Dark

PENCOP
Peruvian nuevo sol / Colombian peso
forex

Market Open

May 14, 2025 7:20:00 AM EDT

1117.9022COP-1.107%(-12.5116)3

1117.9022Bid 1162.2117Ask 44.3095Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	1,117.902161221913	1,117.902161221913	1,117.902161221913	1,117.902161221913	-1.107%	1	0.000%
2025-05-13	1,133.837282550000	1,133.837282550000	1,130.413778110000	1,130.413778110000	-2.427%	3	-1.107%
2025-05-12	1,158.525948540000	1,158.525948540000	1,158.525948540000	1,158.525948540000	+0.926%	2	-3.507%
2025-05-11	1,147.901862880000	1,147.901862880000	1,147.901862880000	1,147.901862880000	-1.162%	1	-2.613%
2025-05-09	1,161.393316690000	1,161.393316690000	1,161.393316690000	1,161.393316690000	-0.211%	1	-3.745%
2025-05-08	1,163.848257820000	1,163.848257820000	1,163.848257820000	1,163.848257820000	+1.134%	2	-3.948%
2025-05-07	1,150.797212710000	1,150.797212710000	1,150.797212710000	1,150.797212710000	+1.009%	2	-2.858%
2025-05-06	1,139.305128810000	1,139.305128810000	1,139.305128810000	1,139.305128810000	-0.344%	2	-1.879%
2025-05-05	1,143.239593450000	1,143.239593450000	1,143.239593450000	1,143.239593450000	+0.317%	2	-2.216%
2025-05-04	1,139.621661200000	1,139.621661200000	1,139.621661200000	1,139.621661200000	+1.455%	1	-1.906%
2025-05-02	1,123.278936310000	1,123.278936310000	1,123.278936310000	1,123.278936310000	+0.274%	1	-0.479%
2025-05-01	1,120.210085020000	1,120.210085020000	1,120.210085020000	1,120.210085020000	-0.846%	2	-0.206%
2025-04-30	1,128.257597140000	1,129.772250880000	1,128.257597140000	1,129.772250880000	+0.364%	3	-1.051%
2025-04-29	1,127.287716410000	1,127.287716410000	1,125.670335870000	1,125.670335870000	-1.331%	3	-0.690%
2025-04-28	1,139.378969650000	1,140.855022970000	1,139.378969650000	1,140.855022970000	-1.039%	3	-2.012%
2025-04-27	1,152.834627150000	1,152.834627150000	1,152.834627150000	1,152.834627150000	0.000%	1	-3.030%
2025-04-25	1,145.130386020000	1,152.834627150000	1,145.130386020000	1,152.834627150000	+0.769%	2	-3.030%
2025-04-24	1,139.505655630000	1,144.032152540000	1,139.505655630000	1,144.032152540000	-0.072%	3	-2.284%
2025-04-23	1,133.958828000000	1,144.858725500000	1,133.958828000000	1,144.858725500000	+1.494%	3	-2.355%
2025-04-22	1,128.011249680000	1,128.011249680000	1,128.011249680000	1,128.011249680000	-1.635%	2	-0.896%
2025-04-17	1,142.490876330000	1,146.755384510000	1,142.490876330000	1,146.755384510000	+1.768%	5	-2.516%
2025-04-16	1,126.830507690000	1,126.830507690000	1,126.830507690000	1,126.830507690000	-0.081%	2	-0.792%
2025-04-15	1,127.741367730000	1,127.741367730000	1,127.741367730000	1,127.741367730000	-0.622%	1	-0.872%
2025-04-14	1,134.795368940000	1,134.795368940000	1,134.795368940000	1,134.795368940000	-0.365%	2	-1.489%
2025-04-13	1,138.953960340000	1,138.953960340000	1,138.953960340000	1,138.953960340000	+2.631%	1	-1.848%
2025-04-11	1,139.838482980000	1,139.838482980000	1,109.752986200000	1,109.752986200000	-4.599%	2	+0.734%
2025-04-10	1,159.306742640000	1,163.256068800000	1,159.306742640000	1,163.256068800000	+2.250%	3	-3.899%
2025-04-09	1,157.467571680000	1,157.467571680000	1,137.654320990000	1,137.654320990000	+0.499%	3	-1.736%
2025-04-08	1,139.328519680000	1,139.328519680000	1,132.008019520000	1,132.008019520000	+1.573%	3	-1.246%
2025-04-07	1,114.482289160000	1,114.482289160000	1,114.482289160000	1,114.482289160000	+0.484%	2	+0.307%
2025-04-06	1,109.116423110000	1,109.116423110000	1,109.116423110000	1,109.116423110000	0.000%	1	+0.792%
2025-04-04	1,109.771420290000	1,111.221329720000	1,109.116423110000	1,109.116423110000	+2.551%	4	+0.792%
2025-04-03	1,106.606012660000	1,106.606012660000	1,081.525153430000	1,081.525153430000	-3.147%	3	+3.363%
2025-04-02	1,115.702887630000	1,116.668314870000	1,115.702887630000	1,116.668314870000	-0.497%	3	+0.110%
2025-04-01	1,124.972143120000	1,124.972143120000	1,122.248845190000	1,122.248845190000	+0.852%	3	-0.387%
2025-03-31	1,112.764640340000	1,112.764640340000	1,112.764640340000	1,112.764640340000	-0.919%	2	+0.462%
2025-03-30	1,123.081921330000	1,123.081921330000	1,123.081921330000	1,123.081921330000	+0.914%	1	-0.461%
2025-03-28	1,111.604802680000	1,112.910481330000	1,111.604802680000	1,112.910481330000	+0.596%	2	+0.449%
2025-03-27	1,108.166224930000	1,108.166224930000	1,106.312872870000	1,106.312872870000	-1.250%	3	+1.048%
2025-03-26	1,112.694943880000	1,120.318047710000	1,112.694943880000	1,120.318047710000	+0.506%	3	-0.216%
2025-03-25	1,117.289789420000	1,117.289789420000	1,114.681633060000	1,114.681633060000	-1.084%	3	+0.289%
2025-03-24	1,126.897993730000	1,126.897993730000	1,126.897993730000	1,126.897993730000	-0.112%	2	-0.798%
2025-03-23	1,128.161678590000	1,128.161678590000	1,128.161678590000	1,128.161678590000	+0.335%	1	-0.909%
2025-03-21	1,126.138717650000	1,126.138717650000	1,124.398813830000	1,124.398813830000	+0.268%	2	-0.578%
2025-03-20	1,113.724809760000	1,121.396660590000	1,113.724809760000	1,121.396660590000	+1.760%	4	-0.312%
2025-03-19	1,096.185615310000	1,102.000347020000	1,096.185615310000	1,102.000347020000	-0.016%	3	+1.443%
2025-03-18	1,099.277001770000	1,102.177182730000	1,099.277001770000	1,102.177182730000	-0.294%	3	+1.427%
2025-03-17	1,105.424945900000	1,105.424945900000	1,105.424945900000	1,105.424945900000	+0.268%	2	+1.129%
2025-03-16	1,102.469771660000	1,102.469771660000	1,102.469771660000	1,102.469771660000	+0.853%	1	+1.400%
2025-03-14	1,099.026014050000	1,099.026014050000	1,093.149878600000	1,093.149878600000	-1.557%	2	+2.264%
2025-03-13	1,105.562920410000	1,110.442608800000	1,105.562920410000	1,110.442608800000	-0.755%	3	+0.672%
2025-03-12	1,116.399265160000	1,118.893307800000	1,116.399265160000	1,118.893307800000	+1.868%	4	-0.089%
2025-03-11	1,108.307175160000	1,108.307175160000	1,098.371096140000	1,098.371096140000	-0.137%	3	+1.778%
2025-03-10	1,099.878889740000	1,099.878889740000	1,099.878889740000	1,099.878889740000	-0.049%	2	+1.639%
2025-03-09	1,100.422859120000	1,100.422859120000	1,100.422859120000	1,100.422859120000	+0.200%	1	+1.588%
2025-03-07	1,098.222013400000	1,098.222013400000	1,098.222013400000	1,098.222013400000	-0.534%	1	+1.792%
2025-03-06	1,110.497099420000	1,110.497099420000	1,104.119533600000	1,104.119533600000	+1.939%	3	+1.248%
2025-03-05	1,091.853196210000	1,091.853196210000	1,083.116623320000	1,083.116623320000	-0.605%	3	+3.212%
2025-03-04	1,098.460209370000	1,098.460209370000	1,089.710627140000	1,089.710627140000	-0.173%	3	+2.587%
2025-03-03	1,091.599756070000	1,091.599756070000	1,091.599756070000	1,091.599756070000	-0.879%	2	+2.410%
2025-03-02	1,101.281722640000	1,101.281722640000	1,101.281722640000	1,101.281722640000	-0.067%	1	+1.509%
2025-02-28	1,097.579656860000	1,102.025121760000	1,097.579656860000	1,102.025121760000	-0.330%	2	+1.441%
2025-02-27	1,098.772009950000	1,105.672998370000	1,098.772009950000	1,105.672998370000	+0.884%	3	+1.106%
2025-02-26	1,095.203083010000	1,095.981123460000	1,095.203083010000	1,095.981123460000	+1.065%	3	+2.000%
2025-02-25	1,087.211814650000	1,087.211814650000	1,084.427767350000	1,084.427767350000	-0.039%	5	+3.087%
2025-02-24	1,084.847868640000	1,084.847868640000	1,084.847868640000	1,084.847868640000	+0.048%	2	+3.047%
2025-02-23	1,084.324186990000	1,084.324186990000	1,084.324186990000	1,084.324186990000	-0.322%	1	+3.097%
2025-02-21	1,083.454078650000	1,088.410991640000	1,083.454078650000	1,087.830284550000	+0.404%	3	+2.764%
2025-02-20	1,102.308967980000	1,102.308967980000	1,083.454078650000	1,083.454078650000	-1.710%	4	+3.179%
2025-02-19	1,095.322601090000	1,102.308967980000	1,095.322601090000	1,102.308967980000	+0.561%	4	+1.415%
2025-02-18	1,092.530826760000	1,096.159209030000	1,092.530826760000	1,096.159209030000	+0.170%	3	+1.984%
2025-02-17	1,094.299575500000	1,094.299575500000	1,094.299575500000	1,094.299575500000	+0.293%	2	+2.157%
2025-02-16	1,091.101481410000	1,091.101481410000	1,091.101481410000	1,091.101481410000	0.000%	1	+2.456%
2025-02-14	1,098.750411880000	1,098.750411880000	1,091.101481410000	1,091.101481410000	+0.238%	4	+2.456%
2025-02-13	1,086.863598200000	1,092.664682090000	1,086.863598200000	1,088.510379440000	+0.152%	4	+2.700%
2025-02-12	1,092.506393860000	1,092.506393860000	1,086.863598200000	1,086.863598200000	-0.124%	3	+2.856%
2025-02-11	1,088.209718670000	1,088.209718670000	1,088.209718670000	1,088.209718670000	-0.750%	2	+2.729%
2025-02-10	1,096.434773730000	1,096.434773730000	1,096.434773730000	1,096.434773730000	+0.582%	2	+1.958%
2025-02-09	1,090.087345110000	1,090.087345110000	1,090.087345110000	1,090.087345110000	-0.777%	1	+2.552%
2025-02-07	1,098.618728420000	1,098.618728420000	1,098.618728420000	1,098.618728420000	-0.188%	1	+1.755%
2025-02-06	1,097.921946270000	1,102.111422030000	1,097.921946270000	1,100.686848130000	+1.212%	5	+1.564%
2025-02-05	1,098.811901470000	1,098.811901470000	1,087.506335530000	1,087.506335530000	-1.563%	3	+2.795%
2025-02-04	1,105.910698720000	1,105.910698720000	1,104.777999690000	1,104.777999690000	+0.011%	3	+1.188%
2025-02-03	1,104.654739320000	1,104.654739320000	1,104.654739320000	1,104.654739320000	+0.987%	2	+1.199%
2025-02-02	1,093.860250260000	1,093.860250260000	1,093.860250260000	1,093.860250260000	-0.563%	1	+2.198%
2025-01-31	1,099.578851230000	1,100.053300850000	1,099.578851230000	1,100.053300850000	-1.118%	2	+1.623%
2025-01-30	1,105.926860030000	1,112.492388880000	1,105.926860030000	1,112.492388880000	+0.858%	3	+0.486%
2025-01-29	1,099.035030410000	1,103.026481720000	1,099.035030410000	1,103.026481720000	-0.014%	6	+1.349%
2025-01-28	1,099.864709120000	1,103.181384130000	1,099.864709120000	1,103.181384130000	-0.741%	3	+1.334%
2025-01-27	1,111.414541260000	1,111.414541260000	1,111.414541260000	1,111.414541260000	-0.431%	2	+0.584%
2025-01-26	1,116.224648990000	1,116.224648990000	1,116.224648990000	1,116.224648990000	-0.038%	1	+0.150%
2025-01-24	1,123.778171690000	1,123.778171690000	1,116.652408030000	1,116.652408030000	-1.903%	3	+0.112%
2025-01-23	1,130.811028380000	1,138.313497090000	1,130.811028380000	1,138.313497090000	+1.319%	3	-1.793%
2025-01-22	1,131.345627720000	1,131.345627720000	1,123.490641980000	1,123.490641980000	-1.069%	3	-0.497%
2025-01-21	1,136.663286000000	1,136.663286000000	1,135.626709900000	1,135.626709900000	+0.005%	3	-1.561%
2025-01-20	1,135.573022310000	1,135.573022310000	1,135.573022310000	1,135.573022310000	+0.236%	2	-1.556%
2025-01-19	1,132.901626490000	1,132.901626490000	1,132.901626490000	1,132.901626490000	+1.115%	1	-1.324%
2025-01-17	1,120.604159290000	1,120.604159290000	1,120.405736980000	1,120.405736980000	+0.168%	2	-0.223%
2025-01-16	1,114.722271250000	1,118.529575470000	1,114.722271250000	1,118.529575470000	+0.505%	3	-0.056%
2025-01-15	1,115.381699640000	1,115.381699640000	1,112.906885860000	1,112.906885860000	-0.591%	3	+0.449%
2025-01-14	1,128.623834510000	1,128.623834510000	1,119.525939400000	1,119.525939400000	-1.480%	3	-0.145%
2025-01-13	1,136.342793090000	1,136.342793090000	1,136.342793090000	1,136.342793090000	+0.792%	2	-1.623%
2025-01-12	1,127.410590170000	1,127.410590170000	1,127.410590170000	1,127.410590170000	+0.121%	1	-0.843%
2025-01-10	1,126.045747500000	1,126.045747500000	1,126.045747500000	1,126.045747500000	+0.308%	2	-0.723%
2025-01-09	1,125.683473180000	1,125.683473180000	1,122.584221530000	1,122.584221530000	-1.505%	3	-0.417%
2025-01-08	1,131.129504140000	1,139.736450910000	1,131.129504140000	1,139.736450910000	+0.685%	3	-1.916%
2025-01-07	1,131.413861190000	1,131.979695430000	1,131.413861190000	1,131.979695430000	+0.527%	3	-1.244%
2025-01-06	1,126.040338910000	1,126.040338910000	1,126.040338910000	1,126.040338910000	-1.397%	2	-0.723%
2025-01-05	1,141.995336100000	1,141.995336100000	1,141.995336100000	1,141.995336100000	-0.961%	1	-2.110%
2025-01-03	1,148.472607930000	1,153.072087600000	1,148.472607930000	1,153.072087600000	-0.388%	2	-3.050%
2025-01-02	1,157.561221910000	1,157.561221910000	1,157.561221910000	1,157.561221910000	+0.278%	2	-3.426%
2024-12-31	1,153.081908960000	1,154.353000130000	1,153.081908960000	1,154.353000130000	+0.582%	7	-3.158%
2024-12-30	1,147.676368280000	1,147.676368280000	1,147.676368280000	1,147.676368280000	-0.240%	2	-2.594%
2024-12-29	1,150.440257880000	1,150.440257880000	1,150.440257880000	1,150.440257880000	-0.183%	1	-2.828%
2024-12-27	1,152.547475100000	1,152.547475100000	1,152.547475100000	1,152.547475100000	-0.891%	1	-3.006%
2024-12-25	1,162.903715700000	1,162.903715700000	1,162.903715700000	1,162.903715700000	+0.743%	2	-3.870%
2024-12-24	1,151.874115980000	1,154.323175050000	1,151.874115980000	1,154.323175050000	+0.473%	3	-3.155%
2024-12-23	1,148.893715900000	1,148.893715900000	1,148.893715900000	1,148.893715900000	-0.242%	2	-2.698%
2024-12-22	1,151.686246710000	1,151.686246710000	1,151.686246710000	1,151.686246710000	-0.029%	1	-2.933%
2024-12-20	1,147.917349950000	1,152.015393960000	1,147.917349950000	1,152.015393960000	+0.093%	2	-2.961%
2024-12-19	1,139.901551690000	1,150.944824280000	1,139.901551690000	1,150.944824280000	+1.501%	3	-2.871%
2024-12-18	1,133.929686910000	1,133.929686910000	1,133.929686910000	1,133.929686910000	-0.037%	2	-1.413%
2024-12-17	1,134.764744200000	1,134.764744200000	1,132.155176720000	1,134.354846770000	-0.709%	5	-1.450%
2024-12-16	1,142.456281000000	1,142.456281000000	1,142.456281000000	1,142.456281000000	+0.233%	2	-2.149%
2024-12-15	1,139.800534910000	1,139.800534910000	1,139.800534910000	1,139.800534910000	-0.081%	1	-1.921%
2024-12-13	1,142.753405450000	1,142.753405450000	1,140.725373060000	1,140.725373060000	-0.786%	2	-2.001%
2024-12-12	1,154.476655020000	1,154.476655020000	1,149.764623400000	1,149.764623400000	-0.601%	3	-2.771%
2024-12-11	1,151.157262600000	1,156.714353960000	1,151.157262600000	1,156.714353960000	-0.764%	3	-3.355%
2024-12-10	1,165.619917430000	1,165.619917430000	1,165.619917430000	1,165.619917430000	+0.285%	2	-4.094%
2024-12-09	1,167.194790290000	1,167.194790290000	1,162.304448710000	1,162.304448710000	-0.044%	3	-3.820%
2024-12-08	1,162.813820530000	1,162.813820530000	1,162.813820530000	1,162.813820530000	-0.126%	1	-3.862%
2024-12-06	1,165.439163970000	1,165.439163970000	1,164.280387770000	1,164.280387770000	+0.303%	2	-3.983%
2024-12-05	1,160.761383430000	1,160.761383430000	1,160.761383430000	1,160.761383430000	-0.959%	2	-3.692%
2024-12-04	1,172.004893030000	1,172.004893030000	1,172.004893030000	1,172.004893030000	+0.938%	2	-4.616%
2024-12-03	1,161.117051700000	1,161.117051700000	1,161.117051700000	1,161.117051700000	+0.676%	2	-3.722%
2024-12-02	1,153.315398790000	1,153.315398790000	1,153.315398790000	1,153.315398790000	+0.538%	2	-3.071%
2024-12-01	1,147.143352660000	1,147.143352660000	1,147.143352660000	1,147.143352660000	+0.130%	1	-2.549%
2024-11-29	1,144.890935650000	1,145.656805910000	1,144.890935650000	1,145.656805910000	-0.136%	2	-2.423%
2024-11-28	1,146.253370610000	1,147.218302010000	1,146.253370610000	1,147.218302010000	+0.614%	3	-2.555%
2024-11-27	1,138.836726630000	1,140.217203080000	1,138.836726630000	1,140.217203080000	-0.283%	3	-1.957%
2024-11-26	1,142.920649030000	1,143.457204980000	1,142.920649030000	1,143.457204980000	+1.226%	4	-2.235%
2024-11-25	1,129.609048920000	1,129.609048920000	1,129.609048920000	1,129.609048920000	-1.429%	3	-1.036%
2024-11-22	1,133.019307670000	1,145.980148880000	1,133.019307670000	1,145.980148880000	+0.595%	2	-2.450%
2024-11-21	1,136.608410440000	1,139.201687890000	1,136.608410440000	1,139.201687890000	+0.086%	3	-1.870%
2024-11-20	1,138.223919320000	1,138.223919320000	1,138.223919320000	1,138.223919320000	-0.362%	1	-1.785%
2024-11-19	1,142.357459090000	1,142.357459090000	1,142.357459090000	1,142.357459090000	-0.027%	1	-2.141%
2024-11-18	1,142.664905070000	1,142.664905070000	1,142.664905070000	1,142.664905070000	-1.366%	1	-2.167%
2024-11-17	1,158.494896710000	1,158.494896710000	1,158.494896710000	1,158.494896710000	+0.604%	1	-3.504%
2024-11-15	1,152.492668620000	1,152.492668620000	1,151.535869510000	1,151.535869510000	-0.564%	2	-2.921%
2024-11-14	1,158.064516130000	1,158.064516130000	1,158.064516130000	1,158.064516130000	+0.484%	1	-3.468%
2024-11-13	1,152.487961480000	1,152.487961480000	1,152.487961480000	1,152.487961480000	+1.472%	1	-3.001%
2024-11-12	1,135.768385050000	1,135.768385050000	1,135.768385050000	1,135.768385050000	+0.208%	1	-1.573%
2024-11-11	1,133.406593410000	1,133.406593410000	1,133.406593410000	1,133.406593410000	+0.730%	1	-1.368%
2024-11-10	1,125.190913720000	1,125.190913720000	1,125.190913720000	1,125.190913720000	-2.282%	1	-0.648%
2024-11-08	1,145.444460520000	1,151.470338670000	1,145.444460520000	1,151.470338670000	+1.086%	2	-2.915%
2024-11-07	1,146.372836930000	1,146.372836930000	1,139.101914820000	1,139.101914820000	-2.876%	3	-1.861%
2024-11-06	1,172.827221320000	1,172.827221320000	1,172.827221320000	1,172.827221320000	+1.499%	3	-4.683%
2024-11-05	1,155.510447760000	1,155.510447760000	1,155.510447760000	1,155.510447760000	+0.920%	2	-3.255%
2024-11-04	1,144.976543710000	1,144.976543710000	1,144.976543710000	1,144.976543710000	-0.410%	2	-2.365%
2024-11-03	1,149.685564670000	1,149.685564670000	1,149.685564670000	1,149.685564670000	+0.123%	1	-2.765%
2024-11-01	1,150.889133870000	1,150.889133870000	1,148.274790180000	1,148.274790180000	+0.717%	2	-2.645%
2024-10-31	1,142.980706850000	1,142.980706850000	1,140.104491200000	1,140.104491200000	+1.312%	3	-1.947%
2024-10-30	1,130.042462850000	1,130.042462850000	1,125.345378530000	1,125.345378530000	-0.520%	3	-0.661%
2024-10-29	1,127.714842340000	1,131.224667050000	1,127.714842340000	1,131.224667050000	+0.517%	3	-1.178%
2024-10-28	1,125.405873440000	1,125.405873440000	1,125.405873440000	1,125.405873440000	-0.317%	2	-0.667%
2024-10-27	1,128.990228010000	1,128.990228010000	1,128.990228010000	1,128.990228010000	0.000%	1	-0.982%
2024-10-25	1,129.030697400000	1,129.030697400000	1,126.143081190000	1,128.990228010000	+1.457%	3	-0.982%
2024-10-24	1,115.824964830000	1,115.824964830000	1,112.774861510000	1,112.774861510000	-0.969%	4	+0.461%
2024-10-23	1,114.066520770000	1,123.659826320000	1,114.066520770000	1,123.659826320000	+0.813%	3	-0.512%
2024-10-22	1,116.421361980000	1,116.421361980000	1,114.595608570000	1,114.595608570000	+0.384%	4	+0.297%
2024-10-21	1,106.090420430000	1,110.326885550000	1,106.090420430000	1,110.326885550000	-0.128%	3	+0.682%
2024-10-20	1,111.753695530000	1,111.753695530000	1,111.753695530000	1,111.753695530000	0.000%	1	+0.553%
2024-10-18	1,110.102075050000	1,111.753695530000	1,110.102075050000	1,111.753695530000	+0.348%	2	+0.553%
2024-10-17	1,104.246274360000	1,107.897637420000	1,104.246274360000	1,107.897637420000	+1.070%	3	+0.903%
2024-10-16	1,098.508962980000	1,098.508962980000	1,096.174054260000	1,096.174054260000	-0.447%	3	+1.982%
2024-10-15	1,108.923062090000	1,108.923062090000	1,101.093746260000	1,101.093746260000	-0.589%	4	+1.527%
2024-10-14	1,106.341486900000	1,107.621480910000	1,106.341486900000	1,107.621480910000	-0.695%	3	+0.928%
2024-10-13	1,115.369799690000	1,115.369799690000	1,115.369799690000	1,115.369799690000	0.000%	1	+0.227%
2024-10-11	1,115.047655720000	1,115.369799690000	1,115.047655720000	1,115.369799690000	-0.021%	2	+0.227%
2024-10-10	1,112.922589320000	1,115.601232310000	1,112.922589320000	1,115.601232310000	+0.342%	3	+0.206%
2024-10-09	1,109.848757220000	1,111.794083750000	1,109.848757220000	1,111.794083750000	+1.930%	3	+0.549%
2024-10-08	1,092.657510560000	1,092.657510560000	1,090.745667650000	1,090.745667650000	-1.679%	3	+2.490%
2024-10-07	1,109.368997310000	1,109.368997310000	1,109.368997310000	1,109.368997310000	+0.557%	2	+0.769%
2024-10-06	1,103.223495700000	1,103.223495700000	1,103.223495700000	1,103.223495700000	-0.030%	1	+1.331%
2024-10-04	1,103.557784150000	1,103.557784150000	1,103.557784150000	1,103.557784150000	+0.131%	1	+1.300%
2024-10-03	1,114.319092120000	1,114.558244900000	1,102.110408970000	1,102.110408970000	-0.654%	4	+1.433%
2024-10-02	1,110.604577890000	1,110.604577890000	1,109.360099180000	1,109.360099180000	-0.118%	3	+0.770%
2024-10-01	1,098.225243090000	1,110.676182070000	1,098.225243090000	1,110.676182070000	+1.400%	3	+0.651%
2024-09-30	1,094.390341670000	1,095.345983200000	1,094.390341670000	1,095.345983200000	-0.774%	3	+2.059%
2024-09-29	1,103.893041570000	1,103.893041570000	1,103.893041570000	1,103.893041570000	0.000%	1	+1.269%
2024-09-27	1,097.912757970000	1,103.893041570000	1,097.912757970000	1,103.893041570000	+1.250%	2	+1.269%
2024-09-26	1,082.927624680000	1,090.267354600000	1,082.927624680000	1,090.267354600000	+1.181%	3	+2.535%
2024-09-25	1,081.072238190000	1,081.072238190000	1,077.546646790000	1,077.546646790000	-0.060%	3	+3.745%
2024-09-24	1,083.668052520000	1,083.668052520000	1,078.197667620000	1,078.197667620000	-1.131%	4	+3.682%
2024-09-23	1,090.526859750000	1,090.526859750000	1,090.526859750000	1,090.526859750000	+0.124%	2	+2.510%
2024-09-22	1,089.170928540000	1,089.170928540000	1,089.170928540000	1,089.170928540000	-0.474%	1	+2.638%
2024-09-20	1,091.513208700000	1,094.355557640000	1,091.513208700000	1,094.355557640000	-0.159%	2	+2.152%
2024-09-19	1,100.399342260000	1,100.399342260000	1,096.099398650000	1,096.099398650000	-1.117%	3	+1.989%
2024-09-18	1,108.480150340000	1,108.480150340000	1,108.480150340000	1,108.480150340000	+0.801%	2	+0.850%
2024-09-17	1,086.775895070000	1,099.671412920000	1,085.129687030000	1,099.671412920000	+0.883%	4	+1.658%
2024-09-16	1,090.043411290000	1,090.043411290000	1,090.043411290000	1,090.043411290000	-0.523%	2	+2.556%
2024-09-15	1,095.772136460000	1,095.772136460000	1,095.772136460000	1,095.772136460000	-0.767%	1	+2.020%
2024-09-13	1,104.241940780000	1,104.241940780000	1,104.241940780000	1,104.241940780000	-0.336%	1	+1.237%
2024-09-12	1,102.901390060000	1,113.208879680000	1,102.901390060000	1,107.959226910000	+1.426%	4	+0.897%
2024-09-11	1,090.932383020000	1,092.382684950000	1,090.932383020000	1,092.382684950000	+1.661%	3	+2.336%
2024-09-10	1,074.534740180000	1,074.534740180000	1,074.534740180000	1,074.534740180000	-0.380%	2	+4.036%
2024-09-09	1,081.084872570000	1,081.084872570000	1,078.629880760000	1,078.629880760000	+0.148%	3	+3.641%
2024-09-08	1,077.030583960000	1,077.030583960000	1,077.030583960000	1,077.030583960000	-0.278%	1	+3.795%
2024-09-06	1,080.035405650000	1,080.035405650000	1,080.035405650000	1,080.035405650000	-0.212%	1	+3.506%
2024-09-05	1,079.761904760000	1,082.329598510000	1,079.761904760000	1,082.329598510000	-0.123%	3	+3.287%
2024-09-04	1,083.109350690000	1,083.657405240000	1,076.207655910000	1,083.657405240000	-0.691%	4	+3.160%
2024-09-03	1,094.680574280000	1,094.680574280000	1,091.196303110000	1,091.196303110000	+1.029%	3	+2.447%
2024-09-02	1,080.087040850000	1,080.087040850000	1,080.087040850000	1,080.087040850000	+0.180%	2	+3.501%
2024-09-01	1,078.148978870000	1,078.148978870000	1,078.148978870000	1,078.148978870000	+0.413%	1	+3.687%
2024-08-30	1,073.710305750000	1,073.710305750000	1,073.710305750000	1,073.710305750000	-0.090%	1	+4.116%
2024-08-29	1,061.062929790000	1,074.674480710000	1,061.062929790000	1,074.674480710000	+1.493%	3	+4.022%
2024-08-28	1,060.464567860000	1,060.464567860000	1,058.860983370000	1,058.860983370000	+0.326%	3	+5.576%
2024-08-27	1,056.168434890000	1,056.168434890000	1,055.425247460000	1,055.425247460000	-0.585%	3	+5.920%
2024-08-26	1,061.637404940000	1,061.637404940000	1,061.637404940000	1,061.637404940000	-0.359%	2	+5.300%
2024-08-25	1,065.463711100000	1,065.463711100000	1,065.463711100000	1,065.463711100000	+0.594%	1	+4.922%
2024-08-23	1,055.395159970000	1,059.174106620000	1,055.395159970000	1,059.174106620000	+1.141%	2	+5.545%
2024-08-22	1,049.221579420000	1,049.221579420000	1,047.226721120000	1,047.226721120000	-0.259%	3	+6.749%
2024-08-21	1,049.950613800000	1,049.950613800000	1,049.950613800000	1,049.950613800000	-0.597%	2	+6.472%
2024-08-20	1,058.710138030000	1,058.710138030000	1,052.498343900000	1,056.260054890000	+0.557%	9	+5.836%
2024-08-19	1,050.404569250000	1,050.404569250000	1,050.404569250000	1,050.404569250000	-0.131%	3	+6.426%
2024-08-18	1,051.781246280000	1,051.781246280000	1,051.781246280000	1,051.781246280000	-0.208%	1	+6.287%
2024-08-16	1,053.973549390000	1,053.973549390000	1,053.973549390000	1,053.973549390000	-0.007%	1	+6.065%
2024-08-15	1,057.013897140000	1,060.364138980000	1,054.048901390000	1,054.048901390000	+0.215%	4	+6.058%
2024-08-14	1,061.419701290000	1,061.419701290000	1,051.787623230000	1,051.787623230000	-1.377%	3	+6.286%
2024-08-13	1,070.661853190000	1,070.661853190000	1,066.478076380000	1,066.478076380000	-0.061%	3	+4.822%
2024-08-12	1,067.123947050000	1,067.123947050000	1,067.123947050000	1,067.123947050000	-0.132%	3	+4.758%
2024-08-11	1,068.538378120000	1,068.538378120000	1,068.538378120000	1,068.538378120000	-1.892%	1	+4.620%
2024-08-09	1,085.063984060000	1,089.143270270000	1,085.063984060000	1,089.143270270000	+0.325%	2	+2.641%
2024-08-08	1,090.696384210000	1,090.696384210000	1,085.616191690000	1,085.616191690000	-0.685%	4	+2.974%
2024-08-07	1,093.900113450000	1,093.900113450000	1,093.108522080000	1,093.108522080000	+0.071%	3	+2.268%
2024-08-06	1,086.769615020000	1,092.331088420000	1,086.769615020000	1,092.331088420000	+2.778%	3	+2.341%
2024-08-05	1,062.801700330000	1,062.801700330000	1,062.801700330000	1,062.801700330000	-0.797%	2	+5.184%
2024-08-04	1,071.343840030000	1,071.343840030000	1,071.343840030000	1,071.343840030000	+1.321%	1	+4.346%
2024-08-02	1,062.493918460000	1,062.493918460000	1,057.375263270000	1,057.375263270000	-1.657%	2	+5.724%
2024-08-01	1,072.374805900000	1,075.192176710000	1,072.374805900000	1,075.192176710000	+0.611%	3	+3.972%
2024-07-31	1,066.669895620000	1,068.662655280000	1,066.669895620000	1,068.662655280000	+1.233%	3	+4.608%
2024-07-30	1,055.957946760000	1,055.957946760000	1,055.651078880000	1,055.651078880000	-0.740%	3	+5.897%
2024-07-29	1,063.515903200000	1,063.515903200000	1,063.515903200000	1,063.515903200000	+0.787%	2	+5.114%
2024-07-28	1,055.208383410000	1,055.208383410000	1,055.208383410000	1,055.208383410000	0.000%	1	+5.941%
2024-07-26	1,055.208383410000	1,055.208383410000	1,055.208383410000	1,055.208383410000	-0.417%	1	+5.941%
2024-07-25	1,048.519855600000	1,059.623279400000	1,048.519855600000	1,059.623279400000	+1.516%	4	+5.500%
2024-07-24	1,042.222382430000	1,043.802647410000	1,042.222382430000	1,043.802647410000	-1.195%	3	+7.099%
2024-07-23	1,058.841948070000	1,058.841948070000	1,056.424674980000	1,056.424674980000	-0.475%	6	+5.819%
2024-07-22	1,061.467315380000	1,061.467315380000	1,061.467315380000	1,061.467315380000	+0.092%	2	+5.317%
2024-07-21	1,060.496679180000	1,060.496679180000	1,060.496679180000	1,060.496679180000	+0.861%	1	+5.413%
2024-07-19	1,052.132244940000	1,052.132244940000	1,051.448647610000	1,051.448647610000	+0.443%	3	+6.320%
2024-07-18	1,046.810662430000	1,046.810662430000	1,046.810662430000	1,046.810662430000	-0.289%	4	+6.791%
2024-07-17	1,040.207930370000	1,049.844236760000	1,038.977033980000	1,049.844236760000	+0.926%	4	+6.483%
2024-07-16	1,053.022243710000	1,053.022243710000	1,040.207930370000	1,040.207930370000	-0.961%	3	+7.469%
2024-07-15	1,043.938553550000	1,050.305061860000	1,043.938553550000	1,050.305061860000	+1.301%	3	+6.436%
2024-07-14	1,036.812607780000	1,036.812607780000	1,036.812607780000	1,036.812607780000	+0.483%	1	+7.821%
2024-07-12	1,029.094904810000	1,031.830810500000	1,029.094904810000	1,031.830810500000	-0.508%	2	+8.342%
2024-07-11	1,039.356506750000	1,039.356506750000	1,037.097198000000	1,037.097198000000	-1.085%	3	+7.791%
2024-07-10	1,048.477449010000	1,048.477449010000	1,048.477449010000	1,048.477449010000	+0.124%	2	+6.621%
2024-07-09	1,055.861920790000	1,057.502869170000	1,047.173871460000	1,047.173871460000	-0.823%	5	+6.754%
2024-07-08	1,057.628494350000	1,057.628494350000	1,055.861920790000	1,055.861920790000	-0.224%	3	+5.876%
2024-07-07	1,058.234802340000	1,058.234802340000	1,058.234802340000	1,058.234802340000	0.000%	1	+5.638%
2024-07-05	1,058.538448680000	1,059.094709180000	1,058.234802340000	1,058.234802340000	-0.141%	3	+5.638%
2024-07-04	1,059.479198990000	1,059.732136460000	1,059.479198990000	1,059.732136460000	+0.211%	3	+5.489%
2024-07-03	1,056.086573070000	1,057.498150230000	1,056.086573070000	1,057.498150230000	-0.175%	4	+5.712%
2024-07-02	1,055.352393620000	1,059.352132150000	1,055.352393620000	1,059.352132150000	-0.403%	3	+5.527%
2024-07-01	1,063.639817630000	1,063.639817630000	1,063.639817630000	1,063.639817630000	-0.582%	3	+5.102%
2024-06-30	1,069.864093440000	1,069.864093440000	1,069.864093440000	1,069.864093440000	+0.917%	1	+4.490%
2024-06-28	1,064.260879990000	1,064.260879990000	1,060.142833260000	1,060.142833260000	+1.098%	2	+5.448%
2024-06-27	1,052.032715900000	1,052.032715900000	1,048.627262920000	1,048.627262920000	-0.560%	3	+6.606%
2024-06-26	1,051.953349970000	1,054.534520090000	1,051.953349970000	1,054.534520090000	-1.226%	3	+6.009%
2024-06-25	1,068.572114810000	1,068.572114810000	1,067.623344210000	1,067.623344210000	-0.250%	3	+4.709%
2024-06-24	1,070.301429090000	1,070.301429090000	1,070.301429090000	1,070.301429090000	-0.452%	2	+4.447%
2024-06-23	1,075.156223610000	1,075.156223610000	1,075.156223610000	1,075.156223610000	-0.157%	1	+3.976%
2024-06-21	1,067.597952450000	1,076.845127510000	1,067.597952450000	1,076.845127510000	+1.006%	2	+3.813%
2024-06-20	1,066.114911740000	1,066.114911740000	1,066.114911740000	1,066.114911740000	-0.057%	2	+4.858%
2024-06-19	1,067.013788450000	1,067.013788450000	1,059.403570920000	1,066.727298840000	+0.025%	4	+4.797%
2024-06-18	1,074.019227030000	1,074.019227030000	1,066.459357820000	1,066.459357820000	-1.051%	3	+4.824%
2024-06-17	1,077.782093610000	1,077.782093610000	1,077.782093610000	1,077.782093610000	+0.100%	2	+3.722%
2024-06-16	1,076.710401860000	1,076.710401860000	1,076.710401860000	1,076.710401860000	+1.690%	1	+3.826%
2024-06-14	1,058.812116510000	1,058.812116510000	1,058.812116510000	1,058.812116510000	+0.752%	1	+5.581%
2024-06-13	1,036.605978650000	1,050.911104160000	1,033.387092890000	1,050.911104160000	+2.958%	4	+6.375%
2024-06-12	1,020.298810070000	1,020.717631720000	1,020.298810070000	1,020.717631720000	-1.469%	3	+9.521%
2024-06-11	1,035.939272530000	1,035.939272530000	1,035.939272530000	1,035.939272530000	-0.838%	2	+7.912%
2024-06-10	1,044.688930000000	1,044.688930000000	1,044.688930000000	1,044.688930000000	+1.572%	2	+7.008%
2024-06-09	1,028.516654680000	1,028.516654680000	1,028.516654680000	1,028.516654680000	+0.332%	1	+8.691%
2024-06-07	1,025.113826980000	1,025.113826980000	1,025.113826980000	1,025.113826980000	-0.527%	1	+9.052%
2024-06-06	1,032.304049480000	1,032.304049480000	1,029.270055410000	1,030.546856180000	+1.689%	6	+8.477%
2024-06-05	1,014.733276880000	1,014.733276880000	1,013.433845560000	1,013.433845560000	-0.180%	3	+10.308%
2024-06-04	1,019.235439840000	1,019.235439840000	1,015.265513490000	1,015.265513490000	-0.190%	3	+10.109%
2024-06-03	1,017.195317430000	1,017.195317430000	1,017.195317430000	1,017.195317430000	+0.787%	2	+9.900%
2024-06-02	1,009.253458000000	1,009.253458000000	1,009.253458000000	1,009.253458000000	0.000%	1	+10.765%
2024-05-31	1,008.796240510000	1,009.253458000000	1,008.723311970000	1,009.253458000000	+0.480%	3	+10.765%
2024-05-30	1,004.579527100000	1,004.579527100000	1,004.434269190000	1,004.434269190000	-1.021%	3	+11.297%
2024-05-29	1,014.799103380000	1,014.799103380000	1,014.799103380000	1,014.799103380000	+0.215%	2	+10.160%
2024-05-28	1,015.121915930000	1,015.121915930000	1,012.314204630000	1,012.626869980000	+0.097%	4	+10.396%
2024-05-27	1,011.648940020000	1,011.648940020000	1,011.648940020000	1,011.648940020000	-0.326%	2	+10.503%
2024-05-26	1,014.953542390000	1,014.953542390000	1,014.953542390000	1,014.953542390000	0.000%	1	+10.143%
2024-05-24	1,006.129321410000	1,014.953542390000	1,004.887727450000	1,014.953542390000	+1.358%	3	+10.143%
2024-05-23	1,001.550800840000	1,001.550800840000	1,001.356687740000	1,001.356687740000	-0.448%	3	+11.639%
2024-05-22	1,000.096369290000	1,005.863965690000	1,000.096369290000	1,005.863965690000	+0.292%	3	+11.139%
2024-05-21	1,002.939263260000	1,002.939263260000	1,002.939263260000	1,002.939263260000	-0.176%	2	+11.463%
2024-05-20	1,001.134334120000	1,004.706279870000	1,001.134334120000	1,004.706279870000	-0.026%	3	+11.267%
2024-05-19	1,004.966566530000	1,004.966566530000	1,004.966566530000	1,004.966566530000	-0.178%	1	+11.238%
2024-05-17	1,008.249423750000	1,008.249423750000	1,006.759375910000	1,006.759375910000	-0.383%	2	+11.040%
2024-05-16	1,014.145890140000	1,014.145890140000	1,010.627198840000	1,010.627198840000	-1.123%	3	+10.615%
2024-05-15	1,022.580566580000	1,022.580566580000	1,022.107518500000	1,022.107518500000	+0.255%	3	+9.372%
2024-05-14	1,024.251768100000	1,024.251768100000	1,019.511363360000	1,019.511363360000	-0.646%	3	+9.651%
2024-05-13	1,026.136113350000	1,026.136113350000	1,026.136113350000	1,026.136113350000	-0.690%	4	+8.943%
2024-05-12	1,033.266799730000	1,033.266799730000	1,033.266799730000	1,033.266799730000	+0.177%	1	+8.191%
2024-05-10	1,026.737312040000	1,031.443286270000	1,026.737312040000	1,031.443286270000	+0.624%	2	+8.382%
2024-05-09	1,023.312763250000	1,025.044766600000	1,023.312763250000	1,025.044766600000	-0.206%	3	+9.059%
2024-05-08	1,023.847881270000	1,027.157410130000	1,023.847881270000	1,027.157410130000	+0.035%	3	+8.835%
2024-05-07	1,027.252747250000	1,027.252747250000	1,026.801405980000	1,026.801405980000	+0.484%	3	+8.872%
2024-05-06	1,021.855921860000	1,021.855921860000	1,021.855921860000	1,021.855921860000	-0.107%	2	+9.399%
2024-05-05	1,022.955067720000	1,022.955067720000	1,022.955067720000	1,022.955067720000	-0.119%	1	+9.282%
2024-05-03	1,021.729587360000	1,024.177382290000	1,021.729587360000	1,024.177382290000	+0.511%	2	+9.151%
2024-05-02	1,009.069852490000	1,018.973758660000	1,009.069852490000	1,018.973758660000	+0.981%	3	+9.709%
2024-05-01	1,010.597514220000	1,010.597514220000	1,009.069852490000	1,009.069852490000	-1.050%	6	+10.785%
2024-04-30	1,020.800743060000	1,020.800743060000	1,019.778770790000	1,019.778770790000	-1.680%	3	+9.622%
2024-04-29	1,037.201798980000	1,037.201798980000	1,037.201798980000	1,037.201798980000	+0.462%	2	+7.781%
2024-04-28	1,032.432300920000	1,032.432300920000	1,032.432300920000	1,032.432300920000	+0.359%	2	+8.278%
2024-04-26	1,035.942668140000	1,035.942668140000	1,028.734094060000	1,028.734094060000	+0.598%	2	+8.668%
2024-04-25	1,031.765258450000	1,031.765258450000	1,022.614234960000	1,022.614234960000	-0.811%	3	+9.318%
2024-04-24	1,036.921011410000	1,036.921011410000	1,030.974216990000	1,030.974216990000	-0.397%	3	+8.432%
2024-04-23	1,039.604454880000	1,039.604454880000	1,035.081176500000	1,035.081176500000	-0.899%	3	+8.001%
2024-04-22	1,044.473855070000	1,044.473855070000	1,044.473855070000	1,044.473855070000	+1.868%	2	+7.030%
2024-04-19	1,017.932386090000	1,025.317080390000	1,017.932386090000	1,025.317080390000	+0.272%	2	+9.030%
2024-04-18	1,022.262496630000	1,022.537971580000	1,022.262496630000	1,022.537971580000	+0.409%	3	+9.326%
2024-04-17	1,026.083308660000	1,026.083308660000	1,018.368396560000	1,018.368396560000	+0.334%	3	+9.774%
2024-04-16	1,020.671001040000	1,020.671001040000	1,014.978778010000	1,014.978778010000	+0.461%	3	+10.140%
2024-04-15	1,010.323092960000	1,010.323092960000	1,010.323092960000	1,010.323092960000	-0.705%	2	+10.648%
2024-04-12	1,002.899405380000	1,017.500124640000	1,002.899405380000	1,017.500124640000	+1.015%	2	+9.868%
2024-04-11	1,001.441309390000	1,007.273084670000	1,001.441309390000	1,007.273084670000	+0.747%	3	+10.983%
2024-04-10	999.804506130000	999.804506130000	999.804506130000	999.804506130000	+0.287%	3	+11.812%
2024-04-09	996.945408340000	996.945408340000	996.945408340000	996.945408340000	-0.611%	2	+12.133%
2024-04-08	1,006.146734850000	1,006.146734850000	1,003.073367430000	1,003.073367430000	-0.085%	3	+11.448%
2024-04-05	1,013.947342660000	1,016.584073400000	1,003.925224470000	1,003.925224470000	-0.169%	3	+11.353%
2024-04-04	1,006.194148610000	1,006.194148610000	1,005.627875110000	1,005.627875110000	-1.008%	4	+11.165%
2024-04-03	1,015.864854940000	1,015.864854940000	1,015.864854940000	1,015.864854940000	+0.002%	2	+10.044%
2024-04-02	1,020.001958580000	1,020.001958580000	1,015.839984330000	1,015.839984330000	-0.366%	4	+10.047%
2024-03-29	1,019.825457750000	1,019.825457750000	1,019.576215270000	1,019.576215270000	-0.144%	2	+9.644%
2024-03-28	1,020.598656080000	1,021.047742440000	1,020.598656080000	1,021.047742440000	-1.020%	3	+9.486%
2024-03-27	1,031.569945020000	1,031.569945020000	1,031.569945020000	1,031.569945020000	+0.154%	2	+8.369%
2024-03-26	1,030.677845950000	1,030.677845950000	1,028.691324290000	1,029.984385670000	-0.171%	4	+8.536%
2024-03-25	1,031.753403900000	1,031.753403900000	1,031.753403900000	1,031.753403900000	-0.499%	2	+8.350%
2024-03-24	1,036.924210780000	1,036.924210780000	1,036.924210780000	1,036.924210780000	-0.116%	1	+7.809%
2024-03-22	1,038.127994100000	1,038.127994100000	1,038.127994100000	1,038.127994100000	+1.529%	1	+7.684%
2024-03-21	1,027.143241060000	1,027.143241060000	1,022.496777490000	1,022.496777490000	-0.985%	3	+9.331%
2024-03-20	1,032.034378360000	1,032.664728450000	1,032.034378360000	1,032.664728450000	-0.076%	3	+8.254%
2024-03-19	1,033.450532280000	1,033.450532280000	1,033.450532280000	1,033.450532280000	+0.093%	2	+8.172%
2024-03-18	1,034.566034050000	1,034.566034050000	1,032.492559890000	1,032.492559890000	-0.980%	3	+8.272%
2024-03-15	1,041.342661430000	1,042.715223710000	1,041.342661430000	1,042.715223710000	-0.367%	2	+7.211%
2024-03-14	1,046.559247250000	1,046.559247250000	1,046.559247250000	1,046.559247250000	+0.422%	2	+6.817%
2024-03-13	1,038.004519720000	1,042.164287790000	1,038.004519720000	1,042.164287790000	+0.401%	5	+7.267%
2024-03-12	1,037.878419750000	1,038.004519720000	1,037.878419750000	1,038.004519720000	-0.214%	3	+7.697%
2024-03-11	1,040.235191210000	1,040.235191210000	1,040.235191210000	1,040.235191210000	+0.756%	2	+7.466%
2024-03-08	1,032.433477540000	1,032.433477540000	1,032.433477540000	1,032.433477540000	+0.319%	1	+8.278%
2024-03-07	1,032.638521160000	1,033.558987210000	1,029.150304750000	1,029.150304750000	-0.100%	4	+8.624%
2024-03-06	1,024.291013520000	1,030.183411160000	1,024.291013520000	1,030.183411160000	+0.578%	3	+8.515%
2024-03-05	1,025.125748500000	1,025.125748500000	1,024.267081490000	1,024.267081490000	+0.678%	3	+9.142%
2024-03-04	1,017.365269460000	1,017.365269460000	1,017.365269460000	1,017.365269460000	-0.101%	2	+9.882%
2024-03-03	1,018.389757360000	1,018.389757360000	1,018.389757360000	1,018.389757360000	-0.118%	1	+9.772%
2024-03-01	1,014.045211750000	1,019.588568140000	1,014.045211750000	1,019.588568140000	+0.532%	2	+9.642%
2024-02-29	1,014.188286910000	1,014.188286910000	1,014.188286910000	1,014.188286910000	-0.372%	2	+10.226%
2024-02-28	1,021.701409520000	1,028.817616080000	1,017.975107710000	1,017.975107710000	-0.432%	4	+9.816%
2024-02-27	1,023.777788360000	1,023.777788360000	1,022.390720450000	1,022.390720450000	+0.987%	3	+9.342%
2024-02-26	1,012.400628360000	1,012.400628360000	1,012.400628360000	1,012.400628360000	-0.421%	2	+10.421%
2024-02-25	1,016.683796640000	1,016.683796640000	1,016.683796640000	1,016.683796640000	-0.195%	1	+9.956%
2024-02-23	1,013.869394550000	1,018.667686500000	1,013.869394550000	1,018.667686500000	+1.069%	3	+9.742%

.dark-mode .ds6n57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ds6n57{ color: #333333; background-color: white; border: 2px solid #333333; }PENCOPPeruvian nuevo sol / Colombian pesoforex

PENCOP
Peruvian nuevo sol / Colombian peso
forex