Dark

PENMXN
Peruvian nuevo sol / Mexican peso
forex

Market Open

May 14, 2025 11:38:00 AM EDT

5.2690MXN-1.501%(-0.0803)68,862

5.2673Bid 5.2690Ask 0.0017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	5.34665878	5.36882681839454	5.26222459737168	5.26895328782763	-1.445%	40,918	0.000%
2025-05-13	5.37846519	5.38859515000000	5.32354984000000	5.34621542000000	-0.587%	54,844	-1.445%
2025-05-12	5.34259350	5.40868212000000	5.29518308000000	5.37775856000000	+0.659%	60,162	-2.023%
2025-05-11	5.33701292	5.35328960000000	5.32638046000000	5.34254455000000	-0.065%	4,270	-1.377%
2025-05-09	5.31550491	5.38586744000000	5.30488544000000	5.34604464000000	+0.579%	50,000	-1.442%
2025-05-08	5.33436860	5.36757668000000	5.30585526000000	5.31528670000000	-0.378%	59,040	-0.872%
2025-05-07	5.36632137	5.38532884000000	5.31713013000000	5.33542795000000	-0.583%	61,309	-1.246%
2025-05-06	5.37694704	5.40819080000000	5.35393881000000	5.36673091000000	-0.198%	57,991	-1.822%
2025-05-05	5.34465494	5.38351566000000	5.32652914000000	5.37735758000000	+0.609%	54,379	-2.016%
2025-05-04	5.31066606	5.34554558000000	5.30706256000000	5.34482344000000	+0.503%	3,614	-1.420%
2025-05-02	5.31467390	5.37830681000000	5.30258288000000	5.31805599000000	+0.062%	56,740	-0.923%
2025-05-01	5.32881250	5.34465542000000	5.29813486000000	5.31476992000000	-0.246%	51,684	-0.862%
2025-04-30	5.33857513	5.36138650000000	5.31546649000000	5.32785232000000	-0.198%	57,337	-1.105%
2025-04-29	5.36374985	5.37063978000000	5.32714306000000	5.33840733000000	-0.462%	56,620	-1.301%
2025-04-28	5.31335411	5.37419277000000	5.30112683000000	5.36319770000000	+0.938%	55,043	-1.757%
2025-04-27	5.30189403	5.31647087000000	5.29911292000000	5.31335411000000	+0.064%	2,869	-0.836%
2025-04-25	5.30733879	5.35444737000000	5.28645585000000	5.30994965000000	+0.060%	54,129	-0.772%
2025-04-24	5.27330076	5.31749452000000	5.26841531000000	5.30679112000000	+0.653%	58,327	-0.713%
2025-04-23	5.22919749	5.30941991000000	5.22652012000000	5.27237585000000	+0.836%	67,048	-0.065%
2025-04-22	5.36175088	5.36340444000000	5.21356302000000	5.22868081000000	-2.473%	66,008	+0.770%
2025-04-21	5.32837266	5.37821558000000	5.29161647000000	5.36127844000000	+0.643%	56,576	-1.722%
2025-04-20	5.28776605	5.33113647000000	5.28566367000000	5.32700257000000	+0.573%	4,586	-1.090%
2025-04-17	5.34407210	5.35121536000000	5.27933291000000	5.29667163000000	-0.887%	55,460	-0.523%
2025-04-16	5.36292206	5.40039168000000	5.32809338000000	5.34404857000000	-0.336%	64,964	-1.405%
2025-04-15	5.31530639	5.36504330000000	5.31160190000000	5.36207263000000	-0.031%	16,574	-1.737%
2025-04-14	5.43410138	5.46468156000000	5.33915664000000	5.36375580000000	-1.316%	70,275	-1.767%
2025-04-13	5.40153610	5.43748080000000	5.38715349000000	5.43525936000000	-0.223%	5,076	-3.060%
2025-04-11	5.63117760	5.71187799000000	5.40682973000000	5.44742999000000	-3.256%	76,142	-3.276%
2025-04-10	5.38848015	5.63885179000000	5.36229429000000	5.63078903000000	+4.517%	80,095	-6.426%
2025-04-09	5.63696150	5.70757900000000	5.33363988000000	5.38746370000000	-4.426%	85,787	-2.200%
2025-04-08	5.60211241	5.64533609000000	5.50653957000000	5.63693687000000	+0.692%	75,975	-6.528%
2025-04-07	5.58975624	5.65627159000000	5.55955788000000	5.59819503000000	+0.079%	80,610	-5.881%
2025-04-06	5.50537847	5.59493733000000	5.48176749000000	5.59375308000000	+1.285%	7,259	-5.806%
2025-04-04	5.42778298	5.57653212000000	5.41972601000000	5.52279680000000	+1.735%	72,756	-4.596%
2025-04-03	5.57455609	5.62870763000000	5.40013798000000	5.42862071000000	-2.614%	73,554	-2.941%
2025-04-02	5.53080664	5.62303269000000	5.49867333000000	5.57435432000000	+0.798%	61,948	-5.479%
2025-04-01	5.59459391	5.60500189000000	5.52002117000000	5.53022705000000	-1.153%	58,361	-4.724%
2025-03-31	5.62709747	5.68291937000000	5.55387142000000	5.59474548000000	-0.538%	57,912	-5.823%
2025-03-30	5.60715561	5.62816851000000	5.57658489000000	5.62498087000000	+0.398%	4,309	-6.329%
2025-03-28	5.58246097	5.64772785000000	5.56175339000000	5.60269292000000	+0.361%	51,977	-5.957%
2025-03-27	5.55138542	5.60041772000000	5.53375517000000	5.58256285000000	+0.548%	55,908	-5.618%
2025-03-26	5.47886896	5.55383477000000	5.47658863000000	5.55212533000000	+1.353%	55,857	-5.100%
2025-03-25	5.49598720	5.51033749000000	5.47456167000000	5.47798216000000	-0.354%	49,727	-3.816%
2025-03-24	5.56828295	5.57891124000000	5.48709809000000	5.49743486000000	-1.275%	51,644	-4.156%
2025-03-23	5.55864375	5.56879148000000	5.55259478000000	5.56843551000000	+0.227%	2,978	-5.378%
2025-03-21	5.56729569	5.58996104000000	5.54527194000000	5.55579852000000	-0.211%	50,981	-5.163%
2025-03-20	5.52846269	5.58703237000000	5.51121564000000	5.56755036000000	+0.696%	56,414	-5.363%
2025-03-19	5.47636894	5.53647928000000	5.46535704000000	5.52909491000000	+0.967%	55,025	-4.705%
2025-03-18	5.46638571	5.51457605000000	5.45931166000000	5.47614257000000	+0.193%	54,355	-3.783%
2025-03-17	5.46317479	5.46776540000000	5.46190046000000	5.46560807000000	+0.791%	1,970	-3.598%
2025-03-16	5.41697396	5.42461161000000	5.39473645000000	5.42273535000000	+0.108%	3,291	-2.836%
2025-03-14	5.48348635	5.49734625000000	5.39814375000000	5.41690641000000	-1.209%	56,038	-2.731%
2025-03-13	5.49899835	5.51568356000000	5.47246887000000	5.48318451000000	-0.291%	60,220	-3.907%
2025-03-12	5.52717052	5.53137677000000	5.49409025000000	5.49917364000000	-0.506%	61,217	-4.186%
2025-03-11	5.56088151	5.59620767000000	5.51585509000000	5.52712055000000	-0.617%	66,258	-4.671%
2025-03-10	5.55087162	5.56804256000000	5.51703270000000	5.56146146000000	+0.203%	65,071	-5.260%
2025-03-09	5.52822473	5.55508464000000	5.52293196000000	5.55021570000000	+0.405%	4,499	-5.068%
2025-03-07	5.54813180	5.58440504000000	5.52163274000000	5.52783874000000	-0.373%	63,984	-4.683%
2025-03-06	5.61908042	5.64406001000000	5.53144104000000	5.54853766000000	-1.252%	67,568	-5.039%
2025-03-05	5.61265178	5.65677094000000	5.58634415000000	5.61890182000000	+0.079%	69,491	-6.228%
2025-03-04	5.63974479	5.71101774000000	5.58929306000000	5.61447829000000	-0.441%	72,001	-6.154%
2025-03-03	5.59183460	5.63943355000000	5.54336549000000	5.63935574000000	+0.868%	63,176	-6.568%
2025-03-02	5.57623659	5.59594347000000	5.56883800000000	5.59084009000000	+0.410%	2,475	-5.757%
2025-02-28	5.54495934	5.60758964000000	5.52387406000000	5.56801884000000	+0.408%	61,099	-5.371%
2025-02-27	5.54239395	5.58785967000000	5.52338530000000	5.54540242000000	+0.059%	59,149	-4.985%
2025-02-26	5.56961337	5.58149894000000	5.52597503000000	5.54213498000000	-0.489%	58,651	-4.929%
2025-02-25	5.55836641	5.58511715000000	5.54681435000000	5.56935459000000	+0.196%	59,103	-5.394%
2025-02-24	5.53677386	5.56934174000000	5.53621369000000	5.55844425000000	+0.394%	58,665	-5.208%
2025-02-23	5.52621888	5.54107884000000	5.51649896000000	5.53664419000000	-0.017%	2,586	-4.835%
2025-02-21	5.53273308	5.54307573000000	5.50648340000000	5.53760373000000	+0.086%	54,167	-4.851%
2025-02-20	5.55361375	5.55934366000000	5.50766756000000	5.53286281000000	-0.372%	57,755	-4.770%
2025-02-19	5.47483504	5.55720797000000	5.45814465000000	5.55353562000000	+1.468%	54,319	-5.124%
2025-02-18	5.48439757	5.49125748000000	5.45414689000000	5.47317376000000	-0.206%	53,369	-3.731%
2025-02-17	5.47714183	5.51192748000000	5.46861461000000	5.48447493000000	+0.126%	46,850	-3.930%
2025-02-16	5.47490486	5.47963591000000	5.46517021000000	5.47755322000000	-0.055%	1,910	-3.808%
2025-02-14	5.52591002	5.53017877000000	5.46485138000000	5.48056156000000	-0.800%	53,870	-3.861%
2025-02-13	5.54468483	5.57309820000000	5.51056839000000	5.52477169000000	-0.355%	60,439	-4.630%
2025-02-12	5.55919060	5.57702350000000	5.50284393000000	5.54445108000000	-0.268%	56,315	-4.969%
2025-02-11	5.53879445	5.56504961000000	5.53603133000000	5.55937337000000	+0.365%	50,399	-5.224%
2025-02-10	5.50357661	5.56554385000000	5.49324850000000	5.53913338000000	+0.635%	52,440	-4.878%
2025-02-09	5.49353359	5.51041883000000	5.48592681000000	5.50419863000000	+0.287%	2,445	-4.274%
2025-02-07	5.51519086	5.53571429000000	5.48203919000000	5.48844080000000	-0.481%	54,717	-3.999%
2025-02-06	5.53479048	5.55351857000000	5.50194755000000	5.51498312000000	-0.335%	54,341	-4.461%
2025-02-05	5.56150991	5.60723062000000	5.52638386000000	5.53349715000000	-0.502%	57,734	-4.781%
2025-02-04	5.50931596	5.58812150000000	5.48280735000000	5.56143148000000	+0.931%	62,622	-5.259%
2025-02-03	5.61890204	5.66659601000000	5.48675355000000	5.51012718000000	-1.923%	73,350	-4.377%
2025-02-02	5.60934221	5.63232208000000	5.59835747000000	5.61815073000000	+1.202%	4,293	-6.216%
2025-01-31	5.56603480	5.57605656000000	5.52441773000000	5.55143916000000	-0.265%	61,766	-5.089%
2025-01-30	5.50061776	5.59019577000000	5.47310167000000	5.56619018000000	+1.190%	58,469	-5.340%
2025-01-29	5.49802534	5.53019305000000	5.46853362000000	5.50074646000000	+0.096%	57,590	-4.214%
2025-01-28	5.53878407	5.54082937000000	5.48315125000000	5.49548649000000	-0.767%	57,098	-4.122%
2025-01-27	5.49458169	5.56215166000000	5.47753069000000	5.53794038000000	+0.830%	63,537	-4.857%
2025-01-26	5.47819835	5.51707668000000	5.45804016000000	5.49234759000000	+0.673%	2,564	-4.067%
2025-01-24	5.48498320	5.50431636000000	5.42627497000000	5.45565200000000	-0.539%	53,482	-3.422%
2025-01-23	5.47335182	5.51354355000000	5.46390429000000	5.48521582000000	+0.166%	56,531	-3.943%
2025-01-22	5.55902886	5.56337263000000	5.46729051000000	5.47609879000000	-1.500%	54,314	-3.783%
2025-01-21	5.56868530	5.58030538000000	5.53056159000000	5.55946840000000	+0.574%	59,747	-5.226%
2025-01-20	5.51816281	5.57606108000000	5.50672878000000	5.52774327000000	+0.223%	53,789	-4.682%
2025-01-19	5.50424702	5.51836677000000	5.48359280000000	5.51542612000000	+0.353%	2,359	-4.469%
2025-01-17	5.54190983	5.56664773000000	5.48399556000000	5.49603697000000	-0.819%	49,677	-4.132%
2025-01-16	5.42564525	5.54666116000000	5.42394689000000	5.54139338000000	+2.265%	53,092	-4.916%
2025-01-15	5.45277384	5.46421479000000	5.40925349000000	5.41867168000000	-0.616%	52,977	-2.763%
2025-01-14	5.50312061	5.51430280000000	5.42542491000000	5.45224770000000	-0.902%	56,306	-3.362%
2025-01-13	5.47274603	5.53547095000000	5.46059590000000	5.50189837000000	+0.578%	58,137	-4.234%
2025-01-12	5.45821746	5.48180059000000	5.45061267000000	5.47026957000000	+0.021%	2,044	-3.680%
2025-01-10	5.42713503	5.47927254000000	5.42263481000000	5.46913453000000	+0.719%	53,672	-3.660%
2025-01-09	5.41713595	5.43495255000000	5.40538456000000	5.43006660000000	+0.299%	43,001	-2.967%
2025-01-08	5.36513485	5.43014734000000	5.35275956000000	5.41388053000000	+0.908%	54,667	-2.677%
2025-01-07	5.38537655	5.40896687000000	5.35337195000000	5.36516037000000	-0.374%	54,669	-1.793%
2025-01-06	5.49617096	5.52468178000000	5.36561169000000	5.38527454000000	-2.036%	56,290	-2.160%
2025-01-05	5.48621029	5.49932733000000	5.48552727000000	5.49720584000000	+0.010%	1,837	-4.152%
2025-01-03	5.43849523	5.51575598000000	5.43287812000000	5.49666253000000	+0.873%	48,635	-4.143%
2025-01-02	5.51501981	5.53006957000000	5.43473332000000	5.44911105000000	-1.156%	54,269	-3.306%
2025-01-01	5.49781925	5.51634923000000	5.47725936000000	5.51282117000000	-0.153%	2,090	-4.424%
2024-12-31	5.48670804	5.52588521000000	5.48498429000000	5.52125783000000	+0.659%	37,427	-4.570%
2024-12-30	5.42948570	5.49357747000000	5.40506652000000	5.48509921000000	+1.154%	49,676	-3.941%
2024-12-29	5.41412590	5.42620894000000	5.40255485000000	5.42252259000000	-0.033%	1,611	-2.832%
2024-12-27	5.44120079	5.47266715000000	5.38770704000000	5.42431457000000	-0.334%	46,045	-2.864%
2024-12-26	5.41317040	5.44687661000000	5.40587734000000	5.44246667000000	+0.510%	40,854	-3.188%
2024-12-25	5.41098481	5.42247081000000	5.34235817000000	5.41484964000000	+0.021%	2,075	-2.694%
2024-12-24	5.41382244	5.42356102000000	5.38725845000000	5.41373876000000	+0.025%	39,757	-2.674%
2024-12-23	5.41053339	5.43390390000000	5.38203753000000	5.41237884000000	+0.073%	50,917	-2.650%
2024-12-22	5.40187616	5.41386707000000	5.39734856000000	5.40844015000000	-0.002%	2,101	-2.579%
2024-12-20	5.42732446	5.44106884000000	5.39771553000000	5.40856936000000	-0.374%	58,186	-2.581%
2024-12-19	5.38821040	5.48142235000000	5.38206573000000	5.42886938000000	+0.917%	61,515	-2.946%
2024-12-18	5.40034689	5.41695149000000	5.36350425000000	5.37951608000000	-0.377%	55,787	-2.055%
2024-12-17	5.41077364	5.43449982000000	5.37978881000000	5.39988777000000	-0.254%	52,785	-2.425%
2024-12-16	5.39049149	5.42218899000000	5.38067182000000	5.41363706000000	+0.463%	51,804	-2.673%
2024-12-15	5.37724641	5.39105262000000	5.36573061000000	5.38866274000000	-0.017%	2,169	-2.222%
2024-12-13	5.41036386	5.42790828000000	5.37761114000000	5.38959880000000	-0.300%	46,981	-2.238%
2024-12-12	5.42432710	5.43337695000000	5.39190771000000	5.40579007000000	-0.351%	54,394	-2.531%
2024-12-11	5.41963488	5.46152465000000	5.40176178000000	5.42483258000000	+0.072%	55,022	-2.873%
2024-12-10	5.43491433	5.45073407000000	5.40696046000000	5.42093706000000	-0.352%	54,034	-2.804%
2024-12-09	5.40575704	5.44316301000000	5.39005833000000	5.44008249000000	+0.660%	52,171	-3.146%
2024-12-08	5.39523206	5.40578494000000	5.39442049000000	5.40438752000000	-0.003%	1,759	-2.506%
2024-12-06	5.42571719	5.43571973000000	5.39310170000000	5.40453969000000	-0.443%	52,574	-2.509%
2024-12-05	5.43951397	5.44425198000000	5.40213252000000	5.42858594000000	-0.177%	47,236	-2.941%
2024-12-04	5.41869434	5.44985608000000	5.40912897000000	5.43821484000000	+0.400%	52,017	-3.112%
2024-12-03	5.43996848	5.45900473000000	5.40543729000000	5.41656306000000	-0.538%	49,271	-2.725%
2024-12-02	5.43890602	5.49756011000000	5.42104915000000	5.44583948000000	+0.273%	60,116	-3.248%
2024-12-01	5.43439917	5.44082706000000	5.42506193000000	5.43101967000000	-0.169%	2,615	-2.984%
2024-11-29	5.45747556	5.47616762000000	5.40190081000000	5.44022041000000	-0.237%	55,314	-3.148%
2024-11-28	5.44022411	5.45430801000000	5.36986094000000	5.45313092000000	-0.660%	50,999	-3.377%
2024-11-27	5.46322343	5.53323575000000	5.45926598000000	5.48933700000000	+0.443%	60,600	-4.015%
2024-11-26	5.43941952	5.49682396000000	5.41494041000000	5.46510133000000	+0.802%	63,486	-3.589%
2024-11-25	5.37235141	5.44052808000000	5.34705601000000	5.42160691000000	+0.733%	25,981	-2.816%
2024-11-22	5.35457071	5.41392405000000	5.30121869000000	5.38215190000000	+0.638%	57,225	-2.103%
2024-11-21	5.33864283	5.37243813000000	5.32705847000000	5.34801431000000	+0.187%	59,635	-1.478%
2024-11-20	5.34630748	5.34630748000000	5.32765766000000	5.33804364000000	+0.312%	6,046	-1.294%
2024-11-19	5.31691740	5.32345383000000	5.30052641000000	5.32145797000000	-0.394%	6,259	-0.987%
2024-11-18	5.34457976	5.35109303000000	5.33905470000000	5.34251847000000	+0.023%	5,686	-1.377%
2024-11-17	5.33272899	5.34480251000000	5.31362255000000	5.34131095000000	+0.080%	1,947	-1.355%
2024-11-15	5.34225731	5.34692434000000	5.33276884000000	5.33705235000000	-0.534%	4,460	-1.276%
2024-11-14	5.37544865	5.38172981000000	5.34573779000000	5.36572782000000	-0.233%	7,627	-1.804%
2024-11-13	5.37489459	5.38804008000000	5.35966566000000	5.37824297000000	-1.253%	6,502	-2.032%
2024-11-12	5.46199850	5.46284575000000	5.43675554000000	5.44649888000000	+0.785%	6,830	-3.260%
2024-11-11	5.41397260	5.41479452000000	5.37765131000000	5.40405978000000	+1.331%	5,505	-2.500%
2024-11-10	5.32248016	5.34396400000000	5.31731316000000	5.33306139000000	-0.233%	2,232	-1.202%
2024-11-08	5.25593862	5.36314866000000	5.24147937000000	5.34552152000000	+1.719%	54,173	-1.432%
2024-11-07	5.35487464	5.37628394000000	5.24251217000000	5.25520336000000	-1.889%	59,416	+0.262%
2024-11-06	5.37312234	5.48563226000000	5.32032275000000	5.35635968000000	-0.072%	74,044	-1.632%
2024-11-05	5.30886316	5.40625685000000	5.30648411000000	5.36019477000000	+1.012%	51,292	-1.702%
2024-11-04	5.32892909	5.35513517000000	5.28050882000000	5.30648411000000	-0.318%	52,884	-0.707%
2024-11-03	5.32687648	5.33924088000000	5.32236172000000	5.32339533000000	-0.383%	2,692	-1.023%
2024-11-01	5.33804916	5.36130275000000	5.28387899000000	5.34387265000000	+0.221%	52,329	-1.402%
2024-10-31	5.36388134	5.36579212000000	5.30225285000000	5.33208718000000	-0.577%	56,895	-1.184%
2024-10-30	5.33777800	5.38000049000000	5.32887484000000	5.36302393000000	+0.473%	53,180	-1.754%
2024-10-29	5.31326483	5.34567506000000	5.29317998000000	5.33777800000000	+0.479%	52,338	-1.289%
2024-10-28	5.29858531	5.34840694000000	5.29489663000000	5.31233293000000	+0.284%	49,664	-0.817%
2024-10-27	5.29656292	5.30663058000000	5.27899865000000	5.29728134000000	-0.197%	3,047	-0.535%
2024-10-25	5.29223711	5.31991635000000	5.27100504000000	5.30776233000000	+0.289%	46,435	-0.731%
2024-10-24	5.28976401	5.30797504000000	5.26344432000000	5.29244678000000	+0.074%	49,780	-0.444%
2024-10-23	5.28089061	5.35118488000000	5.26813957000000	5.28855192000000	+0.170%	51,257	-0.371%
2024-10-22	5.29973227	5.30511139000000	5.24288271000000	5.27956646000000	-0.483%	49,040	-0.201%
2024-10-21	5.28293208	5.35131285000000	5.26744529000000	5.30520964000000	+0.426%	48,113	-0.683%
2024-10-20	5.28772754	5.28772754000000	5.27495596000000	5.28271188000000	+0.139%	1,815	-0.260%
2024-10-18	5.24300093	5.29193580000000	5.21824232000000	5.27537189000000	+0.631%	49,178	-0.122%
2024-10-17	5.26375633	5.30688425000000	5.24014267000000	5.24229247000000	-0.399%	50,759	+0.509%
2024-10-16	5.23587829	5.28652123000000	5.22289730000000	5.26331808000000	+0.583%	52,571	+0.107%
2024-10-15	5.20522021	5.24873728000000	5.16775248000000	5.23282825000000	+0.490%	53,830	+0.690%
2024-10-14	5.17294285	5.21008651000000	5.15833661000000	5.20730928000000	+0.600%	47,168	+1.184%
2024-10-13	5.17625687	5.17625687000000	5.17625687000000	5.17625687000000	+0.088%	1	+1.791%
2024-10-11	5.21814568	5.23556559000000	5.16864690000000	5.17171544000000	-0.907%	47,404	+1.880%
2024-10-10	5.21413533	5.26573083000000	5.20619417000000	5.21905370000000	+0.097%	54,452	+0.956%
2024-10-09	5.18909606	5.22150411000000	5.17582659000000	5.21398844000000	+0.438%	57,009	+1.054%
2024-10-08	5.18201626	5.21231153000000	5.15823171000000	5.19127099000000	+0.197%	56,961	+1.496%
2024-10-07	5.14870983	5.21996181000000	5.12341772000000	5.18106150000000	+0.623%	59,475	+1.696%
2024-10-06	5.13697907	5.14924537000000	5.12957644000000	5.14897760000000	-0.017%	1,708	+2.330%
2024-10-04	5.18891455	5.19868725000000	5.09990263000000	5.14985394000000	-0.760%	56,714	+2.313%
2024-10-03	5.21325102	5.25066245000000	5.17126535000000	5.18930351000000	-0.448%	59,771	+1.535%
2024-10-02	5.28367521	5.29211378000000	5.19101206000000	5.21266770000000	-1.343%	62,346	+1.080%
2024-10-01	5.27047051	5.33457430000000	5.24607909000000	5.28363141000000	+0.264%	59,617	-0.278%
2024-09-30	5.27159989	5.30233090000000	5.24920620000000	5.26972481000000	-0.049%	65,398	-0.015%
2024-09-29	5.27592588	5.28998534000000	5.25878776000000	5.27229686000000	-0.166%	3,548	-0.063%
2024-09-27	5.23998566	5.30005528000000	5.19686902000000	5.28106900000000	+0.788%	62,344	-0.229%
2024-09-26	5.18839754	5.27562141000000	5.17515251000000	5.23977055000000	+0.991%	54,320	+0.557%
2024-09-25	5.14858653	5.20655605000000	5.14472838000000	5.18835007000000	+0.778%	55,692	+1.554%
2024-09-24	5.16675843	5.17465827000000	5.11145776000000	5.14827693000000	-0.348%	61,722	+2.344%
2024-09-23	5.16944006	5.19028834000000	5.14135925000000	5.16625572000000	-0.069%	60,323	+1.988%
2024-09-22	5.17859704	5.17931430000000	5.15461675000000	5.16982260000000	-0.197%	2,325	+1.917%
2024-09-20	5.13796886	5.19083823000000	5.13055297000000	5.18003156000000	+0.824%	58,457	+1.717%
2024-09-19	5.11651903	5.14748313000000	5.09645421000000	5.13768271000000	+0.373%	67,462	+2.555%
2024-09-18	5.04868087	5.16200622000000	5.03740115000000	5.11857793000000	+1.389%	60,658	+2.938%
2024-09-17	5.08573943	5.13174380000000	5.03113201000000	5.04846715000000	-0.734%	58,742	+4.367%
2024-09-16	5.07823633	5.12845455000000	5.07437093000000	5.08578700000000	+0.116%	58,322	+3.602%
2024-09-15	5.07316723	5.08691598000000	5.07168476000000	5.07988618000000	-0.008%	3,112	+3.722%
2024-09-13	5.19064757	5.20732263000000	5.07828416000000	5.08029267000000	-2.131%	55,332	+3.714%
2024-09-12	5.18167126	5.25526044000000	5.15914060000000	5.19088750000000	+0.168%	60,855	+1.504%
2024-09-11	5.25424252	5.28084874000000	5.16874228000000	5.18219412000000	-1.370%	65,393	+1.674%
2024-09-10	5.22992614	5.26565875000000	5.20470890000000	5.25417131000000	+0.471%	60,428	+0.281%
2024-09-09	5.25100282	5.25859818000000	5.20353184000000	5.22952109000000	-0.392%	56,756	+0.754%
2024-09-08	5.22898578	5.26000807000000	5.22591441000000	5.25012461000000	+0.002%	3,037	+0.359%
2024-09-06	5.25490010	5.29596971000000	5.20068358000000	5.25000593000000	-0.096%	57,255	+0.361%
2024-09-05	5.27689443	5.32809229000000	5.24048525000000	5.25506660000000	-0.423%	62,264	+0.264%
2024-09-04	5.25604364	5.28334214000000	5.20651292000000	5.27739579000000	+0.403%	62,341	-0.160%
2024-09-03	5.29465513	5.30946316000000	5.23886192000000	5.25623588000000	-0.721%	61,213	+0.242%
2024-09-02	5.24069306	5.29569180000000	5.23113945000000	5.29438993000000	+1.053%	49,067	-0.480%
2024-09-01	5.21328360	5.24442305000000	5.19145711000000	5.23920106000000	-0.076%	2,571	+0.568%
2024-08-30	5.29503577	5.29975673000000	5.21862592000000	5.24317170000000	-0.966%	56,208	+0.492%
2024-08-29	5.26362216	5.31526844000000	5.21187357000000	5.29431317000000	+0.664%	62,824	-0.479%
2024-08-28	5.28417077	5.28436200000000	5.18831871000000	5.25936786000000	-0.497%	61,972	+0.182%
2024-08-27	5.18000670	5.29072047000000	5.16816573000000	5.28562891000000	+2.108%	56,221	-0.315%
2024-08-26	5.16148472	5.19259879000000	5.11649603000000	5.17651421000000	+0.309%	61,020	+1.786%
2024-08-25	5.12126960	5.18619001000000	5.10427841000000	5.16054837000000	+0.608%	4,120	+2.101%
2024-08-23	5.18412554	5.19553621000000	5.09956544000000	5.12933663000000	-1.077%	55,521	+2.722%
2024-08-22	5.15488232	5.19221109000000	5.14101859000000	5.18520202000000	+0.608%	60,406	+1.615%
2024-08-21	5.09998071	5.19189157000000	5.04913475000000	5.15387565000000	+1.039%	61,098	+2.233%
2024-08-20	5.02285298	5.10555127000000	5.00747564000000	5.10089708000000	+1.617%	54,465	+3.295%
2024-08-19	4.98819385	5.05043668000000	4.98484635000000	5.01974770000000	+0.640%	56,321	+4.965%
2024-08-18	4.97128143	4.98931131000000	4.95674967000000	4.98780517000000	-0.093%	2,600	+5.637%
2024-08-16	4.97053107	5.00229078000000	4.96720276000000	4.99244504000000	+0.421%	50,202	+5.539%
2024-08-15	5.01869476	5.03940528000000	4.96404451000000	4.97150284000000	-0.930%	51,991	+5.983%
2024-08-14	5.10246132	5.11114071000000	5.00212374000000	5.01816201000000	-1.719%	57,014	+4.998%
2024-08-13	5.11288344	5.11744433000000	5.05115733000000	5.10595654000000	-0.156%	58,850	+3.192%
2024-08-12	5.04774542	5.12500613000000	5.03607362000000	5.11394356000000	+1.327%	55,494	+3.031%
2024-08-11	5.04531269	5.05553508000000	5.02830815000000	5.04698366000000	-0.055%	2,524	+4.398%
2024-08-09	5.03943600	5.07141909000000	5.01578909000000	5.04973584000000	+0.217%	55,505	+4.341%
2024-08-08	5.20156431	5.20331062000000	5.03216812000000	5.03879954000000	-2.969%	63,958	+4.568%
2024-08-07	5.26657149	5.26812218000000	5.13909044000000	5.19298030000000	-1.423%	70,957	+1.463%
2024-08-06	5.14699185	5.27498954000000	5.12867602000000	5.26794989000000	+2.347%	75,767	+0.019%
2024-08-05	5.25612857	5.44774977000000	5.14293445000000	5.14713876000000	-2.192%	78,914	+2.367%
2024-08-04	5.13838102	5.26876836000000	5.12272694000000	5.26249784000000	+1.974%	5,443	+0.123%
2024-08-02	5.06596705	5.17135310000000	5.05234693000000	5.16063890000000	+1.915%	62,530	+2.099%
2024-08-01	4.99262668	5.07040786000000	4.93676193000000	5.06368463000000	+1.427%	64,815	+4.054%
2024-07-31	5.01215025	5.05568864000000	4.94927751000000	4.99245348000000	-0.392%	63,246	+5.538%
2024-07-30	4.98559818	5.02459684000000	4.96578642000000	5.01210086000000	+0.543%	55,331	+5.125%
2024-07-29	4.90324217	5.00540995000000	4.88898691000000	4.98505472000000	+1.669%	54,876	+5.695%
2024-07-28	4.87575357	4.91888448000000	4.87425869000000	4.90323972000000	-0.145%	2,790	+7.459%
2024-07-26	4.90898397	4.91226780000000	4.90403372000000	4.91038083000000	-0.371%	680	+7.302%
2024-07-25	4.88417178	4.95092342000000	4.88294479000000	4.92868752000000	+0.922%	63,708	+6.904%
2024-07-24	4.82843702	4.90851534000000	4.82444319000000	4.88365644000000	+1.152%	55,157	+7.890%
2024-07-23	4.79785353	4.83626051000000	4.77813442000000	4.82804499000000	+0.625%	49,382	+9.132%
2024-07-22	4.80555010	4.83774168000000	4.78019549000000	4.79807456000000	-0.134%	50,950	+9.814%
2024-07-21	4.81767102	4.81985475000000	4.78211306000000	4.80449504000000	-0.289%	3,493	+9.667%
2024-07-19	4.80790100	4.83322210000000	4.75978997000000	4.81843164000000	+0.215%	46,817	+9.350%
2024-07-18	4.78029501	4.83574357000000	4.75066906000000	4.80809742000000	+0.665%	54,567	+9.585%
2024-07-17	4.74822485	4.80473373000000	4.74457594000000	4.77635500000000	+0.658%	47,434	+10.313%
2024-07-16	4.75036270	4.76956114000000	4.73496055000000	4.74511834000000	-0.120%	49,772	+11.039%
2024-07-15	4.70299375	4.79265744000000	4.69110178000000	4.75080532000000	+1.010%	51,355	+10.907%
2024-07-14	4.69032038	4.70716937000000	4.67909748000000	4.70331119000000	+0.367%	3,408	+12.026%
2024-07-12	4.70170226	4.72016019000000	4.68355636000000	4.68612034000000	-0.337%	46,751	+12.437%
2024-07-11	4.71656253	4.73708692000000	4.69205854000000	4.70194823000000	-0.296%	48,196	+12.059%
2024-07-10	4.71760433	4.71882313000000	4.68579368000000	4.71590354000000	-0.034%	43,623	+11.727%
2024-07-09	4.74097690	4.75788807000000	4.70962607000000	4.71750683000000	-0.494%	42,174	+11.689%
2024-07-08	4.76844028	4.77852186000000	4.72777629000000	4.74090389000000	-0.596%	44,922	+11.138%
2024-07-07	4.74674297	4.77428467000000	4.73987581000000	4.76934129000000	+0.071%	3,373	+10.475%
2024-07-05	4.75951031	4.79089249000000	4.74067941000000	4.76595641000000	+0.136%	45,819	+10.554%
2024-07-04	4.77008054	4.77364041000000	4.73644462000000	4.75946163000000	-0.243%	40,124	+10.705%
2024-07-03	4.77012611	4.78696742000000	4.74580626000000	4.77107818000000	+0.023%	41,568	+10.435%
2024-07-02	4.77505325	4.79848470000000	4.74837800000000	4.76998032000000	-0.114%	52,024	+10.461%
2024-07-01	4.77845959	4.82599167000000	4.75763701000000	4.77541634000000	-0.040%	53,290	+10.335%
2024-06-30	4.77994497	4.79051306000000	4.76141427000000	4.77731512000000	+0.227%	3,211	+10.291%
2024-06-28	4.82322454	4.85830583000000	4.73223513000000	4.76647917000000	-1.196%	53,545	+10.542%
2024-06-27	4.79661516	4.83723261000000	4.78914558000000	4.82415353000000	+0.569%	51,786	+9.220%
2024-06-26	4.74936387	4.81832230000000	4.72450577000000	4.79686044000000	+1.029%	52,038	+9.842%
2024-06-25	4.71695849	4.76411724000000	4.70233868000000	4.74799374000000	+0.675%	48,255	+10.972%
2024-06-24	4.76512412	4.77917189000000	4.69352271000000	4.71615771000000	-1.039%	50,196	+11.721%
2024-06-23	4.75139617	4.76960169000000	4.72148006000000	4.76568996000000	+0.102%	2,447	+10.560%
2024-06-21	4.79059162	4.80884198000000	4.75320685000000	4.76081876000000	-0.622%	47,870	+10.673%
2024-06-20	4.83236543	4.83731882000000	4.75872068000000	4.79064039000000	-0.866%	49,482	+9.984%
2024-06-19	4.85842100	4.86937863000000	4.82097506000000	4.83248743000000	-0.556%	40,674	+9.032%
2024-06-18	4.92738661	4.92778273000000	4.82376364000000	4.85950251000000	-1.382%	52,097	+8.426%
2024-06-17	4.88551431	4.94251337000000	4.88066678000000	4.92758467000000	+0.877%	51,444	+6.928%
2024-06-16	4.88079044	4.91182945000000	4.86972522000000	4.88474761000000	+0.053%	2,785	+7.865%
2024-06-14	4.85190094	4.93215937000000	4.84669759000000	4.88217545000000	+0.639%	52,905	+7.922%
2024-06-13	4.99283498	5.01436450000000	4.82711141000000	4.85116462000000	-2.838%	55,693	+8.612%
2024-06-12	4.91132387	5.06157975000000	4.90241441000000	4.99288423000000	+1.626%	60,801	+5.529%
2024-06-11	4.95797339	4.95797339000000	4.83332923000000	4.91299746000000	-0.941%	54,864	+7.245%
2024-06-10	4.82753482	4.97584649000000	4.79496702000000	4.95966140000000	+2.684%	58,307	+6.236%
2024-06-09	4.79062546	4.84021500000000	4.77666504000000	4.83002688000000	-0.447%	4,303	+9.087%
2024-06-07	4.78450012	4.87046176000000	4.72025409000000	4.85169802000000	+1.419%	57,641	+8.600%
2024-06-06	4.69242141	4.81552444000000	4.67108818000000	4.78383690000000	+1.945%	54,337	+10.141%
2024-06-05	4.78102874	4.78586407000000	4.67758204000000	4.69256923000000	-1.838%	55,133	+12.283%
2024-06-04	4.77599445	4.89674048000000	4.73844553000000	4.78041199000000	-0.029%	60,661	+10.220%
2024-06-03	4.52584894	4.78530738000000	4.50071257000000	4.78179026000000	+5.660%	58,452	+10.188%
2024-06-02	4.51842842	4.53076318000000	4.50820679000000	4.52565237000000	+0.033%	3,086	+16.424%
2024-05-31	4.52746038	4.55086245000000	4.49147870000000	4.52415352000000	-0.063%	47,854	+16.463%
2024-05-30	4.51829733	4.54476640000000	4.50030716000000	4.52699349000000	+0.206%	50,093	+16.390%
2024-05-29	4.46880180	4.51913294000000	4.44970327000000	4.51770749000000	+1.089%	47,301	+16.629%
2024-05-28	4.45050783	4.49335426000000	4.43768699000000	4.46905684000000	+0.418%	45,659	+17.899%
2024-05-27	4.46565338	4.47379589000000	4.43248899000000	4.45043406000000	-0.342%	41,064	+18.392%
2024-05-26	4.45408113	4.46945322000000	4.44164281000000	4.46572740000000	-0.034%	2,548	+17.986%
2024-05-24	4.46922944	4.48048263000000	4.46037308000000	4.46723253000000	-0.050%	40,182	+17.947%
2024-05-23	4.45807902	4.47837043000000	4.44957869000000	4.46947649000000	+0.276%	47,164	+17.887%
2024-05-22	4.43176849	4.46669055000000	4.41865035000000	4.45718945000000	+0.569%	46,733	+18.212%
2024-05-21	4.42405375	4.44324072000000	4.41054364000000	4.43196502000000	+0.179%	44,826	+18.885%
2024-05-20	4.45844451	4.46509042000000	4.39370970000000	4.42402914000000	-0.770%	42,058	+19.099%
2024-05-19	4.45147742	4.46165629000000	4.44144678000000	4.45837039000000	-0.013%	2,236	+18.181%
2024-05-17	4.48457256	4.49133490000000	4.45622097000000	4.45893863000000	-0.574%	39,282	+18.166%
2024-05-16	4.51005662	4.51740167000000	4.47729803000000	4.48467153000000	-0.564%	43,704	+17.488%
2024-05-15	4.52517825	4.54603695000000	4.49195471000000	4.51013111000000	-0.336%	44,957	+16.825%
2024-05-14	4.52417443	4.53357514000000	4.49978884000000	4.52535215000000	+0.021%	42,286	+16.432%
2024-05-13	4.54302305	4.54370931000000	4.50490477000000	4.52439907000000	-0.411%	41,979	+16.456%
2024-05-12	4.52555240	4.54476760000000	4.52435836000000	4.54307333000000	+0.043%	2,348	+15.978%
2024-05-10	4.52923662	4.54736935000000	4.51222258000000	4.54113773000000	+0.263%	40,942	+16.027%
2024-05-09	4.54078829	4.56079516000000	4.51912828000000	4.52921160000000	-0.251%	46,112	+16.333%
2024-05-08	4.52382494	4.55768309000000	4.51229835000000	4.54063093000000	+0.369%	46,865	+16.040%
2024-05-07	4.52577833	4.53857299000000	4.51531756000000	4.52391705000000	-0.081%	46,983	+16.469%
2024-05-06	4.55535331	4.55607640000000	4.51618929000000	4.52757161000000	-0.604%	44,160	+16.375%
2024-05-05	4.55143869	4.55683190000000	4.51969780000000	4.55510397000000	+0.053%	1,722	+15.671%
2024-05-03	4.53161377	4.57358500000000	4.52343050000000	4.55268538000000	+0.487%	48,953	+15.733%
2024-05-02	4.51796593	4.53808079000000	4.49034922000000	4.53064372000000	+0.124%	49,484	+16.296%
2024-05-01	4.55557493	4.55573681000000	4.51167723000000	4.52502797000000	-0.666%	41,424	+16.440%
2024-04-30	4.54432589	4.55834184000000	4.52048166000000	4.55537569000000	+0.254%	52,385	+15.665%
2024-04-29	4.56006054	4.58594080000000	4.54078580000000	4.54382728000000	-0.348%	52,407	+15.958%
2024-04-28	4.52973872	4.56045756000000	4.52772636000000	4.55971316000000	-0.168%	2,402	+15.554%
2024-04-26	4.61109584	4.63562164000000	4.54033399000000	4.56738046000000	-0.949%	47,682	+15.361%
2024-04-25	4.60958818	4.64230913000000	4.56128952000000	4.61112083000000	+0.043%	50,988	+14.266%
2024-04-24	4.60607291	4.62078531000000	4.55771316000000	4.60915946000000	+0.089%	46,058	+14.315%
2024-04-23	4.65150589	4.66210569000000	4.59475914000000	4.60505822000000	-1.007%	51,884	+14.417%
2024-04-22	4.58865730	4.66735463000000	4.56502039000000	4.65188809000000	+1.379%	49,109	+13.265%
2024-04-21	4.57594522	4.59084227000000	4.57589991000000	4.58860696000000	+0.070%	2,347	+14.827%
2024-04-19	4.54090455	4.75562219000000	4.53873063000000	4.58541006000000	+0.983%	59,879	+14.907%
2024-04-18	4.52261997	4.57092954000000	4.51399300000000	4.54077961000000	+0.405%	50,598	+16.036%
2024-04-17	4.55404793	4.56555231000000	4.48502411000000	4.52247009000000	-0.686%	54,859	+16.506%
2024-04-16	4.49372120	4.57239956000000	4.49187301000000	4.55369550000000	+1.330%	57,294	+15.707%
2024-04-15	4.49844839	4.50470570000000	4.46174490000000	4.49392374000000	-0.111%	53,571	+17.246%
2024-04-14	4.50178054	4.51030167000000	4.49717658000000	4.49893168000000	-0.399%	3,015	+17.116%
2024-04-12	4.41929420	4.52791372000000	4.39671161000000	4.51696597000000	+2.214%	49,724	+16.648%
2024-04-11	4.40642830	4.43013184000000	4.39740875000000	4.41914382000000	+0.287%	49,801	+19.230%
2024-04-10	4.43413838	4.43442500000000	4.39174785000000	4.40650305000000	-0.619%	43,838	+19.572%
2024-04-09	4.44735654	4.44800110000000	4.41204327000000	4.43395394000000	-0.306%	43,862	+18.832%
2024-04-08	4.46218908	4.46938704000000	4.43644663000000	4.44758226000000	-0.319%	45,745	+18.468%
2024-04-07	4.46123818	4.46276963000000	4.45986187000000	4.46181372000000	+0.040%	2,065	+18.090%
2024-04-05	4.48140661	4.48619347000000	4.44347130000000	4.46004454000000	-0.476%	45,759	+18.137%
2024-04-04	4.47613934	4.49292203000000	4.46940202000000	4.48137916000000	+0.115%	43,459	+17.574%
2024-04-03	4.45330370	4.48236484000000	4.45237976000000	4.47623923000000	+0.513%	42,885	+17.709%
2024-04-02	4.44863773	4.46866104000000	4.43128848000000	4.45340359000000	+0.112%	42,477	+18.313%
2024-04-01	4.45404691	4.46818057000000	4.44185258000000	4.44841339000000	-0.118%	42,236	+18.446%
2024-03-31	4.45683875	4.46282125000000	4.45312461000000	4.45364808000000	-0.018%	2,473	+18.306%
2024-03-29	4.46685616	4.46929464000000	4.44953499000000	4.45444575000000	-0.273%	2,095	+18.285%
2024-03-28	4.46362617	4.48007081000000	4.45199092000000	4.46664173000000	+0.076%	43,986	+17.962%
2024-03-27	4.48618991	4.49176371000000	4.45183801000000	4.46325234000000	-0.507%	44,565	+18.052%
2024-03-26	4.50751702	4.51938717000000	4.48292027000000	4.48599084000000	-0.479%	42,931	+17.454%
2024-03-25	4.53852901	4.54480140000000	4.50039393000000	4.50759181000000	-0.681%	44,790	+16.891%
2024-03-24	4.53842125	4.54020799000000	4.53654680000000	4.53847889000000	+0.176%	1,810	+16.095%
2024-03-22	4.50995858	4.55501817000000	4.49537416000000	4.53050996000000	+0.461%	45,600	+16.299%
2024-03-21	4.54606165	4.54883756000000	4.49955602000000	4.50973535000000	-0.793%	50,650	+16.835%
2024-03-20	4.54798785	4.55155117000000	4.52109342000000	4.54576263000000	-0.051%	48,702	+15.909%
2024-03-19	4.55286859	4.57769698000000	4.54264369000000	4.54808746000000	-0.122%	48,602	+15.850%
2024-03-18	4.53053350	4.56193462000000	4.52604866000000	4.55366473000000	+0.523%	43,636	+15.708%
2024-03-17	4.52660011	4.53335408000000	4.52076726000000	4.52996092000000	+0.057%	2,508	+16.313%
2024-03-15	4.51895682	4.53454156000000	4.51209507000000	4.52737185000000	+0.186%	45,399	+16.380%
2024-03-14	4.51963066	4.53844815000000	4.50762452000000	4.51895682000000	-0.011%	47,606	+16.597%
2024-03-13	4.54811290	4.54941144000000	4.51279830000000	4.51945737000000	-0.631%	46,816	+16.584%
2024-03-12	4.54987859	4.55768344000000	4.54408594000000	4.54816247000000	-0.035%	47,154	+15.848%
2024-03-11	4.53138477	4.55682145000000	4.52300564000000	4.54975470000000	+0.398%	48,802	+15.807%
2024-03-10	4.52761417	4.53274022000000	4.52406782000000	4.53170515000000	+0.039%	2,297	+16.269%
2024-03-08	4.53892260	4.55400843000000	4.52356973000000	4.52995539000000	-0.190%	52,509	+16.314%
2024-03-07	4.51514259	4.54029821000000	4.50301870000000	4.53857869000000	+0.526%	53,086	+16.093%

.dark-mode .QhLHCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhLHCb{ color: #333333; background-color: white; border: 2px solid #333333; }PENMXNPeruvian nuevo sol / Mexican pesoforex

PENMXN
Peruvian nuevo sol / Mexican peso
forex