Dark

PENGBP
Peruvian nuevo sol / Pound sterling
forex

Market Open

May 14, 2025 7:45:00 AM EDT

0.2043GBP-1.397%(-0.0029)1,968

0.2043Bid 0.2043Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.20526887	0.2054958968287506	0.204260932137967	0.204263994635544	-0.502%	774	0.000%
2025-05-13	0.20808161	0.2082261000000000	0.205103940000000	0.205293560000000	-1.362%	1,538	-0.502%
2025-05-12	0.20728050	0.2095957400000000	0.207113750000000	0.208128980000000	+0.384%	1,566	-1.857%
2025-05-11	0.20758666	0.2075866600000000	0.207193190000000	0.207331990000000	+0.477%	149	-1.480%
2025-05-09	0.20689153	0.2075366600000000	0.206201300000000	0.206348480000000	-0.287%	1,371	-1.010%
2025-05-08	0.20588262	0.2069556100000000	0.204879130000000	0.206941540000000	+0.528%	1,556	-1.294%
2025-05-07	0.20432810	0.2060236800000000	0.204159950000000	0.205854740000000	+0.750%	1,552	-0.773%
2025-05-06	0.20541340	0.2058935900000000	0.203614610000000	0.204321980000000	-0.531%	1,559	-0.028%
2025-05-05	0.20506077	0.2066369000000000	0.204220490000000	0.205413400000000	+0.180%	1,550	-0.560%
2025-05-04	0.20506077	0.2051983900000000	0.204971180000000	0.205045320000000	-0.205%	127	-0.381%
2025-05-02	0.20459556	0.2055822400000000	0.204105650000000	0.205466060000000	+0.396%	1,378	-0.585%
2025-05-01	0.20500219	0.2050560600000000	0.203761520000000	0.204655610000000	-0.165%	1,553	-0.191%
2025-04-30	0.20335496	0.2050298900000000	0.203309480000000	0.204994490000000	+0.798%	1,550	-0.356%
2025-04-29	0.20301160	0.2045068200000000	0.202991960000000	0.203371640000000	+0.180%	1,537	+0.439%
2025-04-28	0.20500921	0.2051484300000000	0.202808080000000	0.203005560000000	-0.997%	1,563	+0.620%
2025-04-27	0.20476121	0.2050493200000000	0.204684310000000	0.205049320000000	+0.148%	171	-0.383%
2025-04-25	0.20348218	0.2047458200000000	0.202873500000000	0.204745820000000	+0.629%	1,375	-0.235%
2025-04-24	0.20387495	0.2040011300000000	0.201955610000000	0.203466910000000	-0.205%	1,559	+0.392%
2025-04-23	0.20360391	0.2040934200000000	0.200715090000000	0.203884170000000	+0.096%	1,547	+0.186%
2025-04-22	0.20178051	0.2042514400000000	0.201126520000000	0.203688270000000	+0.961%	1,547	+0.283%
2025-04-21	0.19951306	0.2019828200000000	0.197992410000000	0.201750350000000	+1.077%	1,555	+1.246%
2025-04-20	0.20010950	0.2001095000000000	0.199498090000000	0.199601480000000	-0.364%	134	+2.336%
2025-04-17	0.20209084	0.2030627700000000	0.200272370000000	0.200329740000000	-0.866%	1,272	+1.964%
2025-04-16	0.20212786	0.2023737500000000	0.201212380000000	0.202080150000000	-0.025%	1,560	+1.081%
2025-04-15	0.20231900	0.2025013000000000	0.201993520000000	0.202130920000000	-0.408%	487	+1.055%
2025-04-14	0.20480932	0.2048171400000000	0.202545020000000	0.202958590000000	-0.925%	1,561	+0.643%
2025-04-13	0.20479109	0.2053145600000000	0.204634880000000	0.204853150000000	-0.084%	136	-0.288%
2025-04-11	0.20614546	0.2113873800000000	0.203936350000000	0.205025850000000	-0.549%	1,382	-0.372%
2025-04-10	0.20789788	0.2085673700000000	0.205635430000000	0.206158150000000	-0.842%	1,565	-0.919%
2025-04-09	0.20879254	0.2121296400000000	0.207688980000000	0.207909230000000	-0.427%	1,558	-1.753%
2025-04-08	0.21402346	0.2140234600000000	0.208743580000000	0.208800710000000	-2.451%	1,559	-2.173%
2025-04-07	0.20949901	0.2144747500000000	0.209142610000000	0.214046990000000	+2.188%	1,555	-4.570%
2025-04-06	0.21047884	0.2106608100000000	0.209178190000000	0.209464930000000	-1.092%	142	-2.483%
2025-04-04	0.20823891	0.2124572300000000	0.207833750000000	0.211776880000000	+1.690%	1,392	-3.548%
2025-04-03	0.20848218	0.2106497600000000	0.206420190000000	0.208258000000000	-0.085%	1,568	-1.918%
2025-04-02	0.21060173	0.2109367300000000	0.208376750000000	0.208434250000000	-1.018%	1,562	-2.001%
2025-04-01	0.21074414	0.2119116600000000	0.210304780000000	0.210578910000000	-0.075%	1,560	-2.999%
2025-03-31	0.21458187	0.2145818700000000	0.210691960000000	0.210737620000000	-1.792%	1,528	-3.072%
2025-03-30	0.21456197	0.2148292600000000	0.214396280000000	0.214583530000000	+1.443%	143	-4.809%
2025-03-28	0.21185495	0.2127303800000000	0.211417050000000	0.211531390000000	-0.154%	1,353	-3.436%
2025-03-27	0.20846285	0.2128584700000000	0.208060560000000	0.211856590000000	+1.631%	1,549	-3.584%
2025-03-26	0.21166603	0.2137434800000000	0.208081520000000	0.208456380000000	-1.519%	1,564	-2.011%
2025-03-25	0.21206574	0.2126017700000000	0.211318330000000	0.211670930000000	-0.164%	1,517	-3.499%
2025-03-24	0.21282144	0.2131804800000000	0.211918130000000	0.212018150000000	-0.381%	1,542	-3.657%
2025-03-23	0.21322894	0.2132289400000000	0.212798390000000	0.212828030000000	-0.372%	140	-4.024%
2025-03-21	0.21280517	0.2140435600000000	0.212747740000000	0.213622250000000	+0.386%	1,382	-4.381%
2025-03-20	0.21221734	0.2136048500000000	0.211934890000000	0.212800240000000	+0.275%	1,560	-4.011%
2025-03-19	0.21181526	0.2131067400000000	0.211548340000000	0.212217340000000	+0.190%	1,535	-3.748%
2025-03-18	0.21035117	0.2120205100000000	0.208873170000000	0.211815260000000	+0.696%	1,530	-3.565%
2025-03-17	0.21030097	0.2103544100000000	0.210260500000000	0.210351170000000	-0.471%	101	-2.894%
2025-03-16	0.21132787	0.2113736500000000	0.211164560000000	0.211347490000000	+0.252%	146	-3.352%
2025-03-14	0.21077357	0.2112802700000000	0.210520530000000	0.210816570000000	+0.015%	1,343	-3.108%
2025-03-13	0.21067403	0.2113657000000000	0.210172550000000	0.210784960000000	+0.050%	1,519	-3.094%
2025-03-12	0.21045297	0.2110493900000000	0.210100080000000	0.210680530000000	+0.108%	1,518	-3.046%
2025-03-11	0.21160743	0.2126579900000000	0.210157540000000	0.210452970000000	-0.538%	1,523	-2.941%
2025-03-10	0.21137174	0.2126502400000000	0.211170910000000	0.211590990000000	+0.091%	1,525	-3.463%
2025-03-09	0.21159424	0.2117581300000000	0.211293320000000	0.211399530000000	+2.530%	140	-3.375%
2025-03-07	0.21262792	0.2127121300000000	0.206183740000000	0.206183740000000	-3.011%	1,405	-0.931%
2025-03-06	0.21250927	0.2144516800000000	0.212064940000000	0.212585020000000	+0.042%	1,525	-3.914%
2025-03-05	0.21293145	0.2138056600000000	0.211157110000000	0.212496080000000	-0.205%	1,508	-3.874%
2025-03-04	0.21231554	0.2145484700000000	0.211923450000000	0.212933120000000	+0.271%	1,519	-4.071%
2025-03-03	0.21558156	0.2166899500000000	0.212085150000000	0.212357330000000	-1.471%	1,511	-3.811%
2025-03-02	0.21576136	0.2158350700000000	0.215441360000000	0.215528540000000	+0.982%	74	-5.226%
2025-02-28	0.21506710	0.2167710600000000	0.213402740000000	0.213433280000000	-1.495%	1,149	-4.296%
2025-02-27	0.21425930	0.2166724700000000	0.213866110000000	0.216672470000000	+1.133%	1,281	-5.727%
2025-02-26	0.21441485	0.2153421700000000	0.213704020000000	0.214245780000000	-0.076%	1,502	-4.659%
2025-02-25	0.21518290	0.2153590900000000	0.214213520000000	0.214409780000000	-0.361%	1,489	-4.732%
2025-02-24	0.21461471	0.2160186000000000	0.214047690000000	0.215186310000000	+0.294%	1,488	-5.076%
2025-02-23	0.21472167	0.2147216700000000	0.214409560000000	0.214555330000000	-0.078%	71	-4.797%
2025-02-21	0.21427066	0.2153154600000000	0.214261050000000	0.214723350000000	+0.214%	1,383	-4.871%
2025-02-20	0.21536867	0.2157180800000000	0.214035120000000	0.214263900000000	-0.512%	1,480	-4.667%
2025-02-19	0.21497944	0.2160111800000000	0.214000990000000	0.215366960000000	+0.187%	1,488	-5.155%
2025-02-18	0.21414070	0.2154658500000000	0.213852180000000	0.214965820000000	+0.375%	1,508	-4.978%
2025-02-17	0.21447457	0.2147531700000000	0.213933930000000	0.214162760000000	-0.157%	1,482	-4.622%
2025-02-16	0.21440813	0.2145836800000000	0.214237960000000	0.214500130000000	+0.350%	75	-4.772%
2025-02-14	0.21412571	0.2156023700000000	0.213329380000000	0.213751480000000	-0.183%	1,375	-4.439%
2025-02-13	0.21626236	0.2169036400000000	0.214052460000000	0.214142750000000	-0.991%	1,496	-4.613%
2025-02-12	0.21642370	0.2176362100000000	0.215730480000000	0.216286680000000	-0.055%	1,491	-5.559%
2025-02-11	0.21799418	0.2184713700000000	0.216388940000000	0.216406320000000	-0.740%	1,485	-5.611%
2025-02-10	0.21615501	0.2180929800000000	0.215173600000000	0.218020640000000	+0.851%	1,488	-6.310%
2025-02-09	0.21637326	0.2163732600000000	0.215850200000000	0.216181180000000	-0.317%	71	-5.513%
2025-02-07	0.21659893	0.2175506000000000	0.215660970000000	0.216869700000000	+0.134%	1,377	-5.813%
2025-02-06	0.21539510	0.2176857500000000	0.215105690000000	0.216579780000000	+0.564%	1,480	-5.686%
2025-02-05	0.21583596	0.2175464400000000	0.214675650000000	0.215364090000000	-0.215%	1,497	-5.154%
2025-02-04	0.21534026	0.2181385000000000	0.215310830000000	0.215827310000000	+0.215%	1,489	-5.358%
2025-02-03	0.21530489	0.2176994400000000	0.214906470000000	0.215364510000000	+0.027%	1,510	-5.154%
2025-02-02	0.21533292	0.2153907600000000	0.214733630000000	0.215306640000000	-0.717%	73	-5.129%
2025-01-31	0.21677244	0.2170787900000000	0.215621880000000	0.216861710000000	+0.050%	1,389	-5.809%
2025-01-30	0.21619812	0.2169733000000000	0.215215870000000	0.216753250000000	+0.256%	1,497	-5.762%
2025-01-29	0.21520993	0.2168649700000000	0.214637820000000	0.216199860000000	+0.477%	1,432	-5.521%
2025-01-28	0.21434507	0.2154853700000000	0.214247460000000	0.215173600000000	+0.354%	1,436	-5.070%
2025-01-27	0.21651992	0.2167095100000000	0.213681530000000	0.214413890000000	-0.976%	1,427	-4.734%
2025-01-26	0.21616426	0.2165529400000000	0.216164260000000	0.216526870000000	+0.570%	69	-5.663%
2025-01-24	0.21809361	0.2181024400000000	0.215162570000000	0.215300450000000	-1.290%	1,265	-5.126%
2025-01-23	0.21828026	0.2184558000000000	0.216620950000000	0.218114790000000	-0.125%	1,444	-6.350%
2025-01-22	0.21717892	0.2185974600000000	0.216721660000000	0.218388390000000	+0.507%	1,438	-6.468%
2025-01-21	0.21777505	0.2194212400000000	0.216655980000000	0.217286290000000	+0.321%	1,451	-5.993%
2025-01-20	0.21837792	0.2191437400000000	0.216390040000000	0.216590080000000	-0.914%	1,439	-5.691%
2025-01-19	0.21844426	0.2187711600000000	0.218444260000000	0.218587830000000	-0.491%	63	-6.553%
2025-01-17	0.21749126	0.2197476800000000	0.217288480000000	0.219666420000000	+1.012%	1,310	-7.012%
2025-01-16	0.21711806	0.2180516800000000	0.216464680000000	0.217464600000000	+0.279%	1,387	-6.070%
2025-01-15	0.21655738	0.2178613000000000	0.215433100000000	0.216859140000000	+0.165%	1,430	-5.808%
2025-01-14	0.21653964	0.2191743000000000	0.216303820000000	0.216502400000000	+0.169%	1,434	-5.653%
2025-01-13	0.21780051	0.2189971900000000	0.215816660000000	0.216137780000000	-0.742%	1,438	-5.494%
2025-01-12	0.21766851	0.2178469300000000	0.217490380000000	0.217754110000000	+0.039%	86	-6.195%
2025-01-10	0.21538684	0.2179255200000000	0.215231090000000	0.217668510000000	+1.063%	1,312	-6.158%
2025-01-09	0.21478490	0.2163902900000000	0.214642190000000	0.215378080000000	+0.683%	1,185	-5.160%
2025-01-08	0.21252106	0.2149831000000000	0.211431640000000	0.213917910000000	+0.654%	1,435	-4.513%
2025-01-07	0.21238184	0.2127445600000000	0.210545260000000	0.212527870000000	+0.081%	1,434	-3.888%
2025-01-06	0.21472295	0.2147229500000000	0.211628040000000	0.212356380000000	-1.118%	1,450	-3.811%
2025-01-05	0.21468667	0.2148612600000000	0.214612430000000	0.214757510000000	+0.155%	90	-4.886%
2025-01-03	0.21490053	0.2149955100000000	0.213109580000000	0.214426090000000	-0.282%	1,328	-4.739%
2025-01-02	0.21262724	0.2154292300000000	0.212208450000000	0.215032460000000	+1.160%	1,451	-5.008%
2025-01-01	0.21257628	0.2127292200000000	0.212559300000000	0.212566100000000	-0.023%	128	-3.906%
2024-12-31	0.21278556	0.2128177900000000	0.211564750000000	0.212615350000000	-0.064%	1,092	-3.928%
2024-12-30	0.21220950	0.2134541500000000	0.211686630000000	0.212751650000000	+0.263%	1,456	-3.989%
2024-12-29	0.21217407	0.2123428700000000	0.212005550000000	0.212194310000000	-0.095%	75	-3.737%
2024-12-27	0.21468226	0.2150770900000000	0.212196250000000	0.212395280000000	-1.064%	1,337	-3.828%
2024-12-26	0.21438795	0.2151493400000000	0.214323030000000	0.214678830000000	+0.117%	1,432	-4.851%
2024-12-25	0.21425273	0.2166055500000000	0.208896710000000	0.214427260000000	+0.026%	478	-4.740%
2024-12-24	0.21367957	0.2146137800000000	0.213635250000000	0.214372370000000	+0.343%	1,338	-4.715%
2024-12-23	0.21443585	0.2153834500000000	0.213481960000000	0.213638650000000	-0.403%	1,453	-4.388%
2024-12-22	0.21450068	0.2146714600000000	0.214400040000000	0.214502380000000	+0.383%	75	-4.773%
2024-12-20	0.21449470	0.2147732700000000	0.212961600000000	0.213684970000000	-0.307%	1,310	-4.409%
2024-12-19	0.21270425	0.2143762600000000	0.208939810000000	0.214341950000000	+0.653%	1,444	-4.702%
2024-12-18	0.21054934	0.2130259400000000	0.210373450000000	0.212951360000000	+1.158%	1,446	-4.080%
2024-12-17	0.21138105	0.2123407000000000	0.210218560000000	0.210514560000000	-0.433%	1,442	-2.969%
2024-12-16	0.21221720	0.2124403800000000	0.211337770000000	0.211431010000000	-0.381%	1,412	-3.390%
2024-12-15	0.21236182	0.2125302200000000	0.212225600000000	0.212239050000000	+0.009%	86	-3.758%
2024-12-13	0.21156295	0.2122564900000000	0.211068510000000	0.212219460000000	+0.331%	1,222	-3.749%
2024-12-12	0.21086836	0.2117986100000000	0.210419220000000	0.211519570000000	+0.281%	1,429	-3.430%
2024-12-11	0.21010391	0.2118951400000000	0.210031570000000	0.210926170000000	+0.424%	1,438	-3.159%
2024-12-10	0.21072001	0.2112041500000000	0.210028280000000	0.210034860000000	-0.333%	1,430	-2.748%
2024-12-09	0.21050402	0.2110547200000000	0.209348110000000	0.210735700000000	+0.173%	1,429	-3.071%
2024-12-08	0.21052550	0.2105255000000000	0.210195520000000	0.210371930000000	-0.141%	89	-2.903%
2024-12-06	0.20967008	0.2109782300000000	0.209569930000000	0.210668600000000	+0.544%	1,312	-3.040%
2024-12-05	0.21080008	0.2108000800000000	0.209327020000000	0.209528780000000	-0.497%	1,182	-2.513%
2024-12-04	0.21058095	0.2111910200000000	0.209869690000000	0.210574910000000	+0.351%	1,262	-2.997%
2024-12-03	0.21082600	0.2111209600000000	0.209646420000000	0.209838290000000	-0.507%	1,185	-2.656%
2024-12-02	0.21072281	0.2120520100000000	0.209222230000000	0.210906910000000	+0.148%	1,435	-3.150%
2024-12-01	0.21012689	0.2106481300000000	0.209961960000000	0.210595060000000	+0.706%	79	-3.006%
2024-11-29	0.20980786	0.2105387800000000	0.209004480000000	0.209119320000000	-0.371%	1,313	-2.322%
2024-11-28	0.20926319	0.2107063800000000	0.209119580000000	0.209897080000000	+0.370%	1,395	-2.684%
2024-11-27	0.21044192	0.2106071100000000	0.208859280000000	0.209122880000000	-0.650%	1,433	-2.323%
2024-11-26	0.21034438	0.2119784600000000	0.208948570000000	0.210492130000000	+0.222%	1,443	-2.959%
2024-11-25	0.20948173	0.2103748800000000	0.209320970000000	0.210025580000000	-0.132%	606	-2.743%
2024-11-22	0.20926185	0.2107780900000000	0.208078650000000	0.210304050000000	+0.437%	1,321	-2.872%
2024-11-21	0.20797456	0.2094881000000000	0.207961420000000	0.209389890000000	+0.667%	1,474	-2.448%
2024-11-20	0.20816370	0.2081916900000000	0.207903930000000	0.208002500000000	+0.203%	235	-1.797%
2024-11-19	0.20788170	0.2078817000000000	0.207580380000000	0.207580380000000	-0.121%	232	-1.598%
2024-11-18	0.20742313	0.2079259900000000	0.207325000000000	0.207830880000000	-0.272%	226	-1.716%
2024-11-17	0.20819501	0.2085252200000000	0.208195010000000	0.208397970000000	+0.048%	68	-1.984%
2024-11-15	0.20851530	0.2087238500000000	0.208298920000000	0.208298920000000	+0.363%	120	-1.937%
2024-11-14	0.20742152	0.2078085400000000	0.207418250000000	0.207546000000000	+0.271%	232	-1.581%
2024-11-13	0.20704108	0.2070916200000000	0.206876610000000	0.206984060000000	-0.103%	240	-1.314%
2024-11-12	0.20824167	0.2082596500000000	0.206948860000000	0.207197440000000	+0.467%	240	-1.416%
2024-11-11	0.20638507	0.2064283900000000	0.206234390000000	0.206234390000000	+0.477%	229	-0.955%
2024-11-10	0.20519475	0.2053537000000000	0.205194750000000	0.205255120000000	-0.016%	75	-0.483%
2024-11-08	0.20537702	0.2068227200000000	0.204406600000000	0.205287510000000	+0.020%	1,308	-0.499%
2024-11-07	0.20500228	0.2057846100000000	0.203448100000000	0.205247310000000	+0.086%	1,432	-0.479%
2024-11-06	0.20456988	0.2064770400000000	0.204125520000000	0.205070710000000	+0.916%	1,439	-0.393%
2024-11-05	0.20487071	0.2049434900000000	0.203103940000000	0.203209850000000	-0.799%	1,427	+0.519%
2024-11-04	0.20460837	0.2051698900000000	0.203785480000000	0.204846990000000	+0.029%	1,417	-0.285%
2024-11-03	0.20452318	0.2048042600000000	0.204469580000000	0.204788450000000	-0.054%	106	-0.256%
2024-11-01	0.20558265	0.2063164300000000	0.204091810000000	0.204900040000000	-0.313%	1,315	-0.310%
2024-10-31	0.20457200	0.2068297600000000	0.204354660000000	0.205542790000000	+0.490%	1,492	-0.622%
2024-10-30	0.20370616	0.2054675100000000	0.203182020000000	0.204540430000000	+0.386%	1,486	-0.135%
2024-10-29	0.20494525	0.2050732500000000	0.203618550000000	0.203754700000000	-0.603%	1,468	+0.250%
2024-10-28	0.20506809	0.2053800000000000	0.204207320000000	0.204991060000000	-0.043%	1,477	-0.355%
2024-10-27	0.20473789	0.2051013200000000	0.204737890000000	0.205079160000000	+0.035%	107	-0.397%
2024-10-25	0.20529451	0.2060364800000000	0.204897290000000	0.205006390000000	-0.163%	1,284	-0.362%
2024-10-24	0.20546304	0.2065901700000000	0.205088540000000	0.205340410000000	-0.057%	1,375	-0.524%
2024-10-23	0.20446250	0.2059962300000000	0.203753400000000	0.205456680000000	+0.516%	1,452	-0.581%
2024-10-22	0.20499832	0.2050812700000000	0.204129980000000	0.204401080000000	-0.297%	1,442	-0.067%
2024-10-21	0.20391669	0.2052214800000000	0.203653320000000	0.205010950000000	+0.556%	1,449	-0.364%
2024-10-20	0.20393231	0.2039448200000000	0.203779270000000	0.203877630000000	+0.294%	104	+0.190%
2024-10-18	0.20389635	0.2039433600000000	0.202408370000000	0.203279940000000	-0.299%	1,293	+0.484%
2024-10-17	0.20405546	0.2044861300000000	0.203264340000000	0.203890080000000	-0.077%	1,449	+0.183%
2024-10-16	0.20350784	0.2042504300000000	0.202711390000000	0.204047610000000	+0.283%	1,465	+0.106%
2024-10-15	0.20542918	0.2056746800000000	0.202950090000000	0.203472010000000	-0.945%	1,469	+0.389%
2024-10-14	0.20421711	0.2059667600000000	0.204029380000000	0.205413460000000	+0.802%	1,389	-0.560%
2024-10-13	0.20377961	0.2037796100000000	0.203779610000000	0.203779610000000	+0.397%	1	+0.238%
2024-10-11	0.20368339	0.2058032400000000	0.202749190000000	0.202974120000000	-0.343%	1,282	+0.635%
2024-10-10	0.20443220	0.2060004100000000	0.203527550000000	0.203672470000000	-0.408%	1,424	+0.290%
2024-10-09	0.20401779	0.2054294600000000	0.203885450000000	0.204507310000000	+0.235%	1,434	-0.119%
2024-10-08	0.20461808	0.2057801000000000	0.203748620000000	0.204027140000000	-0.292%	1,502	+0.116%
2024-10-07	0.20373739	0.2055233000000000	0.203297880000000	0.204624330000000	+0.460%	1,495	-0.176%
2024-10-06	0.20376845	0.2039238800000000	0.203613260000000	0.203687720000000	-0.204%	142	+0.283%
2024-10-04	0.20428028	0.2054436600000000	0.203626670000000	0.204104150000000	-0.086%	1,325	+0.078%
2024-10-03	0.20274394	0.2050536400000000	0.202298160000000	0.204280280000000	+0.758%	1,479	-0.008%
2024-10-02	0.20313588	0.2032216100000000	0.202350280000000	0.202743940000000	-0.211%	1,476	+0.750%
2024-10-01	0.20100731	0.2036959400000000	0.199990450000000	0.203172620000000	+1.067%	1,487	+0.537%
2024-09-30	0.19928773	0.2014818300000000	0.199277310000000	0.201026840000000	+0.863%	1,485	+1.610%
2024-09-29	0.19935029	0.1993994600000000	0.199286240000000	0.199307090000000	-0.053%	120	+2.487%
2024-09-27	0.19876777	0.2005376100000000	0.197783460000000	0.199412880000000	+0.323%	1,300	+2.433%
2024-09-26	0.19937445	0.1996356600000000	0.197441130000000	0.198770730000000	-0.298%	1,474	+2.764%
2024-09-25	0.19749440	0.1994736000000000	0.197470860000000	0.199363970000000	+0.938%	1,463	+2.458%
2024-09-24	0.20003348	0.2001189300000000	0.197494400000000	0.197510580000000	-1.254%	1,458	+3.419%
2024-09-23	0.20071522	0.2013366900000000	0.199283040000000	0.200018500000000	-0.340%	1,446	+2.123%
2024-09-22	0.20061124	0.2007016500000000	0.200551020000000	0.200700140000000	+0.276%	134	+1.776%
2024-09-20	0.20102892	0.2011682600000000	0.199502040000000	0.200147740000000	-0.444%	1,307	+2.057%
2024-09-19	0.20059988	0.2016608400000000	0.199293010000000	0.201041030000000	+0.205%	1,471	+1.603%
2024-09-18	0.20046561	0.2023028200000000	0.199216440000000	0.200628750000000	+0.081%	1,465	+1.812%
2024-09-17	0.20047578	0.2014165300000000	0.199860820000000	0.200465610000000	-0.001%	1,435	+1.895%
2024-09-16	0.20158856	0.2018125500000000	0.200085520000000	0.200466670000000	-0.563%	1,448	+1.894%
2024-09-15	0.20168528	0.2018390100000000	0.201562470000000	0.201600840000000	-0.270%	128	+1.321%
2024-09-13	0.20110681	0.2027439600000000	0.200709450000000	0.202147290000000	+0.511%	1,290	+1.047%
2024-09-12	0.20069744	0.2027256500000000	0.200288890000000	0.201119060000000	+0.212%	1,442	+1.564%
2024-09-11	0.20031685	0.2019965700000000	0.199484340000000	0.200694360000000	+0.174%	1,471	+1.779%
2024-09-10	0.20118097	0.2016084900000000	0.199999670000000	0.200345950000000	-0.422%	1,455	+1.956%
2024-09-09	0.20054483	0.2013185000000000	0.200140000000000	0.201194830000000	+0.340%	1,421	+1.525%
2024-09-08	0.20055858	0.2005585800000000	0.200415100000000	0.200512760000000	-0.080%	130	+1.871%
2024-09-06	0.20059994	0.2009690700000000	0.199173140000000	0.200673680000000	+0.041%	1,285	+1.789%
2024-09-05	0.20095538	0.2013170300000000	0.199765720000000	0.200592330000000	-0.167%	1,456	+1.830%
2024-09-04	0.20346439	0.2036056900000000	0.200183140000000	0.200927870000000	-1.241%	1,465	+1.660%
2024-09-03	0.20303671	0.2038545900000000	0.201797920000000	0.203451980000000	+0.211%	1,464	+0.399%
2024-09-02	0.20277811	0.2032315700000000	0.202345110000000	0.203022800000000	+0.128%	1,438	+0.611%
2024-09-01	0.20261607	0.2028043700000000	0.202616070000000	0.202764210000000	-0.236%	142	+0.740%
2024-08-30	0.20263921	0.2035016400000000	0.202202620000000	0.203244310000000	+0.289%	1,298	+0.502%
2024-08-29	0.20259915	0.2032942400000000	0.202278050000000	0.202657680000000	+0.010%	1,447	+0.793%
2024-08-28	0.20156687	0.2029061900000000	0.201493910000000	0.202637540000000	+0.530%	1,461	+0.803%
2024-08-27	0.20174757	0.2025717100000000	0.201041850000000	0.201568390000000	-0.070%	1,435	+1.337%
2024-08-26	0.20367007	0.2038246200000000	0.201590140000000	0.201709330000000	-0.955%	1,463	+1.267%
2024-08-25	0.20355914	0.2037734000000000	0.203405280000000	0.203654650000000	+0.792%	138	+0.299%
2024-08-23	0.20400533	0.2040411600000000	0.201783080000000	0.202055120000000	-0.944%	1,292	+1.093%
2024-08-22	0.20359737	0.2042551100000000	0.202935550000000	0.203980410000000	+0.156%	1,446	+0.139%
2024-08-21	0.20480420	0.2062190600000000	0.203535200000000	0.203662690000000	-0.553%	1,452	+0.295%
2024-08-20	0.20623273	0.2072062200000000	0.204703680000000	0.204794770000000	-0.697%	1,409	-0.259%
2024-08-19	0.20705610	0.2070832900000000	0.205545940000000	0.206232730000000	-0.408%	1,437	-0.955%
2024-08-18	0.20717131	0.2071953300000000	0.206988960000000	0.207076900000000	+0.200%	143	-1.358%
2024-08-16	0.20730770	0.2074569100000000	0.206426530000000	0.206663160000000	-0.307%	1,282	-1.161%
2024-08-15	0.20845067	0.2089851500000000	0.207252900000000	0.207299640000000	-0.555%	1,458	-1.464%
2024-08-14	0.20752009	0.2095153600000000	0.207481390000000	0.208455550000000	+0.456%	1,465	-2.011%
2024-08-13	0.20912293	0.2101194900000000	0.207400800000000	0.207508800000000	-0.771%	1,459	-1.564%
2024-08-12	0.21063352	0.2106335200000000	0.208965850000000	0.209121300000000	-0.705%	1,446	-2.323%
2024-08-11	0.21027559	0.2106070900000000	0.210275590000000	0.210607090000000	+0.274%	140	-3.012%
2024-08-09	0.21061992	0.2107331000000000	0.209150300000000	0.210031660000000	-0.261%	1,288	-2.746%
2024-08-08	0.21172885	0.2122222700000000	0.210054510000000	0.210581920000000	-0.586%	1,403	-3.000%
2024-08-07	0.21186051	0.2120123900000000	0.210889300000000	0.211822370000000	-0.044%	1,453	-3.568%
2024-08-06	0.20915139	0.2119156400000000	0.208912880000000	0.211915640000000	+1.324%	1,475	-3.611%
2024-08-05	0.21084658	0.2119909300000000	0.209035340000000	0.209146490000000	-0.799%	1,453	-2.334%
2024-08-04	0.21047624	0.2109274100000000	0.210461460000000	0.210830090000000	+0.933%	142	-3.114%
2024-08-02	0.20993830	0.2106565300000000	0.208197350000000	0.208881880000000	-0.483%	1,297	-2.211%
2024-08-01	0.20826665	0.2102375500000000	0.208214810000000	0.209895410000000	+0.780%	1,467	-2.683%
2024-07-31	0.20855250	0.2092218000000000	0.207891520000000	0.208271510000000	-0.134%	1,468	-1.924%
2024-07-30	0.20812270	0.2086045000000000	0.207852740000000	0.208550880000000	+0.228%	1,457	-2.056%
2024-07-29	0.20673619	0.2086940200000000	0.206412140000000	0.208075770000000	+0.655%	1,448	-1.832%
2024-07-28	0.20702693	0.2070703700000000	0.206671940000000	0.206721730000000	-0.063%	167	-1.189%
2024-07-26	0.20673186	0.2068684400000000	0.206707780000000	0.206852360000000	-0.478%	26	-1.251%
2024-07-25	0.20632354	0.2079474800000000	0.205707220000000	0.207845580000000	+0.751%	1,459	-1.723%
2024-07-24	0.20631080	0.2063939900000000	0.205581880000000	0.206296350000000	-0.015%	1,452	-0.985%
2024-07-23	0.20637033	0.2075019700000000	0.206081970000000	0.206326790000000	-0.026%	1,442	-1.000%
2024-07-22	0.20648779	0.2071365900000000	0.206244340000000	0.206379900000000	-0.052%	1,423	-1.025%
2024-07-21	0.20683957	0.2069260600000000	0.206408010000000	0.206487790000000	-0.091%	158	-1.077%
2024-07-19	0.20725927	0.2073713700000000	0.206568110000000	0.206675580000000	-0.265%	1,273	-1.167%
2024-07-18	0.20699076	0.2074277200000000	0.206632140000000	0.207225660000000	+0.102%	1,437	-1.429%
2024-07-17	0.20704337	0.2072062300000000	0.205901050000000	0.207014630000000	-0.038%	1,199	-1.329%
2024-07-16	0.20649641	0.2076029400000000	0.206453630000000	0.207094320000000	+0.296%	1,403	-1.367%
2024-07-15	0.20565258	0.2069938400000000	0.204656230000000	0.206483670000000	+0.401%	1,445	-1.075%
2024-07-14	0.20562087	0.2057176200000000	0.205304290000000	0.205658930000000	+0.634%	150	-0.678%
2024-07-12	0.20539512	0.2056099100000000	0.204182170000000	0.204364030000000	-0.494%	1,269	-0.049%
2024-07-11	0.20546435	0.2057901000000000	0.204079950000000	0.205379220000000	-0.061%	1,447	-0.543%
2024-07-10	0.20612586	0.2062844900000000	0.205480330000000	0.205504310000000	-0.310%	1,411	-0.604%
2024-07-09	0.20560182	0.2063504700000000	0.205502720000000	0.206143590000000	+0.263%	1,376	-0.912%
2024-07-08	0.20564628	0.2058746600000000	0.205169680000000	0.205603420000000	-0.026%	1,426	-0.651%
2024-07-07	0.20575231	0.2057860800000000	0.205484220000000	0.205655910000000	+0.121%	166	-0.677%
2024-07-05	0.20603959	0.2062384600000000	0.205379460000000	0.205408300000000	-0.310%	1,272	-0.557%
2024-07-04	0.20644332	0.2064919100000000	0.205736450000000	0.206047670000000	-0.198%	1,431	-0.866%
2024-07-03	0.20468428	0.2066273300000000	0.204629450000000	0.206456280000000	+0.867%	1,250	-1.062%
2024-07-02	0.20539322	0.2059992900000000	0.204634290000000	0.204681060000000	-0.348%	1,420	-0.204%
2024-07-01	0.20636645	0.2068935100000000	0.204699130000000	0.205396460000000	-0.470%	1,448	-0.551%
2024-06-30	0.20618062	0.2063860300000000	0.206154570000000	0.206366450000000	-0.168%	163	-1.019%
2024-06-28	0.20686699	0.2072857000000000	0.205968010000000	0.206713540000000	-0.062%	1,284	-1.185%
2024-06-27	0.20831939	0.2084383000000000	0.206431070000000	0.206840820000000	-0.703%	1,467	-1.246%
2024-06-26	0.20728141	0.2083953500000000	0.206472830000000	0.208306190000000	+0.498%	1,444	-1.941%
2024-06-25	0.20729503	0.2075246300000000	0.206664790000000	0.207274870000000	-0.018%	1,427	-1.453%
2024-06-24	0.20835892	0.2083787000000000	0.206922420000000	0.207313010000000	-0.488%	1,427	-1.471%
2024-06-23	0.20816456	0.2083787000000000	0.208164560000000	0.208329250000000	+0.445%	154	-1.951%
2024-06-21	0.20714117	0.2081709900000000	0.206068230000000	0.207406560000000	+0.128%	1,281	-1.515%
2024-06-20	0.20722334	0.2081856300000000	0.206116070000000	0.207141170000000	-0.041%	1,440	-1.389%
2024-06-19	0.20744675	0.2077484500000000	0.205926600000000	0.207226590000000	-0.097%	1,416	-1.430%
2024-06-18	0.20735823	0.2097350300000000	0.207073130000000	0.207427160000000	+0.030%	1,461	-1.525%
2024-06-17	0.20877818	0.2094430200000000	0.207332140000000	0.207364760000000	-0.686%	1,464	-1.495%
2024-06-16	0.20899648	0.2089964800000000	0.208628310000000	0.208797940000000	-0.013%	171	-2.171%
2024-06-14	0.20750767	0.2090791100000000	0.206462260000000	0.208824590000000	+0.642%	1,288	-2.184%
2024-06-13	0.20722659	0.2084341500000000	0.206882020000000	0.207493030000000	+0.123%	1,458	-1.556%
2024-06-12	0.20727594	0.2076899900000000	0.205472760000000	0.207237930000000	-0.014%	1,467	-1.435%
2024-06-11	0.20956859	0.2101461700000000	0.207074690000000	0.207267810000000	-1.106%	1,452	-1.449%
2024-06-10	0.20764668	0.2099380800000000	0.206478420000000	0.209585060000000	+0.945%	1,463	-2.539%
2024-06-09	0.20761406	0.2077772800000000	0.207552100000000	0.207623840000000	-0.990%	137	-1.618%
2024-06-07	0.20916750	0.2097201700000000	0.207662860000000	0.209700380000000	+0.262%	1,305	-2.592%
2024-06-06	0.20940360	0.2098532600000000	0.208446660000000	0.209152790000000	-0.134%	1,463	-2.337%
2024-06-05	0.20977081	0.2103467900000000	0.209197650000000	0.209433060000000	-0.163%	1,629	-2.468%
2024-06-04	0.20869635	0.2120891400000000	0.208590530000000	0.209774090000000	+0.502%	1,764	-2.627%
2024-06-03	0.20915364	0.2110335200000000	0.208331410000000	0.208727310000000	-0.204%	1,748	-2.138%
2024-06-02	0.20906670	0.2092669400000000	0.209066700000000	0.209153640000000	-0.021%	179	-2.338%
2024-05-31	0.20945758	0.2098415300000000	0.208921010000000	0.209197960000000	-0.123%	1,548	-2.359%
2024-05-30	0.21005292	0.2101687700000000	0.208496360000000	0.209455930000000	-0.281%	1,751	-2.479%
2024-05-29	0.20869291	0.2102175100000000	0.208358560000000	0.210046300000000	+0.650%	1,742	-2.753%
2024-05-28	0.20915241	0.2094313500000000	0.208503340000000	0.208689640000000	-0.217%	1,742	-2.121%
2024-05-27	0.21029519	0.2102951900000000	0.209019850000000	0.209144220000000	-0.545%	1,722	-2.333%
2024-05-26	0.21020605	0.2102902300000000	0.210140070000000	0.210290230000000	+0.067%	161	-2.866%
2024-05-24	0.21046926	0.2105929300000000	0.209324410000000	0.210149950000000	-0.135%	1,546	-2.801%
2024-05-23	0.21052537	0.2108486300000000	0.209991920000000	0.210434440000000	-0.042%	1,762	-2.932%
2024-05-22	0.21069928	0.2107338100000000	0.209065510000000	0.210522060000000	-0.064%	1,760	-2.973%
2024-05-21	0.21028253	0.2107573100000000	0.209710020000000	0.210657850000000	+0.186%	1,741	-3.035%
2024-05-20	0.21183931	0.2119927900000000	0.209902030000000	0.210267640000000	-0.734%	1,730	-2.855%
2024-05-19	0.21195607	0.2119994700000000	0.211789310000000	0.211822640000000	+0.339%	169	-3.568%
2024-05-17	0.21218935	0.2125521200000000	0.210951920000000	0.211106360000000	-0.520%	1,520	-3.241%
2024-05-16	0.21143599	0.2135528100000000	0.211241200000000	0.212209440000000	+0.378%	1,749	-3.744%
2024-05-15	0.21371618	0.2137161800000000	0.211324400000000	0.211409330000000	-1.077%	1,761	-3.380%
2024-05-14	0.21455562	0.2152250500000000	0.213032870000000	0.213711080000000	-0.386%	1,749	-4.420%
2024-05-13	0.21616875	0.2163589900000000	0.213877810000000	0.214540250000000	-0.762%	1,763	-4.790%
2024-05-12	0.21661127	0.2166112700000000	0.216099730000000	0.216187740000000	-0.054%	169	-5.515%
2024-05-10	0.21444130	0.2167049400000000	0.214434450000000	0.216303600000000	+0.880%	1,543	-5.566%
2024-05-09	0.21499055	0.2156376900000000	0.214331780000000	0.214417330000000	-0.263%	1,742	-4.735%
2024-05-08	0.21401258	0.2151852100000000	0.213978350000000	0.214983660000000	+0.447%	1,737	-4.986%
2024-05-07	0.21354782	0.2141671900000000	0.213339090000000	0.214027990000000	+0.258%	1,687	-4.562%
2024-05-06	0.21400996	0.2140432800000000	0.212846290000000	0.213476440000000	-0.233%	1,597	-4.315%
2024-05-05	0.21218912	0.2139792400000000	0.212189120000000	0.213974120000000	+0.849%	103	-4.538%
2024-05-03	0.21230409	0.2138538100000000	0.211920160000000	0.212172210000000	-0.057%	1,531	-3.727%
2024-05-02	0.21245609	0.2133775800000000	0.212248240000000	0.212292240000000	-0.034%	1,566	-3.782%
2024-05-01	0.21323179	0.2133582100000000	0.212143970000000	0.212365060000000	-0.401%	1,546	-3.815%
2024-04-30	0.21204165	0.2135403100000000	0.211997760000000	0.213219840000000	+0.557%	1,780	-4.200%
2024-04-29	0.21224468	0.2136882300000000	0.211866930000000	0.212038270000000	-0.111%	1,769	-3.666%
2024-04-28	0.21260153	0.2127718900000000	0.212273520000000	0.212273520000000	-0.463%	115	-3.773%
2024-04-26	0.21445027	0.2145514800000000	0.212607590000000	0.213261290000000	-0.548%	1,566	-4.219%
2024-04-25	0.21673476	0.2167399800000000	0.214142340000000	0.214436550000000	-1.078%	1,759	-4.744%
2024-04-24	0.21723574	0.2186792200000000	0.216375250000000	0.216773040000000	-0.227%	1,765	-5.771%
2024-04-23	0.21907030	0.2202143800000000	0.217145080000000	0.217265400000000	-0.830%	1,752	-5.984%
2024-04-22	0.21703493	0.2204378500000000	0.216400040000000	0.219082710000000	+0.951%	1,755	-6.764%
2024-04-21	0.21708053	0.2171595100000000	0.216964800000000	0.217019150000000	+0.401%	142	-5.877%
2024-04-19	0.21468609	0.2162916000000000	0.213418610000000	0.216151720000000	+0.692%	1,575	-5.500%
2024-04-18	0.21357233	0.2147292600000000	0.213349680000000	0.214667100000000	+0.514%	1,775	-4.846%
2024-04-17	0.21394178	0.2153375400000000	0.213313690000000	0.213568900000000	-0.182%	1,788	-4.357%
2024-04-16	0.21683306	0.2169568300000000	0.213792160000000	0.213957270000000	-1.312%	1,780	-4.530%
2024-04-15	0.21785949	0.2180239600000000	0.216057150000000	0.216801700000000	-0.481%	1,779	-5.783%
2024-04-14	0.21798020	0.2179907000000000	0.217807060000000	0.217849000000000	+0.573%	149	-6.236%
2024-04-12	0.21419839	0.2180350700000000	0.214062060000000	0.216608530000000	+1.128%	1,554	-5.699%
2024-04-11	0.21684150	0.2168813000000000	0.212942240000000	0.214191570000000	-1.207%	1,757	-4.635%
2024-04-10	0.21440245	0.2170562200000000	0.213009470000000	0.216808640000000	+1.118%	1,604	-5.786%
2024-04-09	0.21520616	0.2152982300000000	0.213160810000000	0.214410910000000	-0.373%	1,750	-4.732%
2024-04-08	0.21489843	0.2152534000000000	0.213972820000000	0.215214660000000	+0.168%	1,759	-5.088%
2024-04-07	0.21468753	0.2149120500000000	0.214687530000000	0.214854180000000	+0.022%	144	-4.929%
2024-04-05	0.21441420	0.2157243100000000	0.213935860000000	0.214807680000000	+0.187%	1,562	-4.908%
2024-04-04	0.21302519	0.2144752800000000	0.212633660000000	0.214405710000000	+0.636%	1,738	-4.730%
2024-04-03	0.00004270	0.2142383500000000	0.000042700000000	0.213050440000000	+498,847.166%	1,597	-4.124%
2024-04-02	0.21424086	0.2143211600000000	0.000042700000000	0.000042700000000	-99.980%	1,602	+478,270.011%
2024-04-01	0.21267018	0.2143160300000000	0.212606250000000	0.214213540000000	+0.711%	1,759	-4.645%
2024-03-31	0.21281162	0.2128874700000000	0.212577670000000	0.212702150000000	-0.075%	141	-3.967%
2024-03-29	0.21292795	0.2131580100000000	0.212638850000000	0.212862180000000	-0.032%	1,345	-4.039%
2024-03-28	0.21210612	0.2142195300000000	0.211757060000000	0.212929630000000	+0.384%	1,712	-4.070%
2024-03-27	0.21368148	0.2139339100000000	0.211686710000000	0.212114530000000	-0.731%	1,739	-3.701%
2024-03-26	0.21422126	0.2144656400000000	0.213352630000000	0.213676410000000	-0.257%	1,773	-4.405%
2024-03-25	0.21611640	0.2162159400000000	0.213415680000000	0.214228040000000	-0.864%	1,756	-4.651%
2024-03-24	0.21601180	0.2161816100000000	0.216011800000000	0.216094100000000	+0.759%	143	-5.475%
2024-03-22	0.21374119	0.2152295800000000	0.213481520000000	0.214466170000000	+0.342%	1,578	-4.757%
2024-03-21	0.21085128	0.2140266400000000	0.210762340000000	0.213734440000000	+1.371%	1,750	-4.431%
2024-03-20	0.21256415	0.2132496700000000	0.210806800000000	0.210844690000000	-0.793%	1,758	-3.121%
2024-03-19	0.21243421	0.2134405300000000	0.212310410000000	0.212530730000000	+0.032%	1,765	-3.890%
2024-03-18	0.21295623	0.2131717000000000	0.212374140000000	0.212462580000000	-0.232%	1,773	-3.859%
2024-03-17	0.21286928	0.2129729500000000	0.212842550000000	0.212956230000000	+0.103%	144	-4.082%
2024-03-15	0.21395646	0.2142876600000000	0.211936820000000	0.212736340000000	-0.571%	1,564	-3.983%
2024-03-14	0.21252457	0.2141513600000000	0.211387760000000	0.213958140000000	+0.675%	1,767	-4.531%
2024-03-13	0.21183507	0.2126558000000000	0.211338620000000	0.212522910000000	+0.327%	1,735	-3.886%
2024-03-12	0.20916800	0.2126043400000000	0.209102750000000	0.211830110000000	+1.289%	1,760	-3.572%
2024-03-11	0.20982957	0.2118477700000000	0.209135370000000	0.209135370000000	-0.326%	1,754	-2.329%
2024-03-10	0.20977246	0.2099422600000000	0.209772460000000	0.209819780000000	+0.478%	143	-2.648%
2024-03-08	0.20976002	0.2100060200000000	0.208459420000000	0.208820870000000	-0.449%	1,640	-2.182%
2024-03-07	0.20812635	0.2102003000000000	0.206972710000000	0.209763290000000	+0.775%	1,765	-2.622%

.dark-mode .HghZqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HghZqC{ color: #333333; background-color: white; border: 2px solid #333333; }PENGBPPeruvian nuevo sol / Pound sterlingforex

PENGBP
Peruvian nuevo sol / Pound sterling
forex