Dark

PENUSD
Peruvian nuevo sol / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.2765USD-0.091%(-0.0003)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.27674561	0.27674561	0.27654473	0.27654473	-0.065%	2	0.000%
2025-07-06	0.27672446	0.27672446	0.27672446	0.27672446	-0.026%	1	-0.065%
2025-07-04	0.27491706	0.27679612	0.27491706	0.27679612	+0.472%	3	-0.091%
2025-07-03	0.27549528	0.27549528	0.27549528	0.27549528	-0.280%	2	+0.381%
2025-07-02	0.27690242	0.27690242	0.27554554	0.27627019	-0.244%	4	+0.099%
2025-07-01	0.27694463	0.27694463	0.27694463	0.27694463	+0.195%	2	-0.144%
2025-06-30	0.27651494	0.27651494	0.27640451	0.27640451	-0.077%	3	+0.051%
2025-06-29	0.27661758	0.27661758	0.27661758	0.27661758	+0.029%	1	-0.026%
2025-06-27	0.27402264	0.27653853	0.27402264	0.27653853	+0.568%	2	+0.002%
2025-06-26	0.27597803	0.27597803	0.27425702	0.27497773	+0.273%	4	+0.570%
2025-06-25	0.27422986	0.27422986	0.27422986	0.27422986	+0.316%	2	+0.844%
2025-06-24	0.27566190	0.27566190	0.27336514	0.27336514	+0.270%	3	+1.163%
2025-06-23	0.27239172	0.27262929	0.27239172	0.27262929	-0.236%	3	+1.436%
2025-06-22	0.27327359	0.27327359	0.27327359	0.27327359	+0.085%	1	+1.197%
2025-06-20	0.27304127	0.27304127	0.27304127	0.27304127	-0.017%	1	+1.283%
2025-06-19	0.27287827	0.27308753	0.27287827	0.27308753	+0.508%	3	+1.266%
2025-06-18	0.27163056	0.27170616	0.27163056	0.27170616	-0.264%	3	+1.781%
2025-06-17	0.27242414	0.27242414	0.27242414	0.27242414	+0.459%	2	+1.513%
2025-06-16	0.27250272	0.27251217	0.27117852	0.27117852	-0.672%	4	+1.979%
2025-06-15	0.27301186	0.27301186	0.27301186	0.27301186	+0.523%	1	+1.294%
2025-06-13	0.26930667	0.27159075	0.26930667	0.27159075	+0.535%	2	+1.824%
2025-06-12	0.27223863	0.27223863	0.27014538	0.27014538	-0.027%	3	+2.369%
2025-06-11	0.27021930	0.27021930	0.27021930	0.27021930	+0.021%	2	+2.341%
2025-06-10	0.27016215	0.27016215	0.27016215	0.27016215	+0.485%	2	+2.362%
2025-06-09	0.26885742	0.26885742	0.26885742	0.26885742	-0.475%	2	+2.859%
2025-06-08	0.27014190	0.27014190	0.27014190	0.27014190	-0.165%	1	+2.370%
2025-06-06	0.27058726	0.27058726	0.27058726	0.27058726	-0.285%	1	+2.202%
2025-06-05	0.27135985	0.27135985	0.27135985	0.27135985	+0.190%	2	+1.911%
2025-06-04	0.27055649	0.27084533	0.27055649	0.27084533	+0.009%	3	+2.104%
2025-06-03	0.27173608	0.27173608	0.27082155	0.27082155	-0.162%	3	+2.113%
2025-06-02	0.27177109	0.27177109	0.27126116	0.27126116	-0.046%	3	+1.948%
2025-06-01	0.27093802	0.27138503	0.27093802	0.27138503	+0.165%	2	+1.901%
2025-05-30	0.27093802	0.27093802	0.27093802	0.27093802	+0.610%	1	+2.069%
2025-05-29	0.26929632	0.26929632	0.26929632	0.26929632	-0.017%	2	+2.692%
2025-05-28	0.26804895	0.26934321	0.26804895	0.26934321	+0.389%	3	+2.674%
2025-05-27	0.26841448	0.26841448	0.26829963	0.26829963	+0.105%	3	+3.073%
2025-05-26	0.26880685	0.26930892	0.26801893	0.26801893	-0.216%	4	+3.181%
2025-05-25	0.26860012	0.26860012	0.26860012	0.26860012	+0.201%	1	+2.958%
2025-05-23	0.26687180	0.26806261	0.26687180	0.26806261	+0.375%	2	+3.164%
2025-05-22	0.26588151	0.26706196	0.26588151	0.26706196	+0.320%	3	+3.551%
2025-05-21	0.26704371	0.26704371	0.26621013	0.26621013	+0.107%	3	+3.882%
2025-05-20	0.26497369	0.26592440	0.26497369	0.26592440	-0.063%	3	+3.994%
2025-05-19	0.26609094	0.26609094	0.26609094	0.26609094	+0.133%	2	+3.929%
2025-05-18	0.26573815	0.26573815	0.26573815	0.26573815	-0.173%	1	+4.067%
2025-05-16	0.26619785	0.26619785	0.26619785	0.26619785	-0.241%	1	+3.887%
2025-05-15	0.26684031	0.26684031	0.26684031	0.26684031	-0.166%	2	+3.637%
2025-05-14	0.26728382	0.26728382	0.26728382	0.26728382	-0.398%	2	+3.465%
2025-05-13	0.26905316	0.26905316	0.26835189	0.26835189	-0.225%	3	+3.053%
2025-05-12	0.26895624	0.26895624	0.26895624	0.26895624	-0.452%	2	+2.821%
2025-05-11	0.27017717	0.27017717	0.27017717	0.27017717	+0.044%	1	+2.357%
2025-05-09	0.27005713	0.27005713	0.27005713	0.27005713	+0.492%	1	+2.402%
2025-05-08	0.26873469	0.26873469	0.26873469	0.26873469	+0.098%	2	+2.906%
2025-05-07	0.26847171	0.26847171	0.26847171	0.26847171	+0.275%	2	+3.007%
2025-05-06	0.26773458	0.26773458	0.26773458	0.26773458	-0.482%	2	+3.291%
2025-05-05	0.26903030	0.26903030	0.26903030	0.26903030	+0.770%	2	+2.793%
2025-05-04	0.26697447	0.26697447	0.26697447	0.26697447	-0.212%	1	+3.585%
2025-05-02	0.26754245	0.26754245	0.26754245	0.26754245	+0.282%	1	+3.365%
2025-05-01	0.26665254	0.26679032	0.26665254	0.26679032	-0.328%	3	+3.656%
2025-04-30	0.26771921	0.26771921	0.26766881	0.26766881	-0.014%	3	+3.316%
2025-04-29	0.26849605	0.26849605	0.26770510	0.26770510	+0.157%	3	+3.302%
2025-04-28	0.26733827	0.26733827	0.26728418	0.26728418	+0.052%	3	+3.465%
2025-04-27	0.26714538	0.26714538	0.26714538	0.26714538	0.000%	1	+3.518%
2025-04-25	0.26513226	0.26714538	0.26513226	0.26714538	+0.396%	2	+3.518%
2025-04-24	0.26400410	0.26609146	0.26400410	0.26609146	+0.257%	3	+3.928%
2025-04-23	0.26277461	0.26540870	0.26277461	0.26540870	+0.209%	3	+4.196%
2025-04-22	0.26485511	0.26485511	0.26485511	0.26485511	+0.507%	2	+4.414%
2025-04-17	0.26255370	0.26351981	0.26255370	0.26351981	+0.390%	5	+4.943%
2025-04-16	0.26249711	0.26249711	0.26249711	0.26249711	+0.005%	2	+5.352%
2025-04-15	0.26248466	0.26248466	0.26248466	0.26248466	-0.259%	1	+5.357%
2025-04-14	0.26316525	0.26316525	0.26316525	0.26316525	+0.045%	2	+5.084%
2025-04-13	0.26349298	0.26349298	0.26304650	0.26304650	+0.065%	2	+5.131%
2025-04-11	0.26928437	0.26928437	0.26287603	0.26287603	-0.362%	2	+5.200%
2025-04-10	0.26081434	0.26383019	0.26081434	0.26383019	+0.642%	3	+4.819%
2025-04-09	0.26608131	0.26608131	0.26214625	0.26214625	-0.805%	3	+5.493%
2025-04-08	0.26597622	0.26597622	0.26427450	0.26427450	-0.767%	3	+4.643%
2025-04-07	0.26631658	0.26631658	0.26631658	0.26631658	+0.410%	2	+3.841%
2025-04-06	0.26523033	0.26523033	0.26523033	0.26523033	-0.975%	1	+4.266%
2025-04-04	0.26726429	0.26784211	0.26726429	0.26784211	+0.277%	4	+3.249%
2025-04-03	0.26923581	0.26923581	0.26710240	0.26710240	+0.051%	3	+3.535%
2025-04-02	0.26656004	0.26696623	0.26656004	0.26696623	+0.134%	4	+3.588%
2025-04-01	0.26803392	0.26803392	0.26660821	0.26660821	-0.481%	3	+3.727%
2025-03-31	0.27110386	0.27110386	0.26789773	0.26789773	-1.542%	3	+3.228%
2025-03-30	0.27209227	0.27209227	0.27209227	0.27209227	+1.065%	1	+1.636%
2025-03-28	0.26942787	0.26942787	0.26922452	0.26922452	-0.071%	2	+2.719%
2025-03-27	0.26917413	0.26941539	0.26917413	0.26941539	-0.103%	3	+2.646%
2025-03-26	0.26805031	0.26969420	0.26805031	0.26969420	+0.346%	3	+2.540%
2025-03-25	0.26888659	0.26888659	0.26876304	0.26876304	-0.251%	3	+2.895%
2025-03-24	0.26978370	0.26978370	0.26943919	0.26943919	-0.599%	3	+2.637%
2025-03-23	0.27106332	0.27106332	0.27106332	0.27106332	+0.235%	1	+2.022%
2025-03-21	0.27088377	0.27088377	0.27042912	0.27042912	-0.146%	2	+2.261%
2025-03-20	0.27032819	0.27082512	0.27032819	0.27082512	+0.127%	4	+2.112%
2025-03-19	0.26967108	0.27048187	0.26967108	0.27048187	+0.475%	3	+2.242%
2025-03-18	0.26838235	0.26920260	0.26825571	0.26920260	+0.442%	4	+2.727%
2025-03-17	0.26690089	0.26801717	0.26690089	0.26801717	+0.049%	4	+3.182%
2025-03-16	0.26788561	0.26788561	0.26788561	0.26788561	+0.165%	1	+3.232%
2025-03-14	0.26731846	0.26744414	0.26731846	0.26744414	-0.105%	2	+3.403%
2025-03-13	0.26731846	0.26772654	0.26731846	0.26772654	+0.113%	3	+3.294%
2025-03-12	0.26714513	0.26742402	0.26714513	0.26742402	+0.109%	4	+3.411%
2025-03-11	0.26837292	0.26837292	0.26713411	0.26713411	-0.347%	3	+3.523%
2025-03-10	0.26837088	0.26837088	0.26806520	0.26806520	+0.035%	3	+3.163%
2025-03-09	0.26797151	0.26797151	0.26797151	0.26797151	-0.070%	1	+3.199%
2025-03-07	0.26824578	0.26824578	0.26815821	0.26815821	-0.117%	2	+3.127%
2025-03-06	0.27043409	0.27043409	0.26847202	0.26847202	+0.395%	3	+3.007%
2025-03-05	0.26751361	0.26751361	0.26741473	0.26741473	+0.613%	3	+3.414%
2025-03-04	0.26650066	0.26650066	0.26578569	0.26578569	-0.063%	3	+4.048%
2025-03-03	0.26710331	0.26710331	0.26595309	0.26595309	-0.045%	3	+3.983%
2025-03-02	0.26607280	0.26607280	0.26607280	0.26607280	-0.241%	1	+3.936%
2025-02-28	0.26515268	0.26671494	0.26515268	0.26671494	-0.312%	2	+3.686%
2025-02-27	0.26585604	0.26755004	0.26585604	0.26755004	+0.543%	3	+3.362%
2025-02-26	0.26660413	0.26660413	0.26610468	0.26610468	-0.017%	3	+3.923%
2025-02-25	0.26601383	0.26614903	0.26601383	0.26614903	-0.005%	5	+3.906%
2025-02-24	0.26722688	0.26722688	0.26616253	0.26616253	+0.102%	3	+3.901%
2025-02-23	0.26589177	0.26589177	0.26589177	0.26589177	+0.012%	1	+4.007%
2025-02-21	0.26541600	0.26657770	0.26541600	0.26585874	+0.167%	3	+4.019%
2025-02-20	0.26608624	0.26613471	0.26541600	0.26541600	-0.252%	5	+4.193%
2025-02-19	0.26484345	0.26608624	0.26484345	0.26608624	+0.392%	4	+3.930%
2025-02-18	0.26445952	0.26504627	0.26445952	0.26504627	+0.077%	3	+4.338%
2025-02-17	0.26467172	0.26484359	0.26467172	0.26484359	+0.130%	3	+4.418%
2025-02-16	0.26449914	0.26449914	0.26449914	0.26449914	+0.025%	1	+4.554%
2025-02-14	0.26510912	0.26510912	0.26361987	0.26443364	+0.445%	4	+4.580%
2025-02-13	0.26393660	0.26461848	0.26326135	0.26326135	-0.256%	4	+5.046%
2025-02-12	0.26497698	0.26497698	0.26393660	0.26393660	-0.045%	3	+4.777%
2025-02-11	0.26405499	0.26405499	0.26405499	0.26405499	+0.266%	2	+4.730%
2025-02-10	0.26160751	0.26335555	0.26160751	0.26335555	+0.353%	5	+5.008%
2025-02-09	0.26242891	0.26242891	0.26242891	0.26242891	-0.385%	1	+5.379%
2025-02-07	0.26415416	0.26415416	0.26344328	0.26344328	-0.041%	2	+4.973%
2025-02-06	0.26362266	0.26362266	0.26352964	0.26355253	-0.108%	5	+4.930%
2025-02-05	0.26561684	0.26561684	0.26383806	0.26383806	-0.187%	3	+4.816%
2025-02-04	0.26456272	0.26456272	0.26433272	0.26433272	+0.543%	3	+4.620%
2025-02-03	0.25985304	0.26290434	0.25985304	0.26290434	+1.402%	3	+5.188%
2025-02-02	0.25927054	0.25927054	0.25927054	0.25927054	-1.586%	1	+6.663%
2025-01-31	0.26356683	0.26356683	0.26344831	0.26344831	-0.131%	2	+4.971%
2025-01-30	0.26280328	0.26379516	0.26280328	0.26379516	+0.623%	3	+4.833%
2025-01-29	0.26202191	0.26216267	0.26202191	0.26216267	+0.171%	7	+5.486%
2025-01-28	0.26149471	0.26171408	0.26149471	0.26171408	-0.633%	3	+5.667%
2025-01-27	0.26328569	0.26338127	0.26328569	0.26338127	-0.364%	3	+4.998%
2025-01-26	0.26434251	0.26434251	0.26434251	0.26434251	+0.218%	1	+4.616%
2025-01-24	0.26377817	0.26377817	0.26376881	0.26376881	+0.179%	3	+4.844%
2025-01-23	0.26172268	0.26329830	0.26172268	0.26329830	+0.246%	3	+5.031%
2025-01-22	0.26368300	0.26368300	0.26265345	0.26265345	+0.147%	3	+5.289%
2025-01-21	0.26294118	0.26294118	0.26226695	0.26226695	+0.226%	3	+5.444%
2025-01-20	0.26031670	0.26167470	0.26031670	0.26167470	+0.381%	3	+5.683%
2025-01-19	0.26068095	0.26068095	0.26068095	0.26068095	+0.010%	1	+6.086%
2025-01-17	0.26072712	0.26072712	0.26065565	0.26065565	+0.185%	2	+6.096%
2025-01-16	0.25943874	0.26017305	0.25943874	0.26017305	+0.156%	3	+6.293%
2025-01-15	0.26028100	0.26028100	0.25976652	0.25976652	+0.365%	3	+6.459%
2025-01-14	0.26111224	0.26111224	0.25882293	0.25882293	-0.315%	3	+6.847%
2025-01-13	0.25886516	0.25963978	0.25886516	0.25963978	+0.157%	3	+6.511%
2025-01-12	0.25923164	0.25923164	0.25923164	0.25923164	-0.448%	1	+6.679%
2025-01-10	0.25957870	0.26039934	0.25957870	0.26039934	+0.320%	3	+6.200%
2025-01-09	0.25958374	0.25958374	0.25956862	0.25956862	+0.152%	3	+6.540%
2025-01-08	0.25887825	0.25917383	0.25887825	0.25917383	-0.426%	3	+6.702%
2025-01-07	0.25945865	0.26028356	0.25945865	0.26028356	+0.020%	3	+6.247%
2025-01-06	0.26138599	0.26138599	0.26023094	0.26023094	-0.464%	3	+6.269%
2025-01-05	0.26144429	0.26144429	0.26144429	0.26144429	+0.186%	1	+5.776%
2025-01-03	0.25926534	0.26095889	0.25926534	0.26095889	+0.052%	2	+5.973%
2025-01-02	0.26082302	0.26082302	0.26082302	0.26082302	+0.012%	2	+6.028%
2024-12-31	0.26056708	0.26079043	0.26056708	0.26079043	-0.324%	8	+6.041%
2024-12-30	0.26153827	0.26163693	0.26153827	0.26163693	+0.030%	3	+5.698%
2024-12-29	0.26155834	0.26155834	0.26155834	0.26155834	-0.112%	1	+5.730%
2024-12-27	0.26185184	0.26185184	0.26185184	0.26185184	-0.636%	1	+5.611%
2024-12-25	0.26336438	0.26352891	0.26336438	0.26352891	+0.097%	3	+4.939%
2024-12-24	0.26275005	0.26327453	0.26275005	0.26327453	+0.349%	3	+5.040%
2024-12-23	0.26423182	0.26423182	0.26235982	0.26235982	-0.684%	3	+5.407%
2024-12-22	0.26416599	0.26416599	0.26416599	0.26416599	+0.374%	1	+4.686%
2024-12-20	0.26146025	0.26318235	0.26146025	0.26318235	+0.272%	2	+5.077%
2024-12-19	0.25933260	0.26246941	0.25933260	0.26246941	+0.074%	3	+5.363%
2024-12-18	0.26251812	0.26251812	0.26227481	0.26227481	+0.009%	3	+5.441%
2024-12-17	0.26360174	0.26360174	0.26221567	0.26225066	-0.281%	5	+5.451%
2024-12-16	0.26293024	0.26299043	0.26293024	0.26299043	+0.133%	3	+5.154%
2024-12-15	0.26264154	0.26264154	0.26264154	0.26264154	+0.131%	1	+5.294%
2024-12-13	0.26206055	0.26229910	0.26200921	0.26229910	-0.192%	3	+5.431%
2024-12-12	0.26415910	0.26415910	0.26280298	0.26280298	-0.599%	3	+5.229%
2024-12-11	0.26359565	0.26438539	0.26359565	0.26438539	+0.388%	3	+4.599%
2024-12-10	0.26330747	0.26336294	0.26330747	0.26336294	+0.019%	3	+5.005%
2024-12-09	0.26228809	0.26353951	0.26228809	0.26331246	+0.166%	4	+5.025%
2024-12-08	0.26287596	0.26287596	0.26287596	0.26287596	-0.084%	1	+5.200%
2024-12-06	0.26296840	0.26309595	0.26296840	0.26309595	+0.424%	2	+5.112%
2024-12-05	0.26198557	0.26198557	0.26198557	0.26198557	-0.033%	2	+5.557%
2024-12-04	0.26207155	0.26207155	0.26207155	0.26207155	+0.218%	2	+5.523%
2024-12-03	0.26150250	0.26150250	0.26150250	0.26150250	-0.279%	2	+5.752%
2024-12-02	0.26089887	0.26223534	0.26089887	0.26223534	+0.017%	3	+5.457%
2024-12-01	0.26218968	0.26218968	0.26218968	0.26218968	+0.255%	1	+5.475%
2024-11-29	0.26146971	0.26152321	0.26146971	0.26152321	+0.105%	2	+5.744%
2024-11-28	0.26118794	0.26124811	0.26118794	0.26124811	+0.361%	3	+5.855%
2024-11-27	0.25910753	0.26030725	0.25910753	0.26030725	-0.082%	3	+6.238%
2024-11-26	0.25818824	0.26052085	0.25818824	0.26052085	+0.679%	4	+6.151%
2024-11-25	0.25876491	0.25876491	0.25876491	0.25876491	+0.185%	3	+6.871%
2024-11-22	0.25691102	0.25828784	0.25691102	0.25828784	+0.068%	2	+7.068%
2024-11-21	0.25813384	0.25813384	0.25811315	0.25811315	-0.083%	3	+7.141%
2024-11-20	0.25832721	0.25832721	0.25832721	0.25832721	+0.001%	1	+7.052%
2024-11-19	0.25832498	0.25832498	0.25832498	0.25832498	-0.304%	1	+7.053%
2024-11-18	0.25911382	0.25911382	0.25911382	0.25911382	+0.628%	1	+6.727%
2024-11-17	0.25749622	0.25749622	0.25749622	0.25749622	-0.235%	1	+7.398%
2024-11-15	0.25737659	0.25810177	0.25737659	0.25810177	+0.301%	2	+7.146%
2024-11-14	0.25732649	0.25732649	0.25732649	0.25732649	-0.466%	1	+7.468%
2024-11-13	0.25853154	0.25853154	0.25853154	0.25853154	-0.293%	1	+6.968%
2024-11-12	0.25929147	0.25929147	0.25929147	0.25929147	-0.403%	1	+6.654%
2024-11-11	0.26033944	0.26033944	0.26033944	0.26033944	+0.142%	1	+6.225%
2024-11-10	0.25996994	0.25996994	0.25996994	0.25996994	-0.507%	1	+6.376%
2024-11-08	0.26014084	0.26129361	0.26014084	0.26129361	+0.677%	2	+5.837%
2024-11-07	0.26012790	0.26012790	0.25953552	0.25953552	-0.141%	3	+6.554%
2024-11-06	0.25990219	0.25990219	0.25990219	0.25990219	-0.124%	3	+6.403%
2024-11-05	0.26022448	0.26022448	0.26022448	0.26022448	+0.193%	2	+6.272%
2024-11-04	0.26064059	0.26064059	0.25972424	0.25972424	-0.180%	4	+6.476%
2024-11-03	0.26019225	0.26019225	0.26019225	0.26019225	+0.143%	1	+6.285%
2024-11-01	0.26074390	0.26074390	0.25982162	0.25982162	-0.305%	2	+6.436%
2024-10-31	0.26054876	0.26061568	0.26054876	0.26061568	+0.297%	3	+6.112%
2024-10-30	0.26117666	0.26117666	0.25984479	0.25984479	-0.255%	4	+6.427%
2024-10-29	0.26013902	0.26050955	0.26013902	0.26050955	+0.052%	3	+6.155%
2024-10-28	0.26037352	0.26037352	0.26037352	0.26037352	-0.095%	2	+6.211%
2024-10-27	0.26062010	0.26062010	0.26062010	0.26062010	0.000%	1	+6.110%
2024-10-25	0.26178306	0.26178306	0.26062010	0.26062010	-0.224%	3	+6.110%
2024-10-24	0.26170863	0.26170863	0.26120612	0.26120612	-0.105%	4	+5.872%
2024-10-23	0.25962339	0.26147941	0.25962339	0.26147941	+0.417%	3	+5.762%
2024-10-22	0.26055332	0.26055332	0.26039417	0.26039417	-0.354%	4	+6.202%
2024-10-21	0.26072543	0.26131935	0.26072543	0.26131935	+0.422%	3	+5.826%
2024-10-20	0.26022029	0.26022029	0.26022029	0.26022029	0.000%	1	+6.273%
2024-10-18	0.25946471	0.26022029	0.25946471	0.26022029	-0.062%	2	+6.273%
2024-10-17	0.25943829	0.26038122	0.25943829	0.26038122	+0.097%	3	+6.208%
2024-10-16	0.26052821	0.26052821	0.26012849	0.26012849	-0.292%	3	+6.311%
2024-10-15	0.26295555	0.26295555	0.26089079	0.26089079	-0.883%	4	+6.000%
2024-10-14	0.26292373	0.26321587	0.26292373	0.26321587	+0.036%	3	+5.064%
2024-10-13	0.26312235	0.26312235	0.26312235	0.26312235	0.000%	1	+5.101%
2024-10-11	0.26325455	0.26325455	0.26312235	0.26312235	-0.026%	2	+5.101%
2024-10-10	0.26268968	0.26318956	0.26268968	0.26318956	-0.030%	3	+5.074%
2024-10-09	0.26305098	0.26326834	0.26305098	0.26326834	+0.014%	3	+5.043%
2024-10-08	0.26367533	0.26367533	0.26323195	0.26323195	-0.069%	3	+5.057%
2024-10-07	0.26195081	0.26341481	0.26195081	0.26341481	+0.449%	3	+4.985%
2024-10-06	0.26223734	0.26223734	0.26223734	0.26223734	-0.443%	1	+5.456%
2024-10-04	0.26313819	0.26340377	0.26313819	0.26340377	+0.110%	2	+4.989%
2024-10-03	0.26318663	0.26322523	0.26311315	0.26311315	-0.316%	4	+5.105%
2024-10-02	0.26411199	0.26411199	0.26394717	0.26394717	-0.334%	3	+4.773%
2024-10-01	0.26273128	0.26483042	0.26273128	0.26483042	+0.260%	5	+4.423%
2024-09-30	0.26340871	0.26414495	0.26340871	0.26414495	+0.328%	3	+4.694%
2024-09-29	0.26328138	0.26328138	0.26328138	0.26328138	0.000%	1	+5.038%
2024-09-27	0.26193949	0.26328138	0.26193949	0.26328138	+0.661%	2	+5.038%
2024-09-26	0.25942952	0.26155253	0.25942952	0.26155253	+0.374%	3	+5.732%
2024-09-25	0.26160228	0.26160228	0.26057793	0.26057793	+0.228%	3	+6.127%
2024-09-24	0.26086957	0.26086957	0.25998504	0.25998504	-0.475%	4	+6.369%
2024-09-23	0.26176043	0.26176043	0.26122542	0.26122542	-0.371%	3	+5.864%
2024-09-22	0.26219913	0.26219913	0.26219913	0.26219913	+0.186%	1	+5.471%
2024-09-20	0.26115193	0.26171116	0.26115193	0.26171116	+0.274%	2	+5.668%
2024-09-19	0.26030538	0.26099516	0.26030538	0.26099516	-0.145%	3	+5.958%
2024-09-18	0.25930647	0.26137421	0.25911072	0.26137421	+0.900%	4	+5.804%
2024-09-17	0.25960066	0.25961933	0.25904197	0.25904197	-0.158%	5	+6.757%
2024-09-16	0.26018253	0.26018253	0.25945246	0.25945246	-0.150%	3	+6.588%
2024-09-15	0.25984233	0.25984233	0.25984233	0.25984233	-0.131%	1	+6.428%
2024-09-13	0.26101839	0.26101839	0.26018253	0.26018253	+0.325%	2	+6.289%
2024-09-12	0.25671238	0.25940465	0.25671238	0.25933991	+0.616%	4	+6.634%
2024-09-11	0.25668018	0.25775142	0.25668018	0.25775142	+0.269%	3	+7.291%
2024-09-10	0.25790975	0.25790975	0.25705867	0.25705867	-0.381%	3	+7.580%
2024-09-09	0.25816193	0.25819733	0.25804302	0.25804302	-0.148%	5	+7.170%
2024-09-08	0.25842631	0.25842631	0.25842631	0.25842631	-0.099%	1	+7.011%
2024-09-06	0.25941527	0.25941527	0.25868370	0.25868370	-0.269%	2	+6.905%
2024-09-05	0.25955114	0.25955114	0.25918534	0.25938259	-0.078%	4	+6.617%
2024-09-04	0.26048357	0.26048357	0.25879445	0.25958511	-0.256%	4	+6.533%
2024-09-03	0.26161570	0.26161570	0.26025015	0.26025015	-0.577%	3	+6.261%
2024-09-02	0.26097863	0.26175998	0.26097863	0.26175998	+0.211%	3	+5.648%
2024-09-01	0.26120883	0.26120883	0.26120883	0.26120883	-0.153%	1	+5.871%
2024-08-30	0.26184394	0.26184394	0.26161020	0.26161020	+0.039%	2	+5.709%
2024-08-29	0.26250560	0.26250560	0.26150838	0.26150838	-0.299%	4	+5.750%
2024-08-28	0.26242896	0.26242896	0.26229218	0.26229218	+0.126%	3	+5.434%
2024-08-27	0.26200591	0.26200591	0.26196228	0.26196228	-0.091%	3	+5.567%
2024-08-26	0.26367223	0.26367223	0.26220073	0.26220073	-0.694%	3	+5.471%
2024-08-25	0.26403383	0.26403383	0.26403383	0.26403383	+0.833%	1	+4.738%
2024-08-23	0.26100392	0.26185131	0.26100392	0.26185131	+0.166%	2	+5.611%
2024-08-22	0.26217135	0.26217135	0.26141704	0.26141704	-0.001%	3	+5.787%
2024-08-21	0.26326772	0.26326772	0.26141997	0.26141997	-0.542%	3	+5.786%
2024-08-20	0.26373156	0.26373156	0.26223739	0.26284541	+0.075%	14	+5.212%
2024-08-19	0.26284523	0.26284523	0.26264874	0.26264874	-0.122%	4	+5.291%
2024-08-18	0.26296914	0.26296914	0.26296914	0.26296914	+0.392%	1	+5.162%
2024-08-16	0.26156999	0.26194329	0.26156999	0.26194329	+0.175%	2	+5.574%
2024-08-15	0.26155007	0.26241957	0.26148658	0.26148658	-0.135%	4	+5.759%
2024-08-14	0.26350898	0.26350898	0.26183989	0.26183989	-0.038%	3	+5.616%
2024-08-13	0.26305535	0.26305535	0.26193872	0.26193872	-0.368%	3	+5.576%
2024-08-12	0.26312929	0.26312929	0.26290614	0.26290614	-0.167%	5	+5.188%
2024-08-11	0.26334498	0.26334498	0.26334498	0.26334498	+0.115%	1	+5.012%
2024-08-09	0.26201652	0.26304374	0.26201652	0.26304374	+0.271%	3	+5.133%
2024-08-08	0.26360325	0.26360325	0.26233344	0.26233344	-0.405%	4	+5.417%
2024-08-07	0.26383156	0.26383156	0.26339943	0.26339943	+0.062%	3	+4.991%
2024-08-06	0.26327962	0.26327962	0.26323533	0.26323533	+0.059%	3	+5.056%
2024-08-05	0.26427845	0.26427845	0.26308029	0.26308029	-0.498%	4	+5.118%
2024-08-04	0.26439829	0.26439829	0.26439829	0.26439829	+0.858%	1	+4.594%
2024-08-02	0.26249878	0.26249878	0.26214806	0.26214806	-0.163%	2	+5.492%
2024-08-01	0.26270502	0.26270502	0.26257541	0.26257541	-0.134%	3	+5.320%
2024-07-31	0.26193423	0.26292823	0.26193423	0.26292823	+0.258%	4	+5.179%
2024-07-30	0.26203701	0.26225268	0.26201037	0.26225268	-0.062%	4	+5.450%
2024-07-29	0.26111018	0.26241612	0.26111018	0.26241612	+0.584%	3	+5.384%
2024-07-28	0.26132048	0.26132048	0.26089266	0.26089266	-0.056%	2	+5.999%
2024-07-26	0.26103927	0.26103927	0.26103927	0.26103927	-0.386%	1	+5.940%
2024-07-25	0.26088207	0.26205023	0.26088207	0.26205023	+0.444%	4	+5.531%
2024-07-24	0.26066013	0.26089290	0.26066013	0.26089290	-0.094%	3	+5.999%
2024-07-23	0.26229587	0.26229587	0.26113714	0.26113714	-0.401%	6	+5.900%
2024-07-22	0.26215348	0.26218748	0.26215348	0.26218748	+0.091%	3	+5.476%
2024-07-21	0.26209212	0.26209212	0.26195014	0.26195014	-0.022%	2	+5.572%
2024-07-19	0.26229382	0.26229382	0.26200669	0.26200669	-0.457%	3	+5.549%
2024-07-18	0.26412374	0.26412374	0.26321005	0.26321005	-0.334%	8	+5.066%
2024-07-17	0.26347921	0.26409235	0.26347921	0.26409235	+0.226%	4	+4.715%
2024-07-16	0.26265705	0.26349734	0.26265705	0.26349734	+0.134%	4	+4.952%
2024-07-15	0.26078870	0.26315022	0.26078870	0.26314539	+0.598%	5	+5.092%
2024-07-14	0.26158028	0.26158028	0.26158028	0.26158028	+0.275%	1	+5.721%
2024-07-12	0.25964933	0.26086176	0.25964933	0.26086176	+0.641%	2	+6.012%
2024-07-11	0.25938188	0.25976252	0.25919905	0.25919905	+0.038%	6	+6.692%
2024-07-10	0.25851305	0.25910059	0.25851305	0.25910059	+0.204%	3	+6.733%
2024-07-09	0.25847478	0.25864934	0.25847478	0.25857402	+0.045%	7	+6.950%
2024-07-08	0.25848800	0.25854759	0.25845687	0.25845687	+0.049%	4	+6.998%
2024-07-07	0.25833035	0.25833035	0.25833035	0.25833035	-0.234%	1	+7.051%
2024-07-05	0.25818273	0.25895378	0.25818273	0.25893706	+0.442%	4	+6.800%
2024-07-04	0.25760794	0.25779836	0.25760794	0.25779836	+0.370%	3	+7.272%
2024-07-03	0.25620337	0.25684894	0.25616762	0.25684894	+0.540%	5	+7.668%
2024-07-02	0.25492021	0.25547041	0.25492021	0.25547041	+0.094%	3	+8.249%
2024-07-01	0.25666515	0.25666515	0.25523010	0.25523010	-0.315%	4	+8.351%
2024-06-30	0.25603697	0.25603697	0.25603697	0.25603697	+0.101%	1	+8.010%
2024-06-28	0.25677377	0.25677377	0.25577901	0.25577901	-0.297%	3	+8.119%
2024-06-27	0.25687756	0.25687756	0.25654118	0.25654118	-0.167%	3	+7.797%
2024-06-26	0.25704070	0.25704070	0.25697137	0.25697137	-0.103%	3	+7.617%
2024-06-25	0.25781794	0.25781794	0.25723507	0.25723507	-0.181%	3	+7.507%
2024-06-24	0.25796198	0.25796198	0.25770145	0.25770145	-0.211%	3	+7.312%
2024-06-23	0.25824547	0.25824547	0.25824547	0.25824547	+0.191%	1	+7.086%
2024-06-21	0.25610439	0.25775328	0.25610439	0.25775328	+0.422%	2	+7.290%
2024-06-20	0.25719688	0.25719688	0.25667129	0.25667129	-0.207%	3	+7.743%
2024-06-19	0.25882991	0.25886245	0.25720406	0.25720406	-0.436%	5	+7.520%
2024-06-18	0.26063920	0.26063920	0.25832972	0.25832972	-0.664%	3	+7.051%
2024-06-17	0.25959183	0.26005656	0.25959183	0.26005656	+0.147%	3	+6.340%
2024-06-16	0.26007082	0.26007082	0.25962700	0.25967429	+0.064%	3	+6.497%
2024-06-14	0.25843945	0.25950937	0.25843945	0.25950937	+0.098%	2	+6.564%
2024-06-13	0.26108804	0.26108804	0.25925547	0.25925547	-0.209%	4	+6.669%
2024-06-12	0.25913084	0.25982639	0.25913084	0.25979741	+0.360%	4	+6.446%
2024-06-11	0.26199372	0.26199372	0.25886534	0.25886534	-1.018%	3	+6.830%
2024-06-10	0.25828421	0.26152638	0.25770069	0.26152638	+0.887%	5	+5.743%
2024-06-09	0.25922598	0.25922598	0.25922598	0.25922598	-0.668%	1	+6.681%
2024-06-07	0.26235967	0.26235967	0.26096933	0.26096933	-0.547%	2	+5.968%
2024-06-06	0.26293853	0.26293853	0.26188147	0.26240424	-0.030%	6	+5.389%
2024-06-05	0.26331922	0.26331922	0.26244443	0.26248429	-0.166%	4	+5.357%
2024-06-04	0.26504105	0.26504105	0.26292125	0.26292125	-0.170%	3	+5.182%
2024-06-03	0.26162225	0.26337009	0.26162225	0.26337009	+0.662%	3	+5.002%
2024-06-02	0.26163912	0.26163912	0.26163912	0.26163912	+0.030%	1	+5.697%
2024-05-31	0.26104832	0.26156080	0.26104832	0.26156080	+0.335%	3	+5.729%
2024-05-30	0.26022801	0.26068683	0.26022801	0.26068683	-0.183%	3	+6.083%
2024-05-29	0.26098297	0.26116561	0.26098297	0.26116561	+0.011%	3	+5.889%
2024-05-28	0.26203483	0.26203483	0.26113570	0.26113570	-0.320%	5	+5.901%
2024-05-27	0.26250726	0.26250726	0.26197333	0.26197333	-0.246%	3	+5.562%
2024-05-26	0.26261856	0.26261856	0.26261856	0.26261856	+0.042%	1	+5.303%
2024-05-24	0.26187707	0.26250726	0.26187707	0.26250726	-0.087%	3	+5.347%
2024-05-23	0.26231069	0.26273469	0.26231069	0.26273469	+0.103%	3	+5.256%
2024-05-22	0.26156311	0.26246456	0.26156311	0.26246456	+0.271%	4	+5.365%
2024-05-21	0.26213979	0.26213979	0.26175585	0.26175585	-0.130%	3	+5.650%
2024-05-20	0.26345818	0.26345818	0.26209635	0.26209635	-0.709%	5	+5.513%
2024-05-19	0.26396695	0.26396695	0.26396695	0.26396695	+0.518%	1	+4.765%
2024-05-17	0.26357394	0.26357394	0.26260781	0.26260781	-0.452%	2	+5.307%
2024-05-16	0.26523422	0.26523422	0.26379959	0.26379959	+0.081%	3	+4.831%
2024-05-15	0.26348379	0.26358590	0.26348379	0.26358590	+0.216%	3	+4.916%
2024-05-14	0.26405183	0.26405183	0.26301732	0.26301732	-0.343%	4	+5.143%
2024-05-13	0.26535571	0.26550726	0.26392335	0.26392335	-0.554%	8	+4.782%
2024-05-12	0.26585101	0.26585101	0.26539267	0.26539267	-0.086%	2	+4.202%
2024-05-10	0.26441607	0.26562184	0.26441607	0.26562184	+0.891%	2	+4.112%
2024-05-09	0.26307547	0.26327667	0.26307547	0.26327667	+0.046%	3	+5.040%
2024-05-08	0.26234988	0.26315506	0.26234988	0.26315506	+0.128%	3	+5.088%
2024-05-07	0.26312576	0.26312576	0.26281976	0.26281976	-0.075%	3	+5.222%
2024-05-06	0.26321689	0.26321689	0.26301587	0.26301587	-0.135%	5	+5.144%
2024-05-05	0.26337212	0.26337212	0.26337212	0.26337212	+0.240%	1	+5.002%
2024-05-03	0.26171471	0.26274141	0.26171471	0.26274141	+0.678%	2	+5.254%
2024-05-02	0.26014385	0.26097210	0.26014385	0.26097210	+0.318%	3	+5.967%
2024-05-01	0.26033868	0.26033868	0.26014385	0.26014385	-0.652%	7	+6.305%
2024-04-30	0.26190849	0.26190849	0.26185139	0.26185139	-0.063%	3	+5.611%
2024-04-29	0.26056909	0.26201603	0.26056909	0.26201603	+0.632%	5	+5.545%
2024-04-28	0.26037079	0.26037079	0.26037079	0.26037079	-0.301%	2	+6.212%
2024-04-26	0.26283107	0.26283107	0.26115788	0.26115788	-0.604%	2	+5.892%
2024-04-25	0.26458853	0.26458853	0.26274409	0.26274409	-0.538%	3	+5.253%

.dark-mode .ml9Fl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ml9Fl5{ color: #333333; background-color: white; border: 2px solid #333333; }PENUSDPeruvian nuevo sol / United States dollarforex

PENUSD
Peruvian nuevo sol / United States dollar
forex