Dark

PENEUR
Peruvian nuevo sol / Euro
forex

Market Open

May 14, 2025 7:20:00 AM EDT

0.2383EUR-1.353%(-0.0033)3

0.2383Bid 0.2477Ask 0.0094Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.238282460028117	0.238282460028117	0.238282460028117	0.238282460028117	-1.353%	1	0.000%
2025-05-13	0.241551730000000	0.241551730000000	0.241551730000000	0.241551730000000	-0.302%	2	-1.353%
2025-05-12	0.242283280000000	0.242283280000000	0.242283280000000	0.242283280000000	+0.926%	2	-1.651%
2025-05-11	0.240061460000000	0.240061460000000	0.240061460000000	0.240061460000000	0.000%	1	-0.741%
2025-05-09	0.240061460000000	0.240061460000000	0.240061460000000	0.240061460000000	+0.934%	1	-0.741%
2025-05-08	0.237840410000000	0.237840410000000	0.237840410000000	0.237840410000000	+0.690%	2	+0.186%
2025-05-07	0.236211170000000	0.236211170000000	0.236211170000000	0.236211170000000	-0.059%	2	+0.877%
2025-05-06	0.236350740000000	0.236350740000000	0.236350740000000	0.236350740000000	-0.239%	2	+0.817%
2025-05-05	0.236916300000000	0.236916300000000	0.236916300000000	0.236916300000000	+0.317%	2	+0.577%
2025-05-04	0.236166540000000	0.236166540000000	0.236166540000000	0.236166540000000	0.000%	1	+0.896%
2025-05-02	0.236166540000000	0.236166540000000	0.236166540000000	0.236166540000000	+0.274%	1	+0.896%
2025-04-30	0.235521330000000	0.235521330000000	0.235521330000000	0.235521330000000	+0.134%	2	+1.172%
2025-04-29	0.235205570000000	0.235205570000000	0.235205570000000	0.235205570000000	-0.143%	2	+1.308%
2025-04-28	0.235543520000000	0.235543520000000	0.235543520000000	0.235543520000000	+0.130%	2	+1.163%
2025-04-27	0.235238770000000	0.235238770000000	0.235238770000000	0.235238770000000	0.000%	1	+1.294%
2025-04-25	0.235238770000000	0.235238770000000	0.235238770000000	0.235238770000000	+0.673%	1	+1.294%
2025-04-24	0.233666700000000	0.233666700000000	0.233666700000000	0.233666700000000	+0.397%	2	+1.975%
2025-04-23	0.232742170000000	0.232742170000000	0.232742170000000	0.232742170000000	+0.961%	2	+2.380%
2025-04-22	0.230526290000000	0.230526290000000	0.230526290000000	0.230526290000000	-0.567%	2	+3.365%
2025-04-17	0.231841050000000	0.231841050000000	0.231841050000000	0.231841050000000	+0.373%	4	+2.778%
2025-04-16	0.230978890000000	0.230978890000000	0.230978890000000	0.230978890000000	-0.261%	2	+3.162%
2025-04-15	0.231583340000000	0.231583340000000	0.231583340000000	0.231583340000000	+0.213%	1	+2.893%
2025-04-14	0.231090980000000	0.231090980000000	0.231090980000000	0.231090980000000	-0.365%	2	+3.112%
2025-04-13	0.231937840000000	0.231937840000000	0.231937840000000	0.231937840000000	0.000%	1	+2.735%
2025-04-11	0.231937840000000	0.231937840000000	0.231937840000000	0.231937840000000	-2.639%	1	+2.735%
2025-04-10	0.238225700000000	0.238225700000000	0.238225700000000	0.238225700000000	+0.341%	2	+0.024%
2025-04-09	0.237416900000000	0.237416900000000	0.237416900000000	0.237416900000000	-1.712%	2	+0.365%
2025-04-08	0.241551730000000	0.241551730000000	0.241551730000000	0.241551730000000	-0.643%	2	-1.353%
2025-04-07	0.243113800000000	0.243113800000000	0.243113800000000	0.243113800000000	+0.484%	2	-1.987%
2025-04-06	0.241943290000000	0.241943290000000	0.241943290000000	0.241943290000000	0.000%	1	-1.513%
2025-04-04	0.241627600000000	0.241943290000000	0.241627600000000	0.241943290000000	+0.131%	2	-1.513%
2025-04-03	0.241627600000000	0.241627600000000	0.241627600000000	0.241627600000000	-2.266%	2	-1.384%
2025-04-02	0.247231010000000	0.247231010000000	0.247231010000000	0.247231010000000	+0.087%	2	-3.620%
2025-04-01	0.247017270000000	0.247017270000000	0.247017270000000	0.247017270000000	-0.242%	2	-3.536%
2025-03-31	0.247616690000000	0.247616690000000	0.247616690000000	0.247616690000000	-0.919%	2	-3.770%
2025-03-30	0.249912530000000	0.249912530000000	0.249912530000000	0.249912530000000	0.000%	1	-4.654%
2025-03-28	0.249912530000000	0.249912530000000	0.249912530000000	0.249912530000000	+0.117%	1	-4.654%
2025-03-27	0.249619330000000	0.249619330000000	0.249619330000000	0.249619330000000	-0.167%	2	-4.542%
2025-03-26	0.250037510000000	0.250037510000000	0.250037510000000	0.250037510000000	+0.685%	2	-4.701%
2025-03-25	0.248336150000000	0.248336150000000	0.248336150000000	0.248336150000000	-0.233%	2	-4.048%
2025-03-24	0.248917210000000	0.248917210000000	0.248917210000000	0.248917210000000	-0.112%	2	-4.272%
2025-03-23	0.249196340000000	0.249196340000000	0.249196340000000	0.249196340000000	0.000%	1	-4.380%
2025-03-21	0.249196340000000	0.249196340000000	0.249196340000000	0.249196340000000	-0.155%	1	-4.380%
2025-03-20	0.249581950000000	0.249581950000000	0.249581950000000	0.249581950000000	+0.689%	3	-4.527%
2025-03-19	0.247874480000000	0.247874480000000	0.247874480000000	0.247874480000000	+0.530%	2	-3.870%
2025-03-18	0.246566560000000	0.246566560000000	0.246566560000000	0.246566560000000	+0.264%	2	-3.360%
2025-03-17	0.245917770000000	0.245917770000000	0.245917770000000	0.245917770000000	+0.268%	2	-3.105%
2025-03-16	0.245260340000000	0.245260340000000	0.245260340000000	0.245260340000000	0.000%	1	-2.845%
2025-03-14	0.245260340000000	0.245260340000000	0.245260340000000	0.245260340000000	-0.535%	1	-2.845%
2025-03-13	0.246578720000000	0.246578720000000	0.246578720000000	0.246578720000000	+0.441%	2	-3.365%
2025-03-12	0.245495160000000	0.245495160000000	0.245495160000000	0.245495160000000	+0.223%	3	-2.938%
2025-03-11	0.244947950000000	0.244947950000000	0.244947950000000	0.244947950000000	-0.897%	2	-2.721%
2025-03-10	0.247163800000000	0.247163800000000	0.247163800000000	0.247163800000000	-0.049%	2	-3.593%
2025-03-09	0.247286040000000	0.247286040000000	0.247286040000000	0.247286040000000	0.000%	1	-3.641%
2025-03-07	0.247286040000000	0.247286040000000	0.247286040000000	0.247286040000000	-0.534%	1	-3.641%
2025-03-06	0.248613980000000	0.248613980000000	0.248613980000000	0.248613980000000	-0.574%	2	-4.156%
2025-03-05	0.250050010000000	0.250050010000000	0.250050010000000	0.250050010000000	-0.800%	2	-4.706%
2025-03-04	0.252066950000000	0.252066950000000	0.252066950000000	0.252066950000000	-0.797%	2	-5.469%
2025-03-03	0.254090860000000	0.254090860000000	0.254090860000000	0.254090860000000	-0.879%	2	-6.222%
2025-03-02	0.256344530000000	0.256344530000000	0.256344530000000	0.256344530000000	0.000%	1	-7.046%
2025-02-28	0.256344530000000	0.256344530000000	0.256344530000000	0.256344530000000	+0.405%	1	-7.046%
2025-02-27	0.255310460000000	0.255310460000000	0.255310460000000	0.255310460000000	+0.628%	2	-6.670%
2025-02-26	0.253716950000000	0.253716950000000	0.253716950000000	0.253716950000000	+0.071%	2	-6.083%
2025-02-25	0.254187740000000	0.254187740000000	0.253536840000000	0.253536840000000	-0.256%	4	-6.017%
2025-02-24	0.254187740000000	0.254187740000000	0.254187740000000	0.254187740000000	+0.048%	2	-6.257%
2025-02-23	0.254065040000000	0.254065040000000	0.254065040000000	0.254065040000000	0.000%	1	-6.212%
2025-02-21	0.254200670000000	0.254200670000000	0.254065040000000	0.254065040000000	-0.053%	2	-6.212%
2025-02-20	0.255134580000000	0.255134580000000	0.254200670000000	0.254200670000000	-0.366%	3	-6.262%
2025-02-19	0.253517560000000	0.255134580000000	0.253517560000000	0.255134580000000	+0.638%	3	-6.605%
2025-02-18	0.253517560000000	0.253517560000000	0.253517560000000	0.253517560000000	+0.332%	2	-6.009%
2025-02-17	0.252678390000000	0.252678390000000	0.252678390000000	0.252678390000000	+0.293%	2	-5.697%
2025-02-16	0.251939940000000	0.251939940000000	0.251939940000000	0.251939940000000	0.000%	1	-5.421%
2025-02-14	0.253466150000000	0.253466150000000	0.251939940000000	0.251939940000000	-0.602%	2	-5.421%
2025-02-13	0.254433500000000	0.254433500000000	0.253466150000000	0.253466150000000	-0.380%	3	-5.990%
2025-02-12	0.254433500000000	0.254433500000000	0.254433500000000	0.254433500000000	-0.517%	2	-6.348%
2025-02-11	0.255754480000000	0.255754480000000	0.255754480000000	0.255754480000000	+0.143%	2	-6.832%
2025-02-10	0.255388700000000	0.255388700000000	0.255388700000000	0.255388700000000	+0.582%	2	-6.698%
2025-02-09	0.253910220000000	0.253910220000000	0.253910220000000	0.253910220000000	0.000%	1	-6.155%
2025-02-07	0.253910220000000	0.253910220000000	0.253910220000000	0.253910220000000	-0.188%	1	-6.155%
2025-02-06	0.254388200000000	0.254388200000000	0.254388200000000	0.254388200000000	+0.382%	3	-6.331%
2025-02-05	0.253421190000000	0.253421190000000	0.253421190000000	0.253421190000000	-1.029%	2	-5.974%
2025-02-04	0.256055720000000	0.256055720000000	0.256055720000000	0.256055720000000	-0.102%	2	-6.941%
2025-02-03	0.256318240000000	0.256318240000000	0.256318240000000	0.256318240000000	+0.987%	2	-7.036%
2025-02-02	0.253813550000000	0.253813550000000	0.253813550000000	0.253813550000000	0.000%	1	-6.119%
2025-01-31	0.253813550000000	0.253813550000000	0.253813550000000	0.253813550000000	+0.043%	1	-6.119%
2025-01-30	0.253704080000000	0.253704080000000	0.253704080000000	0.253704080000000	+0.594%	2	-6.079%
2025-01-29	0.251294160000000	0.252206810000000	0.251294160000000	0.252206810000000	+0.363%	5	-5.521%
2025-01-28	0.251294160000000	0.251294160000000	0.251294160000000	0.251294160000000	+0.302%	2	-5.178%
2025-01-27	0.250538660000000	0.250538660000000	0.250538660000000	0.250538660000000	-0.431%	2	-4.892%
2025-01-26	0.251622970000000	0.251622970000000	0.251622970000000	0.251622970000000	0.000%	1	-5.302%
2025-01-24	0.253228670000000	0.253228670000000	0.251622970000000	0.251622970000000	-0.634%	2	-5.302%
2025-01-23	0.253228670000000	0.253228670000000	0.253228670000000	0.253228670000000	+0.663%	2	-5.902%
2025-01-22	0.251559670000000	0.251559670000000	0.251559670000000	0.251559670000000	-0.694%	2	-5.278%
2025-01-21	0.253318470000000	0.253318470000000	0.253318470000000	0.253318470000000	-0.091%	2	-5.936%
2025-01-20	0.253549700000000	0.253549700000000	0.253549700000000	0.253549700000000	+0.236%	2	-6.021%
2025-01-19	0.252953230000000	0.252953230000000	0.252953230000000	0.252953230000000	0.000%	1	-5.800%
2025-01-17	0.252953230000000	0.252953230000000	0.252953230000000	0.252953230000000	-0.018%	1	-5.800%
2025-01-16	0.252998030000000	0.252998030000000	0.252998030000000	0.252998030000000	+0.342%	2	-5.816%
2025-01-15	0.252136860000000	0.252136860000000	0.252136860000000	0.252136860000000	-0.222%	2	-5.495%
2025-01-14	0.252697550000000	0.252697550000000	0.252697550000000	0.252697550000000	-0.806%	2	-5.704%
2025-01-13	0.254751110000000	0.254751110000000	0.254751110000000	0.254751110000000	+0.792%	2	-6.465%
2025-01-12	0.252748640000000	0.252748640000000	0.252748640000000	0.252748640000000	0.000%	1	-5.724%
2025-01-10	0.252748640000000	0.252748640000000	0.252748640000000	0.252748640000000	+0.308%	2	-5.724%
2025-01-09	0.251971680000000	0.251971680000000	0.251971680000000	0.251971680000000	+0.005%	2	-5.433%
2025-01-08	0.251958980000000	0.251958980000000	0.251958980000000	0.251958980000000	+0.761%	2	-5.428%
2025-01-07	0.250056260000000	0.250056260000000	0.250056260000000	0.250056260000000	+0.050%	2	-4.708%
2025-01-06	0.249931270000000	0.249931270000000	0.249931270000000	0.249931270000000	-1.397%	2	-4.661%
2025-01-05	0.253472570000000	0.253472570000000	0.253472570000000	0.253472570000000	0.000%	1	-5.993%
2025-01-03	0.253472570000000	0.253472570000000	0.253472570000000	0.253472570000000	+0.400%	1	-5.993%
2025-01-02	0.252461500000000	0.252461500000000	0.252461500000000	0.252461500000000	+0.770%	2	-5.616%
2024-12-31	0.250532380000000	0.250532380000000	0.250532380000000	0.250532380000000	+0.110%	6	-4.890%
2024-12-30	0.250256510000000	0.250256510000000	0.250256510000000	0.250256510000000	-0.240%	2	-4.785%
2024-12-29	0.250859190000000	0.250859190000000	0.250859190000000	0.250859190000000	0.000%	1	-5.013%
2024-12-27	0.250859190000000	0.250859190000000	0.250859190000000	0.250859190000000	-0.891%	1	-5.013%
2024-12-24	0.253113290000000	0.253113290000000	0.253113290000000	0.253113290000000	+0.213%	2	-5.859%
2024-12-23	0.252576280000000	0.252576280000000	0.252576280000000	0.252576280000000	-0.242%	2	-5.659%
2024-12-22	0.253190200000000	0.253190200000000	0.253190200000000	0.253190200000000	0.000%	1	-5.888%
2024-12-20	0.253190200000000	0.253190200000000	0.253190200000000	0.253190200000000	+0.357%	1	-5.888%
2024-12-19	0.252289530000000	0.252289530000000	0.252289530000000	0.252289530000000	+0.969%	2	-5.552%
2024-12-18	0.249868820000000	0.249868820000000	0.249868820000000	0.249868820000000	-0.037%	2	-4.637%
2024-12-17	0.250538660000000	0.250538660000000	0.249962510000000	0.249962510000000	-0.230%	3	-4.673%
2024-12-16	0.250538660000000	0.250538660000000	0.250538660000000	0.250538660000000	+0.233%	2	-4.892%
2024-12-15	0.249956260000000	0.249956260000000	0.249956260000000	0.249956260000000	0.000%	1	-4.670%
2024-12-13	0.249956260000000	0.249956260000000	0.249956260000000	0.249956260000000	-0.177%	1	-4.670%
2024-12-12	0.250400640000000	0.250400640000000	0.250400640000000	0.250400640000000	-0.408%	2	-4.840%
2024-12-11	0.251426850000000	0.251426850000000	0.251426850000000	0.251426850000000	+0.483%	2	-5.228%
2024-12-10	0.250218940000000	0.250218940000000	0.250218940000000	0.250218940000000	+0.285%	2	-4.770%
2024-12-09	0.249507220000000	0.249507220000000	0.249507220000000	0.249507220000000	+0.377%	2	-4.499%
2024-12-08	0.248570720000000	0.248570720000000	0.248570720000000	0.248570720000000	0.000%	1	-4.139%
2024-12-06	0.248570720000000	0.248570720000000	0.248570720000000	0.248570720000000	-0.099%	1	-4.139%
2024-12-05	0.248818110000000	0.248818110000000	0.248818110000000	0.248818110000000	-0.331%	2	-4.234%
2024-12-04	0.249644260000000	0.249644260000000	0.249644260000000	0.249644260000000	+0.389%	2	-4.551%
2024-12-03	0.248675800000000	0.248675800000000	0.248675800000000	0.248675800000000	-0.167%	2	-4.179%
2024-12-02	0.249090820000000	0.249090820000000	0.249090820000000	0.249090820000000	+0.538%	2	-4.339%
2024-12-01	0.247757790000000	0.247757790000000	0.247757790000000	0.247757790000000	0.000%	1	-3.824%
2024-11-29	0.247757790000000	0.247757790000000	0.247757790000000	0.247757790000000	+0.067%	1	-3.824%
2024-11-28	0.247592170000000	0.247592170000000	0.247592170000000	0.247592170000000	+0.084%	2	-3.760%
2024-11-27	0.247383920000000	0.247383920000000	0.247383920000000	0.247383920000000	+0.121%	2	-3.679%
2024-11-26	0.246968460000000	0.247084400000000	0.246968460000000	0.247084400000000	+0.047%	3	-3.562%
2024-11-25	0.246968460000000	0.246968460000000	0.246968460000000	0.246968460000000	-0.472%	3	-3.517%
2024-11-22	0.248138960000000	0.248138960000000	0.248138960000000	0.248138960000000	+1.144%	1	-3.972%
2024-11-21	0.245332550000000	0.245332550000000	0.245332550000000	0.245332550000000	+0.228%	2	-2.874%
2024-11-20	0.244774070000000	0.244774070000000	0.244774070000000	0.244774070000000	+0.071%	1	-2.652%
2024-11-19	0.244600450000000	0.244600450000000	0.244600450000000	0.244600450000000	-0.027%	1	-2.583%
2024-11-18	0.244666280000000	0.244666280000000	0.244666280000000	0.244666280000000	+0.201%	1	-2.609%
2024-11-17	0.244176390000000	0.244176390000000	0.244176390000000	0.244176390000000	0.000%	1	-2.414%
2024-11-15	0.244176390000000	0.244176390000000	0.244176390000000	0.244176390000000	-0.083%	1	-2.414%
2024-11-14	0.244379280000000	0.244379280000000	0.244379280000000	0.244379280000000	+0.484%	1	-2.495%
2024-11-13	0.243202490000000	0.243202490000000	0.243202490000000	0.243202490000000	-0.457%	1	-2.023%
2024-11-12	0.244319570000000	0.244319570000000	0.244319570000000	0.244319570000000	+0.049%	1	-2.471%
2024-11-11	0.244200240000000	0.244200240000000	0.244200240000000	0.244200240000000	+0.730%	1	-2.423%
2024-11-10	0.242430120000000	0.242430120000000	0.242430120000000	0.242430120000000	0.000%	1	-1.711%
2024-11-08	0.242430120000000	0.242430120000000	0.242430120000000	0.242430120000000	+0.526%	1	-1.711%
2024-11-07	0.241161430000000	0.241161430000000	0.241161430000000	0.241161430000000	-0.634%	2	-1.194%
2024-11-06	0.242700770000000	0.242700770000000	0.242700770000000	0.242700770000000	+1.631%	3	-1.820%
2024-11-05	0.238805970000000	0.238805970000000	0.238805970000000	0.238805970000000	+0.282%	2	-0.219%
2024-11-04	0.238134930000000	0.238134930000000	0.238134930000000	0.238134930000000	-0.410%	2	+0.062%
2024-11-03	0.239114320000000	0.239114320000000	0.239114320000000	0.239114320000000	0.000%	1	-0.348%
2024-11-01	0.239114320000000	0.239114320000000	0.239114320000000	0.239114320000000	-0.227%	1	-0.348%
2024-10-31	0.239658730000000	0.239658730000000	0.239658730000000	0.239658730000000	-0.252%	2	-0.574%
2024-10-30	0.240263330000000	0.240263330000000	0.240263330000000	0.240263330000000	-0.416%	2	-0.824%
2024-10-29	0.241266160000000	0.241266160000000	0.241266160000000	0.241266160000000	+0.311%	2	-1.237%
2024-10-28	0.240517590000000	0.240517590000000	0.240517590000000	0.240517590000000	-0.317%	2	-0.929%
2024-10-27	0.241283630000000	0.241283630000000	0.241283630000000	0.241283630000000	0.000%	1	-1.244%
2024-10-25	0.241283630000000	0.241283630000000	0.241283630000000	0.241283630000000	-0.256%	1	-1.244%
2024-10-24	0.241902320000000	0.241902320000000	0.241902320000000	0.241902320000000	-0.273%	3	-1.496%
2024-10-23	0.242565370000000	0.242565370000000	0.242565370000000	0.242565370000000	+0.861%	2	-1.766%
2024-10-22	0.240888400000000	0.240888400000000	0.240494460000000	0.240494460000000	-0.164%	3	-0.920%
2024-10-21	0.240888400000000	0.240888400000000	0.240888400000000	0.240888400000000	+0.383%	2	-1.082%
2024-10-20	0.239969280000000	0.239969280000000	0.239969280000000	0.239969280000000	0.000%	1	-0.703%
2024-10-18	0.239969280000000	0.239969280000000	0.239969280000000	0.239969280000000	+0.149%	1	-0.703%
2024-10-17	0.239612790000000	0.239612790000000	0.239612790000000	0.239612790000000	+0.331%	2	-0.555%
2024-10-16	0.238823080000000	0.238823080000000	0.238823080000000	0.238823080000000	-0.213%	2	-0.226%
2024-10-15	0.241033550000000	0.241033550000000	0.239331790000000	0.239331790000000	-0.706%	3	-0.438%
2024-10-14	0.241033550000000	0.241033550000000	0.241033550000000	0.241033550000000	+0.116%	2	-1.141%
2024-10-13	0.240755010000000	0.240755010000000	0.240755010000000	0.240755010000000	0.000%	1	-1.027%
2024-10-11	0.240755010000000	0.240755010000000	0.240755010000000	0.240755010000000	+0.029%	1	-1.027%
2024-10-10	0.240685470000000	0.240685470000000	0.240685470000000	0.240685470000000	+0.241%	2	-0.998%
2024-10-09	0.240107570000000	0.240107570000000	0.240107570000000	0.240107570000000	+0.175%	2	-0.760%
2024-10-08	0.239687450000000	0.239687450000000	0.239687450000000	0.239687450000000	-0.175%	2	-0.586%
2024-10-07	0.240107570000000	0.240107570000000	0.240107570000000	0.240107570000000	+0.557%	2	-0.760%
2024-10-06	0.238777460000000	0.238777460000000	0.238777460000000	0.238777460000000	0.000%	1	-0.207%
2024-10-04	0.238777460000000	0.238777460000000	0.238777460000000	0.238777460000000	+0.131%	1	-0.207%
2024-10-03	0.238464290000000	0.238464290000000	0.238464290000000	0.238464290000000	+0.021%	2	-0.076%
2024-10-02	0.238413120000000	0.238413120000000	0.238413120000000	0.238413120000000	-0.112%	2	-0.055%
2024-10-01	0.238680570000000	0.238680570000000	0.238680570000000	0.238680570000000	+1.134%	2	-0.167%
2024-09-30	0.236004910000000	0.236004910000000	0.236004910000000	0.236004910000000	+0.087%	2	+0.965%
2024-09-29	0.235799000000000	0.235799000000000	0.235799000000000	0.235799000000000	0.000%	1	+1.053%
2024-09-27	0.235799000000000	0.235799000000000	0.235799000000000	0.235799000000000	+0.545%	1	+1.053%
2024-09-26	0.234521580000000	0.234521580000000	0.234521580000000	0.234521580000000	+0.678%	2	+1.604%
2024-09-25	0.232942770000000	0.232942770000000	0.232942770000000	0.232942770000000	-0.326%	2	+2.292%
2024-09-24	0.234890660000000	0.234890660000000	0.233704920000000	0.233704920000000	-0.505%	3	+1.959%
2024-09-23	0.234890660000000	0.234890660000000	0.234890660000000	0.234890660000000	+0.124%	2	+1.444%
2024-09-22	0.234598600000000	0.234598600000000	0.234598600000000	0.234598600000000	0.000%	1	+1.570%
2024-09-20	0.234598600000000	0.234598600000000	0.234598600000000	0.234598600000000	+0.260%	1	+1.570%
2024-09-19	0.233989280000000	0.233989280000000	0.233989280000000	0.233989280000000	-0.391%	2	+1.835%
2024-09-18	0.234907210000000	0.234907210000000	0.234907210000000	0.234907210000000	+0.801%	2	+1.437%
2024-09-17	0.233040480000000	0.233040480000000	0.233040480000000	0.233040480000000	-0.151%	2	+2.249%
2024-09-16	0.233394020000000	0.233394020000000	0.233394020000000	0.233394020000000	-0.523%	2	+2.095%
2024-09-15	0.234620620000000	0.234620620000000	0.234620620000000	0.234620620000000	0.000%	1	+1.561%
2024-09-13	0.234620620000000	0.234620620000000	0.234620620000000	0.234620620000000	-0.336%	1	+1.561%
2024-09-12	0.235410440000000	0.235410440000000	0.235410440000000	0.235410440000000	+0.935%	2	+1.220%
2024-09-11	0.233230710000000	0.233230710000000	0.233230710000000	0.233230710000000	+0.133%	2	+2.166%
2024-09-10	0.232921060000000	0.232921060000000	0.232921060000000	0.232921060000000	-0.380%	2	+2.302%
2024-09-09	0.233808740000000	0.233808740000000	0.233808740000000	0.233808740000000	+0.376%	2	+1.913%
2024-09-08	0.232931910000000	0.232931910000000	0.232931910000000	0.232931910000000	0.000%	1	+2.297%
2024-09-06	0.232931910000000	0.232931910000000	0.232931910000000	0.232931910000000	-0.212%	1	+2.297%
2024-09-05	0.233426700000000	0.233426700000000	0.233426700000000	0.233426700000000	-0.359%	2	+2.080%
2024-09-04	0.234268850000000	0.234268850000000	0.234268850000000	0.234268850000000	-0.637%	2	+1.713%
2024-09-03	0.235771210000000	0.235771210000000	0.235771210000000	0.235771210000000	-0.318%	2	+1.065%
2024-09-02	0.236524040000000	0.236524040000000	0.236524040000000	0.236524040000000	+0.180%	2	+0.743%
2024-09-01	0.236099630000000	0.236099630000000	0.236099630000000	0.236099630000000	0.000%	1	+0.925%
2024-08-30	0.236099630000000	0.236099630000000	0.236099630000000	0.236099630000000	-0.090%	1	+0.925%
2024-08-29	0.236311650000000	0.236311650000000	0.236311650000000	0.236311650000000	+0.208%	2	+0.834%
2024-08-28	0.235821250000000	0.235821250000000	0.235821250000000	0.235821250000000	+0.540%	2	+1.044%
2024-08-27	0.234554580000000	0.234554580000000	0.234554580000000	0.234554580000000	-0.070%	2	+1.589%
2024-08-26	0.234719740000000	0.234719740000000	0.234719740000000	0.234719740000000	-0.359%	2	+1.518%
2024-08-25	0.235565710000000	0.235565710000000	0.235565710000000	0.235565710000000	0.000%	1	+1.153%
2024-08-23	0.235565710000000	0.235565710000000	0.235565710000000	0.235565710000000	+0.358%	1	+1.153%
2024-08-22	0.234725250000000	0.234725250000000	0.234725250000000	0.234725250000000	-0.190%	2	+1.515%
2024-08-21	0.235172380000000	0.235172380000000	0.235172380000000	0.235172380000000	-0.597%	2	+1.322%
2024-08-20	0.236585600000000	0.236585600000000	0.236585600000000	0.236585600000000	-0.587%	10	+0.717%
2024-08-19	0.237981910000000	0.237981910000000	0.237981910000000	0.237981910000000	-0.131%	3	+0.126%
2024-08-18	0.238293820000000	0.238293820000000	0.238293820000000	0.238293820000000	0.000%	1	-0.005%
2024-08-16	0.238293820000000	0.238293820000000	0.238293820000000	0.238293820000000	-0.007%	1	-0.005%
2024-08-15	0.238310850000000	0.238310850000000	0.238310850000000	0.238310850000000	+0.317%	2	-0.012%
2024-08-14	0.237557900000000	0.237557900000000	0.237557900000000	0.237557900000000	-0.907%	2	+0.305%
2024-08-13	0.239733420000000	0.239733420000000	0.239733420000000	0.239733420000000	-0.391%	2	-0.605%
2024-08-12	0.240673890000000	0.240673890000000	0.240673890000000	0.240673890000000	-0.132%	3	-0.994%
2024-08-11	0.240992890000000	0.240992890000000	0.240992890000000	0.240992890000000	0.000%	1	-1.125%
2024-08-09	0.240992890000000	0.240992890000000	0.240992890000000	0.240992890000000	+0.376%	1	-1.125%
2024-08-08	0.241213790000000	0.241213790000000	0.240090270000000	0.240090270000000	-0.466%	3	-0.753%
2024-08-07	0.241213790000000	0.241213790000000	0.241213790000000	0.241213790000000	-0.072%	2	-1.215%
2024-08-06	0.241388470000000	0.241388470000000	0.241388470000000	0.241388470000000	+0.512%	2	-1.287%
2024-08-05	0.240159470000000	0.240159470000000	0.240159470000000	0.240159470000000	-0.797%	2	-0.782%
2024-08-04	0.242089720000000	0.242089720000000	0.242089720000000	0.242089720000000	0.000%	1	-1.573%
2024-08-02	0.242089720000000	0.242089720000000	0.242089720000000	0.242089720000000	-0.482%	1	-1.573%
2024-08-01	0.243261650000000	0.243261650000000	0.243261650000000	0.243261650000000	+0.263%	2	-2.047%
2024-07-31	0.242624220000000	0.242624220000000	0.242624220000000	0.242624220000000	+0.187%	2	-1.789%
2024-07-30	0.242171800000000	0.242171800000000	0.242171800000000	0.242171800000000	-0.029%	2	-1.606%
2024-07-29	0.242242190000000	0.242242190000000	0.242242190000000	0.242242190000000	+0.787%	2	-1.635%
2024-07-28	0.240349950000000	0.240349950000000	0.240349950000000	0.240349950000000	0.000%	1	-0.860%
2024-07-26	0.240349950000000	0.240349950000000	0.240349950000000	0.240349950000000	-0.471%	1	-0.860%
2024-07-25	0.241487560000000	0.241487560000000	0.241487560000000	0.241487560000000	+0.338%	2	-1.327%
2024-07-24	0.240673890000000	0.240673890000000	0.240673890000000	0.240673890000000	+0.152%	2	-0.994%
2024-07-23	0.240309520000000	0.240309520000000	0.240309520000000	0.240309520000000	-0.228%	5	-0.844%
2024-07-22	0.240859390000000	0.240859390000000	0.240859390000000	0.240859390000000	+0.092%	2	-1.070%
2024-07-21	0.240639140000000	0.240639140000000	0.240639140000000	0.240639140000000	0.000%	1	-0.979%
2024-07-19	0.240639140000000	0.240639140000000	0.240639140000000	0.240639140000000	-0.065%	2	-0.979%
2024-07-18	0.240795590000000	0.240795590000000	0.240795590000000	0.240795590000000	-0.289%	4	-1.044%
2024-07-17	0.241779500000000	0.241779500000000	0.241493400000000	0.241493400000000	-0.118%	3	-1.330%
2024-07-16	0.241779500000000	0.241779500000000	0.241779500000000	0.241779500000000	+0.259%	2	-1.446%
2024-07-15	0.241155620000000	0.241155620000000	0.241155620000000	0.241155620000000	+0.687%	2	-1.191%
2024-07-14	0.239509480000000	0.239509480000000	0.239509480000000	0.239509480000000	0.000%	1	-0.512%
2024-07-12	0.239509480000000	0.239509480000000	0.239509480000000	0.239509480000000	+0.266%	1	-0.512%
2024-07-11	0.238874420000000	0.238874420000000	0.238874420000000	0.238874420000000	-0.217%	2	-0.248%
2024-07-10	0.239394810000000	0.239394810000000	0.239394810000000	0.239394810000000	+0.124%	2	-0.465%
2024-07-09	0.238726160000000	0.239097170000000	0.238726160000000	0.239097170000000	+0.155%	4	-0.341%
2024-07-08	0.238726160000000	0.238726160000000	0.238726160000000	0.238726160000000	-0.057%	2	-0.186%
2024-07-07	0.238863010000000	0.238863010000000	0.238863010000000	0.238863010000000	0.000%	1	-0.243%
2024-07-05	0.238863010000000	0.238863010000000	0.238863010000000	0.238863010000000	+0.053%	1	-0.243%
2024-07-04	0.238737560000000	0.238737560000000	0.238737560000000	0.238737560000000	+0.024%	2	-0.191%
2024-07-03	0.238361980000000	0.238680570000000	0.238361980000000	0.238680570000000	+0.134%	3	-0.167%
2024-07-02	0.238361980000000	0.238361980000000	0.238361980000000	0.238361980000000	+0.379%	2	-0.033%
2024-07-01	0.237462010000000	0.237462010000000	0.237462010000000	0.237462010000000	-0.582%	3	+0.346%
2024-06-30	0.238851600000000	0.238851600000000	0.238851600000000	0.238851600000000	0.000%	1	-0.238%
2024-06-28	0.238851600000000	0.238851600000000	0.238851600000000	0.238851600000000	-0.387%	1	-0.238%
2024-06-27	0.239779400000000	0.239779400000000	0.239779400000000	0.239779400000000	-0.324%	2	-0.624%
2024-06-26	0.240558090000000	0.240558090000000	0.240558090000000	0.240558090000000	+0.245%	2	-0.946%
2024-06-25	0.239969280000000	0.239969280000000	0.239969280000000	0.239969280000000	-0.089%	2	-0.703%
2024-06-24	0.240182540000000	0.240182540000000	0.240182540000000	0.240182540000000	-0.452%	2	-0.791%
2024-06-23	0.241271990000000	0.241271990000000	0.241271990000000	0.241271990000000	0.000%	1	-1.239%
2024-06-21	0.241271990000000	0.241271990000000	0.241271990000000	0.241271990000000	+0.866%	1	-1.239%
2024-06-20	0.239200110000000	0.239200110000000	0.239200110000000	0.239200110000000	-0.057%	2	-0.384%
2024-06-19	0.239337510000000	0.239337510000000	0.239337510000000	0.239337510000000	-0.713%	2	-0.441%
2024-06-18	0.241056790000000	0.241056790000000	0.241056790000000	0.241056790000000	-0.704%	2	-1.151%
2024-06-17	0.242765590000000	0.242765590000000	0.242765590000000	0.242765590000000	+0.100%	2	-1.847%
2024-06-16	0.242524190000000	0.242524190000000	0.242524190000000	0.242524190000000	0.000%	1	-1.749%
2024-06-14	0.242524190000000	0.242524190000000	0.242524190000000	0.242524190000000	+0.752%	1	-1.749%
2024-06-13	0.240714440000000	0.240714440000000	0.240714440000000	0.240714440000000	-0.311%	2	-1.010%
2024-06-12	0.241464240000000	0.241464240000000	0.241464240000000	0.241464240000000	+0.041%	2	-1.318%
2024-06-11	0.241365160000000	0.241365160000000	0.241365160000000	0.241365160000000	-0.838%	2	-1.277%
2024-06-10	0.243403760000000	0.243403760000000	0.243403760000000	0.243403760000000	+1.572%	2	-2.104%
2024-06-09	0.239635750000000	0.239635750000000	0.239635750000000	0.239635750000000	0.000%	1	-0.565%
2024-06-07	0.239635750000000	0.239635750000000	0.239635750000000	0.239635750000000	-0.527%	1	-0.565%
2024-06-06	0.240905810000000	0.240905810000000	0.240905810000000	0.240905810000000	-0.294%	2	-1.089%
2024-06-05	0.241615930000000	0.241615930000000	0.241615930000000	0.241615930000000	-0.128%	2	-1.380%
2024-06-04	0.241925730000000	0.241925730000000	0.241925730000000	0.241925730000000	-0.390%	2	-1.506%
2024-06-03	0.242871720000000	0.242871720000000	0.242871720000000	0.242871720000000	+0.787%	2	-1.890%
2024-06-02	0.240975470000000	0.240975470000000	0.240975470000000	0.240975470000000	0.000%	1	-1.118%
2024-05-31	0.240975470000000	0.240975470000000	0.240975470000000	0.240975470000000	-0.007%	1	-1.118%
2024-05-30	0.240992890000000	0.240992890000000	0.240992890000000	0.240992890000000	-0.014%	2	-1.125%
2024-05-29	0.241027740000000	0.241027740000000	0.241027740000000	0.241027740000000	+0.215%	2	-1.139%
2024-05-28	0.240511810000000	0.240511810000000	0.240511810000000	0.240511810000000	-0.277%	2	-0.927%
2024-05-27	0.241178880000000	0.241178880000000	0.241178880000000	0.241178880000000	-0.326%	2	-1.201%
2024-05-26	0.241966710000000	0.241966710000000	0.241966710000000	0.241966710000000	0.000%	1	-1.523%
2024-05-24	0.241966710000000	0.241966710000000	0.241966710000000	0.241966710000000	-0.123%	1	-1.523%
2024-05-23	0.242265670000000	0.242265670000000	0.242265670000000	0.242265670000000	-0.019%	2	-1.644%
2024-05-22	0.242312630000000	0.242312630000000	0.242312630000000	0.242312630000000	+0.577%	2	-1.663%
2024-05-21	0.240923220000000	0.240923220000000	0.240923220000000	0.240923220000000	-0.176%	2	-1.096%
2024-05-20	0.241347690000000	0.241347690000000	0.241347690000000	0.241347690000000	-0.381%	2	-1.270%
2024-05-19	0.242271540000000	0.242271540000000	0.242271540000000	0.242271540000000	0.000%	1	-1.647%
2024-05-17	0.242271540000000	0.242271540000000	0.242271540000000	0.242271540000000	-0.148%	1	-1.647%
2024-05-16	0.242630110000000	0.242630110000000	0.242630110000000	0.242630110000000	-0.347%	2	-1.792%
2024-05-15	0.243474870000000	0.243474870000000	0.243474870000000	0.243474870000000	-0.046%	2	-2.133%
2024-05-14	0.243587560000000	0.243587560000000	0.243587560000000	0.243587560000000	-0.463%	2	-2.178%
2024-05-13	0.244720160000000	0.244720160000000	0.244720160000000	0.244720160000000	-0.690%	4	-2.631%
2024-05-12	0.246420740000000	0.246420740000000	0.246420740000000	0.246420740000000	0.000%	1	-3.303%
2024-05-10	0.246420740000000	0.246420740000000	0.246420740000000	0.246420740000000	+0.458%	1	-3.303%
2024-05-09	0.245296440000000	0.245296440000000	0.245296440000000	0.245296440000000	+0.169%	2	-2.859%
2024-05-08	0.244881970000000	0.244881970000000	0.244881970000000	0.244881970000000	+0.323%	2	-2.695%
2024-05-07	0.244092950000000	0.244092950000000	0.244092950000000	0.244092950000000	-0.044%	2	-2.380%
2024-05-06	0.244200240000000	0.244200240000000	0.244200240000000	0.244200240000000	-0.107%	2	-2.423%
2024-05-05	0.244462910000000	0.244462910000000	0.244462910000000	0.244462910000000	0.000%	1	-2.528%
2024-05-03	0.244462910000000	0.244462910000000	0.244462910000000	0.244462910000000	+0.240%	1	-2.528%
2024-05-02	0.243813240000000	0.243878650000000	0.243813240000000	0.243878650000000	+0.027%	3	-2.295%
2024-05-01	0.244182360000000	0.244182360000000	0.243813240000000	0.243813240000000	-0.151%	5	-2.268%
2024-04-30	0.244182360000000	0.244182360000000	0.244182360000000	0.244182360000000	-0.100%	2	-2.416%
2024-04-29	0.244427060000000	0.244427060000000	0.244427060000000	0.244427060000000	+0.462%	2	-2.514%
2024-04-28	0.243303080000000	0.243303080000000	0.243303080000000	0.243303080000000	0.000%	2	-2.064%
2024-04-26	0.243303080000000	0.243303080000000	0.243303080000000	0.243303080000000	-0.696%	1	-2.064%
2024-04-25	0.245007960000000	0.245007960000000	0.245007960000000	0.245007960000000	-0.887%	2	-2.745%
2024-04-24	0.247200450000000	0.247200450000000	0.247200450000000	0.247200450000000	-0.574%	2	-3.608%
2024-04-23	0.248626340000000	0.248626340000000	0.248626340000000	0.248626340000000	-0.435%	2	-4.160%
2024-04-22	0.249712830000000	0.249712830000000	0.249712830000000	0.249712830000000	+1.199%	2	-4.577%
2024-04-19	0.246755170000000	0.246755170000000	0.246755170000000	0.246755170000000	+0.725%	1	-3.434%
2024-04-18	0.244977950000000	0.244977950000000	0.244977950000000	0.244977950000000	+0.027%	2	-2.733%
2024-04-17	0.244911950000000	0.244911950000000	0.244911950000000	0.244911950000000	-0.752%	2	-2.707%
2024-04-16	0.246767350000000	0.246767350000000	0.246767350000000	0.246767350000000	-0.558%	2	-3.438%
2024-04-15	0.248151270000000	0.248151270000000	0.248151270000000	0.248151270000000	-0.457%	2	-3.977%
2024-04-12	0.249289520000000	0.249289520000000	0.249289520000000	0.249289520000000	+1.456%	1	-4.415%
2024-04-11	0.244289730000000	0.245712320000000	0.244289730000000	0.245712320000000	+0.550%	3	-3.024%
2024-04-10	0.244367330000000	0.244367330000000	0.244367330000000	0.244367330000000	0.000%	1	-2.490%
2024-04-09	0.244367330000000	0.244367330000000	0.244367330000000	0.244367330000000	-0.611%	2	-2.490%
2024-04-08	0.245869390000000	0.245869390000000	0.245869390000000	0.245869390000000	+0.221%	2	-3.086%
2024-04-05	0.245326530000000	0.245326530000000	0.245326530000000	0.245326530000000	+0.260%	1	-2.871%
2024-04-04	0.244828010000000	0.244828010000000	0.244690220000000	0.244690220000000	-0.056%	3	-2.619%
2024-04-03	0.244828010000000	0.244828010000000	0.244828010000000	0.244828010000000	+0.002%	2	-2.674%
2024-04-02	0.244822010000000	0.244822010000000	0.244822010000000	0.244822010000000	+0.174%	3	-2.671%
2024-03-29	0.244397190000000	0.244397190000000	0.244397190000000	0.244397190000000	-0.024%	1	-2.502%
2024-03-28	0.244456940000000	0.244456940000000	0.244456940000000	0.244456940000000	+0.044%	2	-2.526%
2024-03-27	0.244349420000000	0.244349420000000	0.244349420000000	0.244349420000000	+0.154%	2	-2.483%
2024-03-26	0.243973850000000	0.243973850000000	0.243973850000000	0.243973850000000	-0.193%	2	-2.333%
2024-03-25	0.244444990000000	0.244444990000000	0.244444990000000	0.244444990000000	-0.499%	2	-2.521%
2024-03-24	0.245670070000000	0.245670070000000	0.245670070000000	0.245670070000000	0.000%	1	-3.007%
2024-03-22	0.245670070000000	0.245670070000000	0.245670070000000	0.245670070000000	+1.012%	1	-3.007%
2024-03-21	0.243208410000000	0.243208410000000	0.243208410000000	0.243208410000000	-0.452%	2	-2.025%
2024-03-20	0.244313600000000	0.244313600000000	0.244313600000000	0.244313600000000	+0.061%	2	-2.469%
2024-03-19	0.244164470000000	0.244164470000000	0.244164470000000	0.244164470000000	+0.093%	2	-2.409%
2024-03-18	0.243938140000000	0.243938140000000	0.243938140000000	0.243938140000000	-0.061%	2	-2.318%
2024-03-15	0.244086990000000	0.244086990000000	0.244086990000000	0.244086990000000	+0.132%	1	-2.378%
2024-03-14	0.243765690000000	0.243765690000000	0.243765690000000	0.243765690000000	+0.422%	2	-2.249%
2024-03-13	0.242995650000000	0.242995650000000	0.242742010000000	0.242742010000000	-0.104%	3	-1.837%
2024-03-12	0.242995650000000	0.242995650000000	0.242995650000000	0.242995650000000	+0.012%	2	-1.940%
2024-03-11	0.242966130000000	0.242966130000000	0.242966130000000	0.242966130000000	+0.532%	2	-1.928%
2024-03-08	0.241680160000000	0.241680160000000	0.241680160000000	0.241680160000000	+0.319%	1	-1.406%
2024-03-07	0.240911610000000	0.240911610000000	0.240911610000000	0.240911610000000	+0.089%	2	-1.091%
2024-03-06	0.240697060000000	0.240697060000000	0.240697060000000	0.240697060000000	+0.575%	2	-1.003%
2024-03-05	0.239320330000000	0.239320330000000	0.239320330000000	0.239320330000000	-0.084%	2	-0.434%
2024-03-04	0.239520960000000	0.239520960000000	0.239520960000000	0.239520960000000	-0.101%	2	-0.517%
2024-03-03	0.239762160000000	0.239762160000000	0.239762160000000	0.239762160000000	0.000%	1	-0.617%
2024-03-01	0.239762160000000	0.239762160000000	0.239762160000000	0.239762160000000	+0.547%	1	-0.617%
2024-02-29	0.238458600000000	0.238458600000000	0.238458600000000	0.238458600000000	-0.372%	2	-0.074%
2024-02-28	0.239348970000000	0.239348970000000	0.239348970000000	0.239348970000000	+0.697%	2	-0.446%
2024-02-27	0.237693420000000	0.237693420000000	0.237693420000000	0.237693420000000	-0.135%	2	+0.248%
2024-02-26	0.238015900000000	0.238015900000000	0.238015900000000	0.238015900000000	-0.421%	2	+0.112%
2024-02-25	0.239022870000000	0.239022870000000	0.239022870000000	0.239022870000000	0.000%	1	-0.310%
2024-02-23	0.239022870000000	0.239022870000000	0.239022870000000	0.239022870000000	+0.473%	2	-0.310%
2024-02-22	0.237896990000000	0.237896990000000	0.237896990000000	0.237896990000000	-0.859%	2	+0.162%
2024-02-21	0.239957770000000	0.239957770000000	0.239957770000000	0.239957770000000	+0.370%	2	-0.698%

.dark-mode .TJnD17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJnD17{ color: #333333; background-color: white; border: 2px solid #333333; }PENEURPeruvian nuevo sol / Euroforex

PENEUR
Peruvian nuevo sol / Euro
forex