Dark

PENUSD
Peruvian nuevo sol / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.2662USD-0.241%(-0.0006)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.26619785	0.26619785	0.26619785	0.26619785	-0.241%	1	0.000%
2025-05-15	0.26684031	0.26684031	0.26684031	0.26684031	-0.166%	2	-0.241%
2025-05-14	0.26728382	0.26728382	0.26728382	0.26728382	-0.398%	2	-0.406%
2025-05-13	0.26905316	0.26905316	0.26835189	0.26835189	-0.225%	3	-0.803%
2025-05-12	0.26895624	0.26895624	0.26895624	0.26895624	-0.452%	2	-1.026%
2025-05-11	0.27017717	0.27017717	0.27017717	0.27017717	+0.044%	1	-1.473%
2025-05-09	0.27005713	0.27005713	0.27005713	0.27005713	+0.492%	1	-1.429%
2025-05-08	0.26873469	0.26873469	0.26873469	0.26873469	+0.098%	2	-0.944%
2025-05-07	0.26847171	0.26847171	0.26847171	0.26847171	+0.275%	2	-0.847%
2025-05-06	0.26773458	0.26773458	0.26773458	0.26773458	-0.482%	2	-0.574%
2025-05-05	0.26903030	0.26903030	0.26903030	0.26903030	+0.770%	2	-1.053%
2025-05-04	0.26697447	0.26697447	0.26697447	0.26697447	-0.212%	1	-0.291%
2025-05-02	0.26754245	0.26754245	0.26754245	0.26754245	+0.282%	1	-0.503%
2025-05-01	0.26665254	0.26679032	0.26665254	0.26679032	-0.328%	3	-0.222%
2025-04-30	0.26771921	0.26771921	0.26766881	0.26766881	-0.014%	3	-0.550%
2025-04-29	0.26849605	0.26849605	0.26770510	0.26770510	+0.157%	3	-0.563%
2025-04-28	0.26733827	0.26733827	0.26728418	0.26728418	+0.052%	3	-0.406%
2025-04-27	0.26714538	0.26714538	0.26714538	0.26714538	0.000%	1	-0.355%
2025-04-25	0.26513226	0.26714538	0.26513226	0.26714538	+0.396%	2	-0.355%
2025-04-24	0.26400410	0.26609146	0.26400410	0.26609146	+0.257%	3	+0.040%
2025-04-23	0.26277461	0.26540870	0.26277461	0.26540870	+0.209%	3	+0.297%
2025-04-22	0.26485511	0.26485511	0.26485511	0.26485511	+0.507%	2	+0.507%
2025-04-17	0.26255370	0.26351981	0.26255370	0.26351981	+0.390%	5	+1.016%
2025-04-16	0.26249711	0.26249711	0.26249711	0.26249711	+0.005%	2	+1.410%
2025-04-15	0.26248466	0.26248466	0.26248466	0.26248466	-0.259%	1	+1.415%
2025-04-14	0.26316525	0.26316525	0.26316525	0.26316525	+0.045%	2	+1.152%
2025-04-13	0.26349298	0.26349298	0.26304650	0.26304650	+0.065%	2	+1.198%
2025-04-11	0.26928437	0.26928437	0.26287603	0.26287603	-0.362%	2	+1.264%
2025-04-10	0.26081434	0.26383019	0.26081434	0.26383019	+0.642%	3	+0.897%
2025-04-09	0.26608131	0.26608131	0.26214625	0.26214625	-0.805%	3	+1.546%
2025-04-08	0.26597622	0.26597622	0.26427450	0.26427450	-0.767%	3	+0.728%
2025-04-07	0.26631658	0.26631658	0.26631658	0.26631658	+0.410%	2	-0.045%
2025-04-06	0.26523033	0.26523033	0.26523033	0.26523033	-0.975%	1	+0.365%
2025-04-04	0.26726429	0.26784211	0.26726429	0.26784211	+0.277%	4	-0.614%
2025-04-03	0.26923581	0.26923581	0.26710240	0.26710240	+0.051%	3	-0.339%
2025-04-02	0.26656004	0.26696623	0.26656004	0.26696623	+0.134%	4	-0.288%
2025-04-01	0.26803392	0.26803392	0.26660821	0.26660821	-0.481%	3	-0.154%
2025-03-31	0.27110386	0.27110386	0.26789773	0.26789773	-1.542%	3	-0.635%
2025-03-30	0.27209227	0.27209227	0.27209227	0.27209227	+1.065%	1	-2.166%
2025-03-28	0.26942787	0.26942787	0.26922452	0.26922452	-0.071%	2	-1.124%
2025-03-27	0.26917413	0.26941539	0.26917413	0.26941539	-0.103%	3	-1.194%
2025-03-26	0.26805031	0.26969420	0.26805031	0.26969420	+0.346%	3	-1.296%
2025-03-25	0.26888659	0.26888659	0.26876304	0.26876304	-0.251%	3	-0.954%
2025-03-24	0.26978370	0.26978370	0.26943919	0.26943919	-0.599%	3	-1.203%
2025-03-23	0.27106332	0.27106332	0.27106332	0.27106332	+0.235%	1	-1.795%
2025-03-21	0.27088377	0.27088377	0.27042912	0.27042912	-0.146%	2	-1.565%
2025-03-20	0.27032819	0.27082512	0.27032819	0.27082512	+0.127%	4	-1.709%
2025-03-19	0.26967108	0.27048187	0.26967108	0.27048187	+0.475%	3	-1.584%
2025-03-18	0.26838235	0.26920260	0.26825571	0.26920260	+0.442%	4	-1.116%
2025-03-17	0.26690089	0.26801717	0.26690089	0.26801717	+0.049%	4	-0.679%
2025-03-16	0.26788561	0.26788561	0.26788561	0.26788561	+0.165%	1	-0.630%
2025-03-14	0.26731846	0.26744414	0.26731846	0.26744414	-0.105%	2	-0.466%
2025-03-13	0.26731846	0.26772654	0.26731846	0.26772654	+0.113%	3	-0.571%
2025-03-12	0.26714513	0.26742402	0.26714513	0.26742402	+0.109%	4	-0.459%
2025-03-11	0.26837292	0.26837292	0.26713411	0.26713411	-0.347%	3	-0.350%
2025-03-10	0.26837088	0.26837088	0.26806520	0.26806520	+0.035%	3	-0.697%
2025-03-09	0.26797151	0.26797151	0.26797151	0.26797151	-0.070%	1	-0.662%
2025-03-07	0.26824578	0.26824578	0.26815821	0.26815821	-0.117%	2	-0.731%
2025-03-06	0.27043409	0.27043409	0.26847202	0.26847202	+0.395%	3	-0.847%
2025-03-05	0.26751361	0.26751361	0.26741473	0.26741473	+0.613%	3	-0.455%
2025-03-04	0.26650066	0.26650066	0.26578569	0.26578569	-0.063%	3	+0.155%
2025-03-03	0.26710331	0.26710331	0.26595309	0.26595309	-0.045%	3	+0.092%
2025-03-02	0.26607280	0.26607280	0.26607280	0.26607280	-0.241%	1	+0.047%
2025-02-28	0.26515268	0.26671494	0.26515268	0.26671494	-0.312%	2	-0.194%
2025-02-27	0.26585604	0.26755004	0.26585604	0.26755004	+0.543%	3	-0.505%
2025-02-26	0.26660413	0.26660413	0.26610468	0.26610468	-0.017%	3	+0.035%
2025-02-25	0.26601383	0.26614903	0.26601383	0.26614903	-0.005%	5	+0.018%
2025-02-24	0.26722688	0.26722688	0.26616253	0.26616253	+0.102%	3	+0.013%
2025-02-23	0.26589177	0.26589177	0.26589177	0.26589177	+0.012%	1	+0.115%
2025-02-21	0.26541600	0.26657770	0.26541600	0.26585874	+0.167%	3	+0.128%
2025-02-20	0.26608624	0.26613471	0.26541600	0.26541600	-0.252%	5	+0.295%
2025-02-19	0.26484345	0.26608624	0.26484345	0.26608624	+0.392%	4	+0.042%
2025-02-18	0.26445952	0.26504627	0.26445952	0.26504627	+0.077%	3	+0.434%
2025-02-17	0.26467172	0.26484359	0.26467172	0.26484359	+0.130%	3	+0.511%
2025-02-16	0.26449914	0.26449914	0.26449914	0.26449914	+0.025%	1	+0.642%
2025-02-14	0.26510912	0.26510912	0.26361987	0.26443364	+0.445%	4	+0.667%
2025-02-13	0.26393660	0.26461848	0.26326135	0.26326135	-0.256%	4	+1.115%
2025-02-12	0.26497698	0.26497698	0.26393660	0.26393660	-0.045%	3	+0.857%
2025-02-11	0.26405499	0.26405499	0.26405499	0.26405499	+0.266%	2	+0.812%
2025-02-10	0.26160751	0.26335555	0.26160751	0.26335555	+0.353%	5	+1.079%
2025-02-09	0.26242891	0.26242891	0.26242891	0.26242891	-0.385%	1	+1.436%
2025-02-07	0.26415416	0.26415416	0.26344328	0.26344328	-0.041%	2	+1.046%
2025-02-06	0.26362266	0.26362266	0.26352964	0.26355253	-0.108%	5	+1.004%
2025-02-05	0.26561684	0.26561684	0.26383806	0.26383806	-0.187%	3	+0.894%
2025-02-04	0.26456272	0.26456272	0.26433272	0.26433272	+0.543%	3	+0.706%
2025-02-03	0.25985304	0.26290434	0.25985304	0.26290434	+1.402%	3	+1.253%
2025-02-02	0.25927054	0.25927054	0.25927054	0.25927054	-1.586%	1	+2.672%
2025-01-31	0.26356683	0.26356683	0.26344831	0.26344831	-0.131%	2	+1.044%
2025-01-30	0.26280328	0.26379516	0.26280328	0.26379516	+0.623%	3	+0.911%
2025-01-29	0.26202191	0.26216267	0.26202191	0.26216267	+0.171%	7	+1.539%
2025-01-28	0.26149471	0.26171408	0.26149471	0.26171408	-0.633%	3	+1.713%
2025-01-27	0.26328569	0.26338127	0.26328569	0.26338127	-0.364%	3	+1.069%
2025-01-26	0.26434251	0.26434251	0.26434251	0.26434251	+0.218%	1	+0.702%
2025-01-24	0.26377817	0.26377817	0.26376881	0.26376881	+0.179%	3	+0.921%
2025-01-23	0.26172268	0.26329830	0.26172268	0.26329830	+0.246%	3	+1.101%
2025-01-22	0.26368300	0.26368300	0.26265345	0.26265345	+0.147%	3	+1.349%
2025-01-21	0.26294118	0.26294118	0.26226695	0.26226695	+0.226%	3	+1.499%
2025-01-20	0.26031670	0.26167470	0.26031670	0.26167470	+0.381%	3	+1.729%
2025-01-19	0.26068095	0.26068095	0.26068095	0.26068095	+0.010%	1	+2.116%
2025-01-17	0.26072712	0.26072712	0.26065565	0.26065565	+0.185%	2	+2.126%
2025-01-16	0.25943874	0.26017305	0.25943874	0.26017305	+0.156%	3	+2.316%
2025-01-15	0.26028100	0.26028100	0.25976652	0.25976652	+0.365%	3	+2.476%
2025-01-14	0.26111224	0.26111224	0.25882293	0.25882293	-0.315%	3	+2.849%
2025-01-13	0.25886516	0.25963978	0.25886516	0.25963978	+0.157%	3	+2.526%
2025-01-12	0.25923164	0.25923164	0.25923164	0.25923164	-0.448%	1	+2.687%
2025-01-10	0.25957870	0.26039934	0.25957870	0.26039934	+0.320%	3	+2.227%
2025-01-09	0.25958374	0.25958374	0.25956862	0.25956862	+0.152%	3	+2.554%
2025-01-08	0.25887825	0.25917383	0.25887825	0.25917383	-0.426%	3	+2.710%
2025-01-07	0.25945865	0.26028356	0.25945865	0.26028356	+0.020%	3	+2.272%
2025-01-06	0.26138599	0.26138599	0.26023094	0.26023094	-0.464%	3	+2.293%
2025-01-05	0.26144429	0.26144429	0.26144429	0.26144429	+0.186%	1	+1.818%
2025-01-03	0.25926534	0.26095889	0.25926534	0.26095889	+0.052%	2	+2.008%
2025-01-02	0.26082302	0.26082302	0.26082302	0.26082302	+0.012%	2	+2.061%
2024-12-31	0.26056708	0.26079043	0.26056708	0.26079043	-0.324%	8	+2.073%
2024-12-30	0.26153827	0.26163693	0.26153827	0.26163693	+0.030%	3	+1.743%
2024-12-29	0.26155834	0.26155834	0.26155834	0.26155834	-0.112%	1	+1.774%
2024-12-27	0.26185184	0.26185184	0.26185184	0.26185184	-0.636%	1	+1.660%
2024-12-25	0.26336438	0.26352891	0.26336438	0.26352891	+0.097%	3	+1.013%
2024-12-24	0.26275005	0.26327453	0.26275005	0.26327453	+0.349%	3	+1.110%
2024-12-23	0.26423182	0.26423182	0.26235982	0.26235982	-0.684%	3	+1.463%
2024-12-22	0.26416599	0.26416599	0.26416599	0.26416599	+0.374%	1	+0.769%
2024-12-20	0.26146025	0.26318235	0.26146025	0.26318235	+0.272%	2	+1.146%
2024-12-19	0.25933260	0.26246941	0.25933260	0.26246941	+0.074%	3	+1.421%
2024-12-18	0.26251812	0.26251812	0.26227481	0.26227481	+0.009%	3	+1.496%
2024-12-17	0.26360174	0.26360174	0.26221567	0.26225066	-0.281%	5	+1.505%
2024-12-16	0.26293024	0.26299043	0.26293024	0.26299043	+0.133%	3	+1.220%
2024-12-15	0.26264154	0.26264154	0.26264154	0.26264154	+0.131%	1	+1.354%
2024-12-13	0.26206055	0.26229910	0.26200921	0.26229910	-0.192%	3	+1.486%
2024-12-12	0.26415910	0.26415910	0.26280298	0.26280298	-0.599%	3	+1.292%
2024-12-11	0.26359565	0.26438539	0.26359565	0.26438539	+0.388%	3	+0.686%
2024-12-10	0.26330747	0.26336294	0.26330747	0.26336294	+0.019%	3	+1.076%
2024-12-09	0.26228809	0.26353951	0.26228809	0.26331246	+0.166%	4	+1.096%
2024-12-08	0.26287596	0.26287596	0.26287596	0.26287596	-0.084%	1	+1.264%
2024-12-06	0.26296840	0.26309595	0.26296840	0.26309595	+0.424%	2	+1.179%
2024-12-05	0.26198557	0.26198557	0.26198557	0.26198557	-0.033%	2	+1.608%
2024-12-04	0.26207155	0.26207155	0.26207155	0.26207155	+0.218%	2	+1.574%
2024-12-03	0.26150250	0.26150250	0.26150250	0.26150250	-0.279%	2	+1.796%
2024-12-02	0.26089887	0.26223534	0.26089887	0.26223534	+0.017%	3	+1.511%
2024-12-01	0.26218968	0.26218968	0.26218968	0.26218968	+0.255%	1	+1.529%
2024-11-29	0.26146971	0.26152321	0.26146971	0.26152321	+0.105%	2	+1.787%
2024-11-28	0.26118794	0.26124811	0.26118794	0.26124811	+0.361%	3	+1.895%
2024-11-27	0.25910753	0.26030725	0.25910753	0.26030725	-0.082%	3	+2.263%
2024-11-26	0.25818824	0.26052085	0.25818824	0.26052085	+0.679%	4	+2.179%
2024-11-25	0.25876491	0.25876491	0.25876491	0.25876491	+0.185%	3	+2.872%
2024-11-22	0.25691102	0.25828784	0.25691102	0.25828784	+0.068%	2	+3.062%
2024-11-21	0.25813384	0.25813384	0.25811315	0.25811315	-0.083%	3	+3.132%
2024-11-20	0.25832721	0.25832721	0.25832721	0.25832721	+0.001%	1	+3.047%
2024-11-19	0.25832498	0.25832498	0.25832498	0.25832498	-0.304%	1	+3.048%
2024-11-18	0.25911382	0.25911382	0.25911382	0.25911382	+0.628%	1	+2.734%
2024-11-17	0.25749622	0.25749622	0.25749622	0.25749622	-0.235%	1	+3.379%
2024-11-15	0.25737659	0.25810177	0.25737659	0.25810177	+0.301%	2	+3.137%
2024-11-14	0.25732649	0.25732649	0.25732649	0.25732649	-0.466%	1	+3.448%
2024-11-13	0.25853154	0.25853154	0.25853154	0.25853154	-0.293%	1	+2.965%
2024-11-12	0.25929147	0.25929147	0.25929147	0.25929147	-0.403%	1	+2.664%
2024-11-11	0.26033944	0.26033944	0.26033944	0.26033944	+0.142%	1	+2.250%
2024-11-10	0.25996994	0.25996994	0.25996994	0.25996994	-0.507%	1	+2.396%
2024-11-08	0.26014084	0.26129361	0.26014084	0.26129361	+0.677%	2	+1.877%
2024-11-07	0.26012790	0.26012790	0.25953552	0.25953552	-0.141%	3	+2.567%
2024-11-06	0.25990219	0.25990219	0.25990219	0.25990219	-0.124%	3	+2.422%
2024-11-05	0.26022448	0.26022448	0.26022448	0.26022448	+0.193%	2	+2.295%
2024-11-04	0.26064059	0.26064059	0.25972424	0.25972424	-0.180%	4	+2.492%
2024-11-03	0.26019225	0.26019225	0.26019225	0.26019225	+0.143%	1	+2.308%
2024-11-01	0.26074390	0.26074390	0.25982162	0.25982162	-0.305%	2	+2.454%
2024-10-31	0.26054876	0.26061568	0.26054876	0.26061568	+0.297%	3	+2.142%
2024-10-30	0.26117666	0.26117666	0.25984479	0.25984479	-0.255%	4	+2.445%
2024-10-29	0.26013902	0.26050955	0.26013902	0.26050955	+0.052%	3	+2.184%
2024-10-28	0.26037352	0.26037352	0.26037352	0.26037352	-0.095%	2	+2.237%
2024-10-27	0.26062010	0.26062010	0.26062010	0.26062010	0.000%	1	+2.140%
2024-10-25	0.26178306	0.26178306	0.26062010	0.26062010	-0.224%	3	+2.140%
2024-10-24	0.26170863	0.26170863	0.26120612	0.26120612	-0.105%	4	+1.911%
2024-10-23	0.25962339	0.26147941	0.25962339	0.26147941	+0.417%	3	+1.805%
2024-10-22	0.26055332	0.26055332	0.26039417	0.26039417	-0.354%	4	+2.229%
2024-10-21	0.26072543	0.26131935	0.26072543	0.26131935	+0.422%	3	+1.867%
2024-10-20	0.26022029	0.26022029	0.26022029	0.26022029	0.000%	1	+2.297%
2024-10-18	0.25946471	0.26022029	0.25946471	0.26022029	-0.062%	2	+2.297%
2024-10-17	0.25943829	0.26038122	0.25943829	0.26038122	+0.097%	3	+2.234%
2024-10-16	0.26052821	0.26052821	0.26012849	0.26012849	-0.292%	3	+2.333%
2024-10-15	0.26295555	0.26295555	0.26089079	0.26089079	-0.883%	4	+2.034%
2024-10-14	0.26292373	0.26321587	0.26292373	0.26321587	+0.036%	3	+1.133%
2024-10-13	0.26312235	0.26312235	0.26312235	0.26312235	0.000%	1	+1.169%
2024-10-11	0.26325455	0.26325455	0.26312235	0.26312235	-0.026%	2	+1.169%
2024-10-10	0.26268968	0.26318956	0.26268968	0.26318956	-0.030%	3	+1.143%
2024-10-09	0.26305098	0.26326834	0.26305098	0.26326834	+0.014%	3	+1.113%
2024-10-08	0.26367533	0.26367533	0.26323195	0.26323195	-0.069%	3	+1.127%
2024-10-07	0.26195081	0.26341481	0.26195081	0.26341481	+0.449%	3	+1.057%
2024-10-06	0.26223734	0.26223734	0.26223734	0.26223734	-0.443%	1	+1.510%
2024-10-04	0.26313819	0.26340377	0.26313819	0.26340377	+0.110%	2	+1.061%
2024-10-03	0.26318663	0.26322523	0.26311315	0.26311315	-0.316%	4	+1.172%
2024-10-02	0.26411199	0.26411199	0.26394717	0.26394717	-0.334%	3	+0.853%
2024-10-01	0.26273128	0.26483042	0.26273128	0.26483042	+0.260%	5	+0.516%
2024-09-30	0.26340871	0.26414495	0.26340871	0.26414495	+0.328%	3	+0.777%
2024-09-29	0.26328138	0.26328138	0.26328138	0.26328138	0.000%	1	+1.108%
2024-09-27	0.26193949	0.26328138	0.26193949	0.26328138	+0.661%	2	+1.108%
2024-09-26	0.25942952	0.26155253	0.25942952	0.26155253	+0.374%	3	+1.776%
2024-09-25	0.26160228	0.26160228	0.26057793	0.26057793	+0.228%	3	+2.157%
2024-09-24	0.26086957	0.26086957	0.25998504	0.25998504	-0.475%	4	+2.390%
2024-09-23	0.26176043	0.26176043	0.26122542	0.26122542	-0.371%	3	+1.904%
2024-09-22	0.26219913	0.26219913	0.26219913	0.26219913	+0.186%	1	+1.525%
2024-09-20	0.26115193	0.26171116	0.26115193	0.26171116	+0.274%	2	+1.714%
2024-09-19	0.26030538	0.26099516	0.26030538	0.26099516	-0.145%	3	+1.993%
2024-09-18	0.25930647	0.26137421	0.25911072	0.26137421	+0.900%	4	+1.845%
2024-09-17	0.25960066	0.25961933	0.25904197	0.25904197	-0.158%	5	+2.762%
2024-09-16	0.26018253	0.26018253	0.25945246	0.25945246	-0.150%	3	+2.600%
2024-09-15	0.25984233	0.25984233	0.25984233	0.25984233	-0.131%	1	+2.446%
2024-09-13	0.26101839	0.26101839	0.26018253	0.26018253	+0.325%	2	+2.312%
2024-09-12	0.25671238	0.25940465	0.25671238	0.25933991	+0.616%	4	+2.644%
2024-09-11	0.25668018	0.25775142	0.25668018	0.25775142	+0.269%	3	+3.277%
2024-09-10	0.25790975	0.25790975	0.25705867	0.25705867	-0.381%	3	+3.555%
2024-09-09	0.25816193	0.25819733	0.25804302	0.25804302	-0.148%	5	+3.160%
2024-09-08	0.25842631	0.25842631	0.25842631	0.25842631	-0.099%	1	+3.007%
2024-09-06	0.25941527	0.25941527	0.25868370	0.25868370	-0.269%	2	+2.905%
2024-09-05	0.25955114	0.25955114	0.25918534	0.25938259	-0.078%	4	+2.627%
2024-09-04	0.26048357	0.26048357	0.25879445	0.25958511	-0.256%	4	+2.547%
2024-09-03	0.26161570	0.26161570	0.26025015	0.26025015	-0.577%	3	+2.285%
2024-09-02	0.26097863	0.26175998	0.26097863	0.26175998	+0.211%	3	+1.695%
2024-09-01	0.26120883	0.26120883	0.26120883	0.26120883	-0.153%	1	+1.910%
2024-08-30	0.26184394	0.26184394	0.26161020	0.26161020	+0.039%	2	+1.754%
2024-08-29	0.26250560	0.26250560	0.26150838	0.26150838	-0.299%	4	+1.793%
2024-08-28	0.26242896	0.26242896	0.26229218	0.26229218	+0.126%	3	+1.489%
2024-08-27	0.26200591	0.26200591	0.26196228	0.26196228	-0.091%	3	+1.617%
2024-08-26	0.26367223	0.26367223	0.26220073	0.26220073	-0.694%	3	+1.524%
2024-08-25	0.26403383	0.26403383	0.26403383	0.26403383	+0.833%	1	+0.820%
2024-08-23	0.26100392	0.26185131	0.26100392	0.26185131	+0.166%	2	+1.660%
2024-08-22	0.26217135	0.26217135	0.26141704	0.26141704	-0.001%	3	+1.829%
2024-08-21	0.26326772	0.26326772	0.26141997	0.26141997	-0.542%	3	+1.828%
2024-08-20	0.26373156	0.26373156	0.26223739	0.26284541	+0.075%	14	+1.275%
2024-08-19	0.26284523	0.26284523	0.26264874	0.26264874	-0.122%	4	+1.351%
2024-08-18	0.26296914	0.26296914	0.26296914	0.26296914	+0.392%	1	+1.228%
2024-08-16	0.26156999	0.26194329	0.26156999	0.26194329	+0.175%	2	+1.624%
2024-08-15	0.26155007	0.26241957	0.26148658	0.26148658	-0.135%	4	+1.802%
2024-08-14	0.26350898	0.26350898	0.26183989	0.26183989	-0.038%	3	+1.664%
2024-08-13	0.26305535	0.26305535	0.26193872	0.26193872	-0.368%	3	+1.626%
2024-08-12	0.26312929	0.26312929	0.26290614	0.26290614	-0.167%	5	+1.252%
2024-08-11	0.26334498	0.26334498	0.26334498	0.26334498	+0.115%	1	+1.083%
2024-08-09	0.26201652	0.26304374	0.26201652	0.26304374	+0.271%	3	+1.199%
2024-08-08	0.26360325	0.26360325	0.26233344	0.26233344	-0.405%	4	+1.473%
2024-08-07	0.26383156	0.26383156	0.26339943	0.26339943	+0.062%	3	+1.062%
2024-08-06	0.26327962	0.26327962	0.26323533	0.26323533	+0.059%	3	+1.125%
2024-08-05	0.26427845	0.26427845	0.26308029	0.26308029	-0.498%	4	+1.185%
2024-08-04	0.26439829	0.26439829	0.26439829	0.26439829	+0.858%	1	+0.681%
2024-08-02	0.26249878	0.26249878	0.26214806	0.26214806	-0.163%	2	+1.545%
2024-08-01	0.26270502	0.26270502	0.26257541	0.26257541	-0.134%	3	+1.380%
2024-07-31	0.26193423	0.26292823	0.26193423	0.26292823	+0.258%	4	+1.244%
2024-07-30	0.26203701	0.26225268	0.26201037	0.26225268	-0.062%	4	+1.504%
2024-07-29	0.26111018	0.26241612	0.26111018	0.26241612	+0.584%	3	+1.441%
2024-07-28	0.26132048	0.26132048	0.26089266	0.26089266	-0.056%	2	+2.033%
2024-07-26	0.26103927	0.26103927	0.26103927	0.26103927	-0.386%	1	+1.976%
2024-07-25	0.26088207	0.26205023	0.26088207	0.26205023	+0.444%	4	+1.583%
2024-07-24	0.26066013	0.26089290	0.26066013	0.26089290	-0.094%	3	+2.033%
2024-07-23	0.26229587	0.26229587	0.26113714	0.26113714	-0.401%	6	+1.938%
2024-07-22	0.26215348	0.26218748	0.26215348	0.26218748	+0.091%	3	+1.530%
2024-07-21	0.26209212	0.26209212	0.26195014	0.26195014	-0.022%	2	+1.622%
2024-07-19	0.26229382	0.26229382	0.26200669	0.26200669	-0.457%	3	+1.600%
2024-07-18	0.26412374	0.26412374	0.26321005	0.26321005	-0.334%	8	+1.135%
2024-07-17	0.26347921	0.26409235	0.26347921	0.26409235	+0.226%	4	+0.797%
2024-07-16	0.26265705	0.26349734	0.26265705	0.26349734	+0.134%	4	+1.025%
2024-07-15	0.26078870	0.26315022	0.26078870	0.26314539	+0.598%	5	+1.160%
2024-07-14	0.26158028	0.26158028	0.26158028	0.26158028	+0.275%	1	+1.765%
2024-07-12	0.25964933	0.26086176	0.25964933	0.26086176	+0.641%	2	+2.046%
2024-07-11	0.25938188	0.25976252	0.25919905	0.25919905	+0.038%	6	+2.700%
2024-07-10	0.25851305	0.25910059	0.25851305	0.25910059	+0.204%	3	+2.739%
2024-07-09	0.25847478	0.25864934	0.25847478	0.25857402	+0.045%	7	+2.948%
2024-07-08	0.25848800	0.25854759	0.25845687	0.25845687	+0.049%	4	+2.995%
2024-07-07	0.25833035	0.25833035	0.25833035	0.25833035	-0.234%	1	+3.046%
2024-07-05	0.25818273	0.25895378	0.25818273	0.25893706	+0.442%	4	+2.804%
2024-07-04	0.25760794	0.25779836	0.25760794	0.25779836	+0.370%	3	+3.258%
2024-07-03	0.25620337	0.25684894	0.25616762	0.25684894	+0.540%	5	+3.640%
2024-07-02	0.25492021	0.25547041	0.25492021	0.25547041	+0.094%	3	+4.199%
2024-07-01	0.25666515	0.25666515	0.25523010	0.25523010	-0.315%	4	+4.297%
2024-06-30	0.25603697	0.25603697	0.25603697	0.25603697	+0.101%	1	+3.969%
2024-06-28	0.25677377	0.25677377	0.25577901	0.25577901	-0.297%	3	+4.073%
2024-06-27	0.25687756	0.25687756	0.25654118	0.25654118	-0.167%	3	+3.764%
2024-06-26	0.25704070	0.25704070	0.25697137	0.25697137	-0.103%	3	+3.590%
2024-06-25	0.25781794	0.25781794	0.25723507	0.25723507	-0.181%	3	+3.484%
2024-06-24	0.25796198	0.25796198	0.25770145	0.25770145	-0.211%	3	+3.297%
2024-06-23	0.25824547	0.25824547	0.25824547	0.25824547	+0.191%	1	+3.079%
2024-06-21	0.25610439	0.25775328	0.25610439	0.25775328	+0.422%	2	+3.276%
2024-06-20	0.25719688	0.25719688	0.25667129	0.25667129	-0.207%	3	+3.712%
2024-06-19	0.25882991	0.25886245	0.25720406	0.25720406	-0.436%	5	+3.497%
2024-06-18	0.26063920	0.26063920	0.25832972	0.25832972	-0.664%	3	+3.046%
2024-06-17	0.25959183	0.26005656	0.25959183	0.26005656	+0.147%	3	+2.362%
2024-06-16	0.26007082	0.26007082	0.25962700	0.25967429	+0.064%	3	+2.512%
2024-06-14	0.25843945	0.25950937	0.25843945	0.25950937	+0.098%	2	+2.577%
2024-06-13	0.26108804	0.26108804	0.25925547	0.25925547	-0.209%	4	+2.678%
2024-06-12	0.25913084	0.25982639	0.25913084	0.25979741	+0.360%	4	+2.464%
2024-06-11	0.26199372	0.26199372	0.25886534	0.25886534	-1.018%	3	+2.833%
2024-06-10	0.25828421	0.26152638	0.25770069	0.26152638	+0.887%	5	+1.786%
2024-06-09	0.25922598	0.25922598	0.25922598	0.25922598	-0.668%	1	+2.689%
2024-06-07	0.26235967	0.26235967	0.26096933	0.26096933	-0.547%	2	+2.003%
2024-06-06	0.26293853	0.26293853	0.26188147	0.26240424	-0.030%	6	+1.446%
2024-06-05	0.26331922	0.26331922	0.26244443	0.26248429	-0.166%	4	+1.415%
2024-06-04	0.26504105	0.26504105	0.26292125	0.26292125	-0.170%	3	+1.246%
2024-06-03	0.26162225	0.26337009	0.26162225	0.26337009	+0.662%	3	+1.074%
2024-06-02	0.26163912	0.26163912	0.26163912	0.26163912	+0.030%	1	+1.742%
2024-05-31	0.26104832	0.26156080	0.26104832	0.26156080	+0.335%	3	+1.773%
2024-05-30	0.26022801	0.26068683	0.26022801	0.26068683	-0.183%	3	+2.114%
2024-05-29	0.26098297	0.26116561	0.26098297	0.26116561	+0.011%	3	+1.927%
2024-05-28	0.26203483	0.26203483	0.26113570	0.26113570	-0.320%	5	+1.939%
2024-05-27	0.26250726	0.26250726	0.26197333	0.26197333	-0.246%	3	+1.613%
2024-05-26	0.26261856	0.26261856	0.26261856	0.26261856	+0.042%	1	+1.363%
2024-05-24	0.26187707	0.26250726	0.26187707	0.26250726	-0.087%	3	+1.406%
2024-05-23	0.26231069	0.26273469	0.26231069	0.26273469	+0.103%	3	+1.318%
2024-05-22	0.26156311	0.26246456	0.26156311	0.26246456	+0.271%	4	+1.422%
2024-05-21	0.26213979	0.26213979	0.26175585	0.26175585	-0.130%	3	+1.697%
2024-05-20	0.26345818	0.26345818	0.26209635	0.26209635	-0.709%	5	+1.565%
2024-05-19	0.26396695	0.26396695	0.26396695	0.26396695	+0.518%	1	+0.845%
2024-05-17	0.26357394	0.26357394	0.26260781	0.26260781	-0.452%	2	+1.367%
2024-05-16	0.26523422	0.26523422	0.26379959	0.26379959	+0.081%	3	+0.909%
2024-05-15	0.26348379	0.26358590	0.26348379	0.26358590	+0.216%	3	+0.991%
2024-05-14	0.26405183	0.26405183	0.26301732	0.26301732	-0.343%	4	+1.209%
2024-05-13	0.26535571	0.26550726	0.26392335	0.26392335	-0.554%	8	+0.862%
2024-05-12	0.26585101	0.26585101	0.26539267	0.26539267	-0.086%	2	+0.303%
2024-05-10	0.26441607	0.26562184	0.26441607	0.26562184	+0.891%	2	+0.217%
2024-05-09	0.26307547	0.26327667	0.26307547	0.26327667	+0.046%	3	+1.110%
2024-05-08	0.26234988	0.26315506	0.26234988	0.26315506	+0.128%	3	+1.156%
2024-05-07	0.26312576	0.26312576	0.26281976	0.26281976	-0.075%	3	+1.285%
2024-05-06	0.26321689	0.26321689	0.26301587	0.26301587	-0.135%	5	+1.210%
2024-05-05	0.26337212	0.26337212	0.26337212	0.26337212	+0.240%	1	+1.073%
2024-05-03	0.26171471	0.26274141	0.26171471	0.26274141	+0.678%	2	+1.316%
2024-05-02	0.26014385	0.26097210	0.26014385	0.26097210	+0.318%	3	+2.002%
2024-05-01	0.26033868	0.26033868	0.26014385	0.26014385	-0.652%	7	+2.327%
2024-04-30	0.26190849	0.26190849	0.26185139	0.26185139	-0.063%	3	+1.660%
2024-04-29	0.26056909	0.26201603	0.26056909	0.26201603	+0.632%	5	+1.596%
2024-04-28	0.26037079	0.26037079	0.26037079	0.26037079	-0.301%	2	+2.238%
2024-04-26	0.26283107	0.26283107	0.26115788	0.26115788	-0.604%	2	+1.930%
2024-04-25	0.26458853	0.26458853	0.26274409	0.26274409	-0.538%	3	+1.314%
2024-04-24	0.26626389	0.26626389	0.26416582	0.26416582	-0.401%	3	+0.769%
2024-04-23	0.26616266	0.26616266	0.26522961	0.26522961	-0.189%	3	+0.365%
2024-04-22	0.26289049	0.26573066	0.26289049	0.26573066	+1.152%	3	+0.176%
2024-04-19	0.26062224	0.26270419	0.26062224	0.26270419	+0.439%	2	+1.330%
2024-04-18	0.26132473	0.26155561	0.26132473	0.26155561	+0.300%	3	+1.775%
2024-04-17	0.26211874	0.26211874	0.26077368	0.26077368	-0.599%	3	+2.080%
2024-04-16	0.26350191	0.26350191	0.26234454	0.26234454	-0.855%	3	+1.469%
2024-04-15	0.26538366	0.26549210	0.26460618	0.26460618	-0.356%	4	+0.602%
2024-04-12	0.26355595	0.26555068	0.26355595	0.26555068	+0.730%	2	+0.244%
2024-04-11	0.26243313	0.26362721	0.26243313	0.26362721	-0.648%	3	+0.975%
2024-04-10	0.26534627	0.26534627	0.26534627	0.26534627	-0.102%	3	+0.321%
2024-04-09	0.26698466	0.26698466	0.26561629	0.26561629	-0.537%	3	+0.219%
2024-04-08	0.26561381	0.26704981	0.26561381	0.26704981	+0.332%	5	-0.319%
2024-04-05	0.26528090	0.26616702	0.26528090	0.26616702	+0.142%	3	+0.012%
2024-04-04	0.26546946	0.26578986	0.26546946	0.26578986	+0.682%	4	+0.154%
2024-04-03	0.26364883	0.26398947	0.26364883	0.26398947	+0.353%	3	+0.837%
2024-04-02	0.26306738	0.26306738	0.26306003	0.26306003	-0.261%	4	+1.193%
2024-04-01	0.26374734	0.26374734	0.26374734	0.26374734	+0.039%	2	+0.929%
2024-03-29	0.26343046	0.26364347	0.26339868	0.26364347	-0.016%	5	+0.969%
2024-03-28	0.26433842	0.26435675	0.26368470	0.26368470	-0.251%	4	+0.953%
2024-03-27	0.26406753	0.26434942	0.26406753	0.26434942	-0.176%	5	+0.699%
2024-03-26	0.26499181	0.26499181	0.26481653	0.26481653	+0.028%	4	+0.522%
2024-03-25	0.26574008	0.26584326	0.26474370	0.26474370	-0.811%	4	+0.549%
2024-03-24	0.26690824	0.26690824	0.26690824	0.26690824	+0.397%	1	-0.266%
2024-03-22	0.26585309	0.26585309	0.26585309	0.26585309	+0.192%	1	+0.130%
2024-03-21	0.26716425	0.26716425	0.26534402	0.26534402	+0.178%	4	+0.322%
2024-03-20	0.26526516	0.26526516	0.26487259	0.26487259	-0.010%	3	+0.500%
2024-03-19	0.26512660	0.26512660	0.26490014	0.26490014	-0.134%	3	+0.490%
2024-03-18	0.26579975	0.26596941	0.26521320	0.26525589	-0.238%	5	+0.355%
2024-03-15	0.26515613	0.26588884	0.26514516	0.26588884	-0.286%	3	+0.116%
2024-03-14	0.26579037	0.26665042	0.26579037	0.26665042	+0.369%	3	-0.170%
2024-03-13	0.26575098	0.26575098	0.26543630	0.26566900	-0.031%	6	+0.199%
2024-03-12	0.26565431	0.26575098	0.26565431	0.26575098	-0.027%	4	+0.168%
2024-03-11	0.26441380	0.26582195	0.26441380	0.26582195	+0.620%	3	+0.141%
2024-03-08	0.26374883	0.26418300	0.26374883	0.26418300	+0.217%	2	+0.763%
2024-03-07	0.26231286	0.26361030	0.26231286	0.26361030	+0.693%	4	+0.982%
2024-03-06	0.25951657	0.26179536	0.25951657	0.26179536	+0.846%	3	+1.682%
2024-03-05	0.25988144	0.25988144	0.25959914	0.25959914	-0.131%	3	+2.542%
2024-03-04	0.25990338	0.25993892	0.25990338	0.25993892	-0.119%	4	+2.408%
2024-03-03	0.26024983	0.26024983	0.26024983	0.26024983	+0.287%	1	+2.286%
2024-03-01	0.25804679	0.25950537	0.25804679	0.25950537	+0.491%	2	+2.579%
2024-02-29	0.25920536	0.25920536	0.25823636	0.25823636	-0.453%	3	+3.083%
2024-02-28	0.25764779	0.25941120	0.25764779	0.25941120	+0.485%	4	+2.616%
2024-02-27	0.25825915	0.25825915	0.25815883	0.25815883	-0.072%	3	+3.114%

.dark-mode .Fyr4kJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fyr4kJ{ color: #333333; background-color: white; border: 2px solid #333333; }PENUSDPeruvian nuevo sol / United States dollarforex

PENUSD
Peruvian nuevo sol / United States dollar
forex