Dark

PENCOP
Peruvian nuevo sol / Colombian peso
forex

Market Open

Jul 10, 2025 5:01:00 PM EDT

1117.7790COP-0.410%(-4.6025)5

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	1,118.20135560	1,118.20135560	1,117.77898440	1,117.77898440	-0.410%	3	0.000%
2025-07-09	1,122.38150344	1,122.38150344	1,122.38150344	1,122.38150344	+2.151%	2	-0.410%
2025-07-08	1,103.94907462	1,103.94907462	1,098.74225643	1,098.74225643	-0.614%	3	+1.733%
2025-07-07	1,105.52870447	1,105.52870447	1,105.52870447	1,105.52870447	+0.351%	2	+1.108%
2025-07-06	1,101.65867870	1,101.65867870	1,101.65867870	1,101.65867870	-0.463%	1	+1.463%
2025-07-04	1,100.57471264	1,106.78037778	1,100.57471264	1,106.78037778	+0.018%	2	+0.994%
2025-07-03	1,106.57882441	1,106.57882441	1,106.57882441	1,106.57882441	-0.220%	2	+1.012%
2025-07-02	1,135.77843960	1,135.77843960	1,109.01428237	1,109.01428237	-1.664%	4	+0.790%
2025-07-01	1,127.78181648	1,127.78181648	1,127.78181648	1,127.78181648	+1.080%	2	-0.887%
2025-06-30	1,115.73189995	1,115.73189995	1,115.73189995	1,115.73189995	-0.092%	2	+0.183%
2025-06-29	1,116.75869555	1,116.75869555	1,116.75869555	1,116.75869555	-0.488%	1	+0.091%
2025-06-27	1,122.23323423	1,122.23323423	1,122.23323423	1,122.23323423	+0.680%	1	-0.397%
2025-06-26	1,117.48169147	1,117.48169147	1,108.68138565	1,114.65804153	-0.622%	4	+0.280%
2025-06-25	1,121.63949917	1,121.63949917	1,121.63949917	1,121.63949917	+1.420%	2	-0.344%
2025-06-24	1,115.76670786	1,115.76670786	1,105.93639576	1,105.93639576	-1.125%	3	+1.071%
2025-06-23	1,118.52362392	1,118.52362392	1,118.52362392	1,118.52362392	+0.254%	2	-0.067%
2025-06-22	1,115.68641396	1,115.68641396	1,115.68641396	1,115.68641396	+0.810%	1	+0.188%
2025-06-20	1,106.72545812	1,106.72545812	1,106.72545812	1,106.72545812	-1.226%	1	+0.999%
2025-06-19	1,120.46702970	1,120.46702970	1,120.46702970	1,120.46702970	+0.656%	2	-0.240%
2025-06-18	1,122.02036429	1,122.02036429	1,113.16118973	1,113.16118973	-0.732%	3	+0.415%
2025-06-17	1,121.37190744	1,121.37190744	1,121.37190744	1,121.37190744	+0.212%	2	-0.320%
2025-06-16	1,118.99967218	1,118.99967218	1,118.99967218	1,118.99967218	-0.890%	2	-0.109%
2025-06-15	1,129.04597647	1,129.04597647	1,129.04597647	1,129.04597647	-1.389%	1	-0.998%
2025-06-13	1,129.02173660	1,144.94636866	1,129.02173660	1,144.94636866	+2.112%	2	-2.373%
2025-06-12	1,137.34757539	1,137.34757539	1,121.26365818	1,121.26365818	+0.250%	3	-0.311%
2025-06-11	1,118.46582853	1,118.46582853	1,118.46582853	1,118.46582853	+0.672%	2	-0.061%
2025-06-10	1,110.99817997	1,110.99817997	1,110.99817997	1,110.99817997	+0.448%	2	+0.610%
2025-06-09	1,106.04134294	1,106.04134294	1,106.04134294	1,106.04134294	-0.614%	2	+1.061%
2025-06-08	1,112.87991851	1,112.87991851	1,112.87991851	1,112.87991851	+0.079%	1	+0.440%
2025-06-06	1,112.00341127	1,112.00341127	1,112.00341127	1,112.00341127	+0.134%	1	+0.519%
2025-06-05	1,110.51718813	1,110.51718813	1,110.51718813	1,110.51718813	-1.272%	2	+0.654%
2025-06-04	1,124.18285117	1,124.82458435	1,124.18285117	1,124.82458435	-0.205%	3	-0.626%
2025-06-03	1,125.92610182	1,127.13052987	1,125.92610182	1,127.13052987	+1.653%	3	-0.830%
2025-06-02	1,108.80509119	1,108.80509119	1,108.80509119	1,108.80509119	-0.663%	2	+0.809%
2025-06-01	1,112.51882485	1,116.20012908	1,112.51882485	1,116.20012908	+0.331%	2	+0.141%
2025-05-30	1,112.51882485	1,112.51882485	1,112.51882485	1,112.51882485	+0.103%	1	+0.473%
2025-05-29	1,111.37633074	1,111.37633074	1,111.37633074	1,111.37633074	-0.758%	2	+0.576%
2025-05-28	1,113.32623862	1,119.86773871	1,113.32623862	1,119.86773871	+0.609%	3	-0.187%
2025-05-27	1,108.18892447	1,113.08974814	1,108.18892447	1,113.08974814	-0.280%	3	+0.421%
2025-05-26	1,116.21774345	1,116.21774345	1,116.21774345	1,116.21774345	-0.346%	2	+0.140%
2025-05-25	1,120.09450679	1,120.09450679	1,120.09450679	1,120.09450679	+0.528%	1	-0.207%
2025-05-23	1,114.05353051	1,114.21145895	1,114.05353051	1,114.21145895	-0.206%	2	+0.320%
2025-05-22	1,109.38196841	1,116.51035884	1,109.38196841	1,116.51035884	+1.357%	3	+0.114%
2025-05-21	1,109.37758551	1,109.37758551	1,101.56561744	1,101.56561744	-1.077%	3	+1.472%
2025-05-20	1,111.51223426	1,113.56168593	1,111.51223426	1,113.56168593	+0.312%	3	+0.379%
2025-05-19	1,110.09650551	1,110.09650551	1,110.09650551	1,110.09650551	-0.682%	2	+0.692%
2025-05-18	1,117.71833127	1,117.71833127	1,117.71833127	1,117.71833127	+0.491%	1	+0.005%
2025-05-16	1,112.25411004	1,112.25411004	1,112.25411004	1,112.25411004	-1.538%	1	+0.497%
2025-05-15	1,129.62521457	1,129.62521457	1,129.62521457	1,129.62521457	+1.049%	2	-1.049%
2025-05-14	1,117.90216122	1,117.90216122	1,117.90216122	1,117.90216122	-1.107%	2	-0.011%
2025-05-13	1,133.83728255	1,133.83728255	1,130.41377811	1,130.41377811	-2.427%	3	-1.118%
2025-05-12	1,158.52594854	1,158.52594854	1,158.52594854	1,158.52594854	+0.926%	2	-3.517%
2025-05-11	1,147.90186288	1,147.90186288	1,147.90186288	1,147.90186288	-1.162%	1	-2.624%
2025-05-09	1,161.39331669	1,161.39331669	1,161.39331669	1,161.39331669	-0.211%	1	-3.755%
2025-05-08	1,163.84825782	1,163.84825782	1,163.84825782	1,163.84825782	+1.134%	2	-3.958%
2025-05-07	1,150.79721271	1,150.79721271	1,150.79721271	1,150.79721271	+1.009%	2	-2.869%
2025-05-06	1,139.30512881	1,139.30512881	1,139.30512881	1,139.30512881	-0.344%	2	-1.889%
2025-05-05	1,143.23959345	1,143.23959345	1,143.23959345	1,143.23959345	+0.317%	2	-2.227%
2025-05-04	1,139.62166120	1,139.62166120	1,139.62166120	1,139.62166120	+1.455%	1	-1.917%
2025-05-02	1,123.27893631	1,123.27893631	1,123.27893631	1,123.27893631	+0.274%	1	-0.490%
2025-05-01	1,120.21008502	1,120.21008502	1,120.21008502	1,120.21008502	-0.846%	2	-0.217%
2025-04-30	1,128.25759714	1,129.77225088	1,128.25759714	1,129.77225088	+0.364%	3	-1.062%
2025-04-29	1,127.28771641	1,127.28771641	1,125.67033587	1,125.67033587	-1.331%	3	-0.701%
2025-04-28	1,139.37896965	1,140.85502297	1,139.37896965	1,140.85502297	-1.039%	3	-2.023%
2025-04-27	1,152.83462715	1,152.83462715	1,152.83462715	1,152.83462715	0.000%	1	-3.041%
2025-04-25	1,145.13038602	1,152.83462715	1,145.13038602	1,152.83462715	+0.769%	2	-3.041%
2025-04-24	1,139.50565563	1,144.03215254	1,139.50565563	1,144.03215254	-0.072%	3	-2.295%
2025-04-23	1,133.95882800	1,144.85872550	1,133.95882800	1,144.85872550	+1.494%	3	-2.365%
2025-04-22	1,128.01124968	1,128.01124968	1,128.01124968	1,128.01124968	-1.635%	2	-0.907%
2025-04-17	1,142.49087633	1,146.75538451	1,142.49087633	1,146.75538451	+1.768%	5	-2.527%
2025-04-16	1,126.83050769	1,126.83050769	1,126.83050769	1,126.83050769	-0.081%	2	-0.803%
2025-04-15	1,127.74136773	1,127.74136773	1,127.74136773	1,127.74136773	-0.622%	1	-0.883%
2025-04-14	1,134.79536894	1,134.79536894	1,134.79536894	1,134.79536894	-0.365%	2	-1.500%
2025-04-13	1,138.95396034	1,138.95396034	1,138.95396034	1,138.95396034	+2.631%	1	-1.859%
2025-04-11	1,139.83848298	1,139.83848298	1,109.75298620	1,109.75298620	-4.599%	2	+0.723%
2025-04-10	1,159.30674264	1,163.25606880	1,159.30674264	1,163.25606880	+2.250%	3	-3.909%
2025-04-09	1,157.46757168	1,157.46757168	1,137.65432099	1,137.65432099	+0.499%	3	-1.747%
2025-04-08	1,139.32851968	1,139.32851968	1,132.00801952	1,132.00801952	+1.573%	3	-1.257%
2025-04-07	1,114.48228916	1,114.48228916	1,114.48228916	1,114.48228916	+0.484%	2	+0.296%
2025-04-06	1,109.11642311	1,109.11642311	1,109.11642311	1,109.11642311	0.000%	1	+0.781%
2025-04-04	1,109.77142029	1,111.22132972	1,109.11642311	1,109.11642311	+2.551%	4	+0.781%
2025-04-03	1,106.60601266	1,106.60601266	1,081.52515343	1,081.52515343	-3.147%	3	+3.352%
2025-04-02	1,115.70288763	1,116.66831487	1,115.70288763	1,116.66831487	-0.497%	3	+0.099%
2025-04-01	1,124.97214312	1,124.97214312	1,122.24884519	1,122.24884519	+0.852%	3	-0.398%
2025-03-31	1,112.76464034	1,112.76464034	1,112.76464034	1,112.76464034	-0.919%	2	+0.451%
2025-03-30	1,123.08192133	1,123.08192133	1,123.08192133	1,123.08192133	+0.914%	1	-0.472%
2025-03-28	1,111.60480268	1,112.91048133	1,111.60480268	1,112.91048133	+0.596%	2	+0.437%
2025-03-27	1,108.16622493	1,108.16622493	1,106.31287287	1,106.31287287	-1.250%	3	+1.036%
2025-03-26	1,112.69494388	1,120.31804771	1,112.69494388	1,120.31804771	+0.506%	3	-0.227%
2025-03-25	1,117.28978942	1,117.28978942	1,114.68163306	1,114.68163306	-1.084%	3	+0.278%
2025-03-24	1,126.89799373	1,126.89799373	1,126.89799373	1,126.89799373	-0.112%	2	-0.809%
2025-03-23	1,128.16167859	1,128.16167859	1,128.16167859	1,128.16167859	+0.335%	1	-0.920%
2025-03-21	1,126.13871765	1,126.13871765	1,124.39881383	1,124.39881383	+0.268%	2	-0.589%
2025-03-20	1,113.72480976	1,121.39666059	1,113.72480976	1,121.39666059	+1.760%	4	-0.323%
2025-03-19	1,096.18561531	1,102.00034702	1,096.18561531	1,102.00034702	-0.016%	3	+1.432%
2025-03-18	1,099.27700177	1,102.17718273	1,099.27700177	1,102.17718273	-0.294%	3	+1.416%
2025-03-17	1,105.42494590	1,105.42494590	1,105.42494590	1,105.42494590	+0.268%	2	+1.118%
2025-03-16	1,102.46977166	1,102.46977166	1,102.46977166	1,102.46977166	+0.853%	1	+1.389%
2025-03-14	1,099.02601405	1,099.02601405	1,093.14987860	1,093.14987860	-1.557%	2	+2.253%
2025-03-13	1,105.56292041	1,110.44260880	1,105.56292041	1,110.44260880	-0.755%	3	+0.661%
2025-03-12	1,116.39926516	1,118.89330780	1,116.39926516	1,118.89330780	+1.868%	4	-0.100%
2025-03-11	1,108.30717516	1,108.30717516	1,098.37109614	1,098.37109614	-0.137%	3	+1.767%
2025-03-10	1,099.87888974	1,099.87888974	1,099.87888974	1,099.87888974	-0.049%	2	+1.627%
2025-03-09	1,100.42285912	1,100.42285912	1,100.42285912	1,100.42285912	+0.200%	1	+1.577%
2025-03-07	1,098.22201340	1,098.22201340	1,098.22201340	1,098.22201340	-0.534%	1	+1.781%
2025-03-06	1,110.49709942	1,110.49709942	1,104.11953360	1,104.11953360	+1.939%	3	+1.237%
2025-03-05	1,091.85319621	1,091.85319621	1,083.11662332	1,083.11662332	-0.605%	3	+3.200%
2025-03-04	1,098.46020937	1,098.46020937	1,089.71062714	1,089.71062714	-0.173%	3	+2.576%
2025-03-03	1,091.59975607	1,091.59975607	1,091.59975607	1,091.59975607	-0.879%	2	+2.398%
2025-03-02	1,101.28172264	1,101.28172264	1,101.28172264	1,101.28172264	-0.067%	1	+1.498%
2025-02-28	1,097.57965686	1,102.02512176	1,097.57965686	1,102.02512176	-0.330%	2	+1.430%
2025-02-27	1,098.77200995	1,105.67299837	1,098.77200995	1,105.67299837	+0.884%	3	+1.095%
2025-02-26	1,095.20308301	1,095.98112346	1,095.20308301	1,095.98112346	+1.065%	3	+1.989%
2025-02-25	1,087.21181465	1,087.21181465	1,084.42776735	1,084.42776735	-0.039%	5	+3.075%
2025-02-24	1,084.84786864	1,084.84786864	1,084.84786864	1,084.84786864	+0.048%	2	+3.036%
2025-02-23	1,084.32418699	1,084.32418699	1,084.32418699	1,084.32418699	-0.322%	1	+3.085%
2025-02-21	1,083.45407865	1,088.41099164	1,083.45407865	1,087.83028455	+0.404%	3	+2.753%
2025-02-20	1,102.30896798	1,102.30896798	1,083.45407865	1,083.45407865	-1.710%	4	+3.168%
2025-02-19	1,095.32260109	1,102.30896798	1,095.32260109	1,102.30896798	+0.561%	4	+1.403%
2025-02-18	1,092.53082676	1,096.15920903	1,092.53082676	1,096.15920903	+0.170%	3	+1.972%
2025-02-17	1,094.29957550	1,094.29957550	1,094.29957550	1,094.29957550	+0.293%	2	+2.146%
2025-02-16	1,091.10148141	1,091.10148141	1,091.10148141	1,091.10148141	0.000%	1	+2.445%
2025-02-14	1,098.75041188	1,098.75041188	1,091.10148141	1,091.10148141	+0.238%	4	+2.445%
2025-02-13	1,086.86359820	1,092.66468209	1,086.86359820	1,088.51037944	+0.152%	4	+2.689%
2025-02-12	1,092.50639386	1,092.50639386	1,086.86359820	1,086.86359820	-0.124%	3	+2.844%
2025-02-11	1,088.20971867	1,088.20971867	1,088.20971867	1,088.20971867	-0.750%	2	+2.717%
2025-02-10	1,096.43477373	1,096.43477373	1,096.43477373	1,096.43477373	+0.582%	2	+1.947%
2025-02-09	1,090.08734511	1,090.08734511	1,090.08734511	1,090.08734511	-0.777%	1	+2.540%
2025-02-07	1,098.61872842	1,098.61872842	1,098.61872842	1,098.61872842	-0.188%	1	+1.744%
2025-02-06	1,097.92194627	1,102.11142203	1,097.92194627	1,100.68684813	+1.212%	5	+1.553%
2025-02-05	1,098.81190147	1,098.81190147	1,087.50633553	1,087.50633553	-1.563%	3	+2.784%
2025-02-04	1,105.91069872	1,105.91069872	1,104.77799969	1,104.77799969	+0.011%	3	+1.177%
2025-02-03	1,104.65473932	1,104.65473932	1,104.65473932	1,104.65473932	+0.987%	2	+1.188%
2025-02-02	1,093.86025026	1,093.86025026	1,093.86025026	1,093.86025026	-0.563%	1	+2.187%
2025-01-31	1,099.57885123	1,100.05330085	1,099.57885123	1,100.05330085	-1.118%	2	+1.611%
2025-01-30	1,105.92686003	1,112.49238888	1,105.92686003	1,112.49238888	+0.858%	3	+0.475%
2025-01-29	1,099.03503041	1,103.02648172	1,099.03503041	1,103.02648172	-0.014%	6	+1.337%
2025-01-28	1,099.86470912	1,103.18138413	1,099.86470912	1,103.18138413	-0.741%	3	+1.323%
2025-01-27	1,111.41454126	1,111.41454126	1,111.41454126	1,111.41454126	-0.431%	2	+0.573%
2025-01-26	1,116.22464899	1,116.22464899	1,116.22464899	1,116.22464899	-0.038%	1	+0.139%
2025-01-24	1,123.77817169	1,123.77817169	1,116.65240803	1,116.65240803	-1.903%	3	+0.101%
2025-01-23	1,130.81102838	1,138.31349709	1,130.81102838	1,138.31349709	+1.319%	3	-1.804%
2025-01-22	1,131.34562772	1,131.34562772	1,123.49064198	1,123.49064198	-1.069%	3	-0.508%
2025-01-21	1,136.66328600	1,136.66328600	1,135.62670990	1,135.62670990	+0.005%	3	-1.572%
2025-01-20	1,135.57302231	1,135.57302231	1,135.57302231	1,135.57302231	+0.236%	2	-1.567%
2025-01-19	1,132.90162649	1,132.90162649	1,132.90162649	1,132.90162649	+1.115%	1	-1.335%
2025-01-17	1,120.60415929	1,120.60415929	1,120.40573698	1,120.40573698	+0.168%	2	-0.234%
2025-01-16	1,114.72227125	1,118.52957547	1,114.72227125	1,118.52957547	+0.505%	3	-0.067%
2025-01-15	1,115.38169964	1,115.38169964	1,112.90688586	1,112.90688586	-0.591%	3	+0.438%
2025-01-14	1,128.62383451	1,128.62383451	1,119.52593940	1,119.52593940	-1.480%	3	-0.156%
2025-01-13	1,136.34279309	1,136.34279309	1,136.34279309	1,136.34279309	+0.792%	2	-1.634%
2025-01-12	1,127.41059017	1,127.41059017	1,127.41059017	1,127.41059017	+0.121%	1	-0.854%
2025-01-10	1,126.04574750	1,126.04574750	1,126.04574750	1,126.04574750	+0.308%	2	-0.734%
2025-01-09	1,125.68347318	1,125.68347318	1,122.58422153	1,122.58422153	-1.505%	3	-0.428%
2025-01-08	1,131.12950414	1,139.73645091	1,131.12950414	1,139.73645091	+0.685%	3	-1.927%
2025-01-07	1,131.41386119	1,131.97969543	1,131.41386119	1,131.97969543	+0.527%	3	-1.255%
2025-01-06	1,126.04033891	1,126.04033891	1,126.04033891	1,126.04033891	-1.397%	2	-0.734%
2025-01-05	1,141.99533610	1,141.99533610	1,141.99533610	1,141.99533610	-0.961%	1	-2.121%
2025-01-03	1,148.47260793	1,153.07208760	1,148.47260793	1,153.07208760	-0.388%	2	-3.061%
2025-01-02	1,157.56122191	1,157.56122191	1,157.56122191	1,157.56122191	+0.278%	2	-3.437%
2024-12-31	1,153.08190896	1,154.35300013	1,153.08190896	1,154.35300013	+0.582%	7	-3.168%
2024-12-30	1,147.67636828	1,147.67636828	1,147.67636828	1,147.67636828	-0.240%	2	-2.605%
2024-12-29	1,150.44025788	1,150.44025788	1,150.44025788	1,150.44025788	-0.183%	1	-2.839%
2024-12-27	1,152.54747510	1,152.54747510	1,152.54747510	1,152.54747510	-0.891%	1	-3.017%
2024-12-25	1,162.90371570	1,162.90371570	1,162.90371570	1,162.90371570	+0.743%	2	-3.880%
2024-12-24	1,151.87411598	1,154.32317505	1,151.87411598	1,154.32317505	+0.473%	3	-3.166%
2024-12-23	1,148.89371590	1,148.89371590	1,148.89371590	1,148.89371590	-0.242%	2	-2.708%
2024-12-22	1,151.68624671	1,151.68624671	1,151.68624671	1,151.68624671	-0.029%	1	-2.944%
2024-12-20	1,147.91734995	1,152.01539396	1,147.91734995	1,152.01539396	+0.093%	2	-2.972%
2024-12-19	1,139.90155169	1,150.94482428	1,139.90155169	1,150.94482428	+1.501%	3	-2.882%
2024-12-18	1,133.92968691	1,133.92968691	1,133.92968691	1,133.92968691	-0.037%	2	-1.424%
2024-12-17	1,134.76474420	1,134.76474420	1,132.15517672	1,134.35484677	-0.709%	5	-1.461%
2024-12-16	1,142.45628100	1,142.45628100	1,142.45628100	1,142.45628100	+0.233%	2	-2.160%
2024-12-15	1,139.80053491	1,139.80053491	1,139.80053491	1,139.80053491	-0.081%	1	-1.932%
2024-12-13	1,142.75340545	1,142.75340545	1,140.72537306	1,140.72537306	-0.786%	2	-2.012%
2024-12-12	1,154.47665502	1,154.47665502	1,149.76462340	1,149.76462340	-0.601%	3	-2.782%
2024-12-11	1,151.15726260	1,156.71435396	1,151.15726260	1,156.71435396	-0.764%	3	-3.366%
2024-12-10	1,165.61991743	1,165.61991743	1,165.61991743	1,165.61991743	+0.285%	2	-4.104%
2024-12-09	1,167.19479029	1,167.19479029	1,162.30444871	1,162.30444871	-0.044%	3	-3.831%
2024-12-08	1,162.81382053	1,162.81382053	1,162.81382053	1,162.81382053	-0.126%	1	-3.873%
2024-12-06	1,165.43916397	1,165.43916397	1,164.28038777	1,164.28038777	+0.303%	2	-3.994%
2024-12-05	1,160.76138343	1,160.76138343	1,160.76138343	1,160.76138343	-0.959%	2	-3.703%
2024-12-04	1,172.00489303	1,172.00489303	1,172.00489303	1,172.00489303	+0.938%	2	-4.627%
2024-12-03	1,161.11705170	1,161.11705170	1,161.11705170	1,161.11705170	+0.676%	2	-3.732%
2024-12-02	1,153.31539879	1,153.31539879	1,153.31539879	1,153.31539879	+0.538%	2	-3.081%
2024-12-01	1,147.14335266	1,147.14335266	1,147.14335266	1,147.14335266	+0.130%	1	-2.560%
2024-11-29	1,144.89093565	1,145.65680591	1,144.89093565	1,145.65680591	-0.136%	2	-2.433%
2024-11-28	1,146.25337061	1,147.21830201	1,146.25337061	1,147.21830201	+0.614%	3	-2.566%
2024-11-27	1,138.83672663	1,140.21720308	1,138.83672663	1,140.21720308	-0.283%	3	-1.968%
2024-11-26	1,142.92064903	1,143.45720498	1,142.92064903	1,143.45720498	+1.226%	4	-2.246%
2024-11-25	1,129.60904892	1,129.60904892	1,129.60904892	1,129.60904892	-1.429%	3	-1.047%
2024-11-22	1,133.01930767	1,145.98014888	1,133.01930767	1,145.98014888	+0.595%	2	-2.461%
2024-11-21	1,136.60841044	1,139.20168789	1,136.60841044	1,139.20168789	+0.086%	3	-1.881%
2024-11-20	1,138.22391932	1,138.22391932	1,138.22391932	1,138.22391932	-0.362%	1	-1.796%
2024-11-19	1,142.35745909	1,142.35745909	1,142.35745909	1,142.35745909	-0.027%	1	-2.152%
2024-11-18	1,142.66490507	1,142.66490507	1,142.66490507	1,142.66490507	-1.366%	1	-2.178%
2024-11-17	1,158.49489671	1,158.49489671	1,158.49489671	1,158.49489671	+0.604%	1	-3.515%
2024-11-15	1,152.49266862	1,152.49266862	1,151.53586951	1,151.53586951	-0.564%	2	-2.931%
2024-11-14	1,158.06451613	1,158.06451613	1,158.06451613	1,158.06451613	+0.484%	1	-3.479%
2024-11-13	1,152.48796148	1,152.48796148	1,152.48796148	1,152.48796148	+1.472%	1	-3.012%
2024-11-12	1,135.76838505	1,135.76838505	1,135.76838505	1,135.76838505	+0.208%	1	-1.584%
2024-11-11	1,133.40659341	1,133.40659341	1,133.40659341	1,133.40659341	+0.730%	1	-1.379%
2024-11-10	1,125.19091372	1,125.19091372	1,125.19091372	1,125.19091372	-2.282%	1	-0.659%
2024-11-08	1,145.44446052	1,151.47033867	1,145.44446052	1,151.47033867	+1.086%	2	-2.926%
2024-11-07	1,146.37283693	1,146.37283693	1,139.10191482	1,139.10191482	-2.876%	3	-1.872%
2024-11-06	1,172.82722132	1,172.82722132	1,172.82722132	1,172.82722132	+1.499%	3	-4.694%
2024-11-05	1,155.51044776	1,155.51044776	1,155.51044776	1,155.51044776	+0.920%	2	-3.265%
2024-11-04	1,144.97654371	1,144.97654371	1,144.97654371	1,144.97654371	-0.410%	2	-2.375%
2024-11-03	1,149.68556467	1,149.68556467	1,149.68556467	1,149.68556467	+0.123%	1	-2.775%
2024-11-01	1,150.88913387	1,150.88913387	1,148.27479018	1,148.27479018	+0.717%	2	-2.656%
2024-10-31	1,142.98070685	1,142.98070685	1,140.10449120	1,140.10449120	+1.312%	3	-1.958%
2024-10-30	1,130.04246285	1,130.04246285	1,125.34537853	1,125.34537853	-0.520%	3	-0.672%
2024-10-29	1,127.71484234	1,131.22466705	1,127.71484234	1,131.22466705	+0.517%	3	-1.189%
2024-10-28	1,125.40587344	1,125.40587344	1,125.40587344	1,125.40587344	-0.317%	2	-0.678%
2024-10-27	1,128.99022801	1,128.99022801	1,128.99022801	1,128.99022801	0.000%	1	-0.993%
2024-10-25	1,129.03069740	1,129.03069740	1,126.14308119	1,128.99022801	+1.457%	3	-0.993%
2024-10-24	1,115.82496483	1,115.82496483	1,112.77486151	1,112.77486151	-0.969%	4	+0.450%
2024-10-23	1,114.06652077	1,123.65982632	1,114.06652077	1,123.65982632	+0.813%	3	-0.523%
2024-10-22	1,116.42136198	1,116.42136198	1,114.59560857	1,114.59560857	+0.384%	4	+0.286%
2024-10-21	1,106.09042043	1,110.32688555	1,106.09042043	1,110.32688555	-0.128%	3	+0.671%
2024-10-20	1,111.75369553	1,111.75369553	1,111.75369553	1,111.75369553	0.000%	1	+0.542%
2024-10-18	1,110.10207505	1,111.75369553	1,110.10207505	1,111.75369553	+0.348%	2	+0.542%
2024-10-17	1,104.24627436	1,107.89763742	1,104.24627436	1,107.89763742	+1.070%	3	+0.892%
2024-10-16	1,098.50896298	1,098.50896298	1,096.17405426	1,096.17405426	-0.447%	3	+1.971%
2024-10-15	1,108.92306209	1,108.92306209	1,101.09374626	1,101.09374626	-0.589%	4	+1.515%
2024-10-14	1,106.34148690	1,107.62148091	1,106.34148690	1,107.62148091	-0.695%	3	+0.917%
2024-10-13	1,115.36979969	1,115.36979969	1,115.36979969	1,115.36979969	0.000%	1	+0.216%
2024-10-11	1,115.04765572	1,115.36979969	1,115.04765572	1,115.36979969	-0.021%	2	+0.216%
2024-10-10	1,112.92258932	1,115.60123231	1,112.92258932	1,115.60123231	+0.342%	3	+0.195%
2024-10-09	1,109.84875722	1,111.79408375	1,109.84875722	1,111.79408375	+1.930%	3	+0.538%
2024-10-08	1,092.65751056	1,092.65751056	1,090.74566765	1,090.74566765	-1.679%	3	+2.478%
2024-10-07	1,109.36899731	1,109.36899731	1,109.36899731	1,109.36899731	+0.557%	2	+0.758%
2024-10-06	1,103.22349570	1,103.22349570	1,103.22349570	1,103.22349570	-0.030%	1	+1.319%
2024-10-04	1,103.55778415	1,103.55778415	1,103.55778415	1,103.55778415	+0.131%	1	+1.289%
2024-10-03	1,114.31909212	1,114.55824490	1,102.11040897	1,102.11040897	-0.654%	4	+1.422%
2024-10-02	1,110.60457789	1,110.60457789	1,109.36009918	1,109.36009918	-0.118%	3	+0.759%
2024-10-01	1,098.22524309	1,110.67618207	1,098.22524309	1,110.67618207	+1.400%	3	+0.640%
2024-09-30	1,094.39034167	1,095.34598320	1,094.39034167	1,095.34598320	-0.774%	3	+2.048%
2024-09-29	1,103.89304157	1,103.89304157	1,103.89304157	1,103.89304157	0.000%	1	+1.258%
2024-09-27	1,097.91275797	1,103.89304157	1,097.91275797	1,103.89304157	+1.250%	2	+1.258%
2024-09-26	1,082.92762468	1,090.26735460	1,082.92762468	1,090.26735460	+1.181%	3	+2.523%
2024-09-25	1,081.07223819	1,081.07223819	1,077.54664679	1,077.54664679	-0.060%	3	+3.734%
2024-09-24	1,083.66805252	1,083.66805252	1,078.19766762	1,078.19766762	-1.131%	4	+3.671%
2024-09-23	1,090.52685975	1,090.52685975	1,090.52685975	1,090.52685975	+0.124%	2	+2.499%
2024-09-22	1,089.17092854	1,089.17092854	1,089.17092854	1,089.17092854	-0.474%	1	+2.627%
2024-09-20	1,091.51320870	1,094.35555764	1,091.51320870	1,094.35555764	-0.159%	2	+2.140%
2024-09-19	1,100.39934226	1,100.39934226	1,096.09939865	1,096.09939865	-1.117%	3	+1.978%
2024-09-18	1,108.48015034	1,108.48015034	1,108.48015034	1,108.48015034	+0.801%	2	+0.839%
2024-09-17	1,086.77589507	1,099.67141292	1,085.12968703	1,099.67141292	+0.883%	4	+1.647%
2024-09-16	1,090.04341129	1,090.04341129	1,090.04341129	1,090.04341129	-0.523%	2	+2.544%
2024-09-15	1,095.77213646	1,095.77213646	1,095.77213646	1,095.77213646	-0.767%	1	+2.008%
2024-09-13	1,104.24194078	1,104.24194078	1,104.24194078	1,104.24194078	-0.336%	1	+1.226%
2024-09-12	1,102.90139006	1,113.20887968	1,102.90139006	1,107.95922691	+1.426%	4	+0.886%
2024-09-11	1,090.93238302	1,092.38268495	1,090.93238302	1,092.38268495	+1.661%	3	+2.325%
2024-09-10	1,074.53474018	1,074.53474018	1,074.53474018	1,074.53474018	-0.380%	2	+4.024%
2024-09-09	1,081.08487257	1,081.08487257	1,078.62988076	1,078.62988076	+0.148%	3	+3.630%
2024-09-08	1,077.03058396	1,077.03058396	1,077.03058396	1,077.03058396	-0.278%	1	+3.783%
2024-09-06	1,080.03540565	1,080.03540565	1,080.03540565	1,080.03540565	-0.212%	1	+3.495%
2024-09-05	1,079.76190476	1,082.32959851	1,079.76190476	1,082.32959851	-0.123%	3	+3.275%
2024-09-04	1,083.10935069	1,083.65740524	1,076.20765591	1,083.65740524	-0.691%	4	+3.149%
2024-09-03	1,094.68057428	1,094.68057428	1,091.19630311	1,091.19630311	+1.029%	3	+2.436%
2024-09-02	1,080.08704085	1,080.08704085	1,080.08704085	1,080.08704085	+0.180%	2	+3.490%
2024-09-01	1,078.14897887	1,078.14897887	1,078.14897887	1,078.14897887	+0.413%	1	+3.676%
2024-08-30	1,073.71030575	1,073.71030575	1,073.71030575	1,073.71030575	-0.090%	1	+4.104%
2024-08-29	1,061.06292979	1,074.67448071	1,061.06292979	1,074.67448071	+1.493%	3	+4.011%
2024-08-28	1,060.46456786	1,060.46456786	1,058.86098337	1,058.86098337	+0.326%	3	+5.564%
2024-08-27	1,056.16843489	1,056.16843489	1,055.42524746	1,055.42524746	-0.585%	3	+5.908%
2024-08-26	1,061.63740494	1,061.63740494	1,061.63740494	1,061.63740494	-0.359%	2	+5.288%
2024-08-25	1,065.46371110	1,065.46371110	1,065.46371110	1,065.46371110	+0.594%	1	+4.910%
2024-08-23	1,055.39515997	1,059.17410662	1,055.39515997	1,059.17410662	+1.141%	2	+5.533%
2024-08-22	1,049.22157942	1,049.22157942	1,047.22672112	1,047.22672112	-0.259%	3	+6.737%
2024-08-21	1,049.95061380	1,049.95061380	1,049.95061380	1,049.95061380	-0.597%	2	+6.460%
2024-08-20	1,058.71013803	1,058.71013803	1,052.49834390	1,056.26005489	+0.557%	9	+5.824%
2024-08-19	1,050.40456925	1,050.40456925	1,050.40456925	1,050.40456925	-0.131%	3	+6.414%
2024-08-18	1,051.78124628	1,051.78124628	1,051.78124628	1,051.78124628	-0.208%	1	+6.275%
2024-08-16	1,053.97354939	1,053.97354939	1,053.97354939	1,053.97354939	-0.007%	1	+6.054%
2024-08-15	1,057.01389714	1,060.36413898	1,054.04890139	1,054.04890139	+0.215%	4	+6.046%
2024-08-14	1,061.41970129	1,061.41970129	1,051.78762323	1,051.78762323	-1.377%	3	+6.274%
2024-08-13	1,070.66185319	1,070.66185319	1,066.47807638	1,066.47807638	-0.061%	3	+4.810%
2024-08-12	1,067.12394705	1,067.12394705	1,067.12394705	1,067.12394705	-0.132%	3	+4.747%
2024-08-11	1,068.53837812	1,068.53837812	1,068.53837812	1,068.53837812	-1.892%	1	+4.608%
2024-08-09	1,085.06398406	1,089.14327027	1,085.06398406	1,089.14327027	+0.325%	2	+2.629%
2024-08-08	1,090.69638421	1,090.69638421	1,085.61619169	1,085.61619169	-0.685%	4	+2.963%
2024-08-07	1,093.90011345	1,093.90011345	1,093.10852208	1,093.10852208	+0.071%	3	+2.257%
2024-08-06	1,086.76961502	1,092.33108842	1,086.76961502	1,092.33108842	+2.778%	3	+2.330%
2024-08-05	1,062.80170033	1,062.80170033	1,062.80170033	1,062.80170033	-0.797%	2	+5.173%
2024-08-04	1,071.34384003	1,071.34384003	1,071.34384003	1,071.34384003	+1.321%	1	+4.334%
2024-08-02	1,062.49391846	1,062.49391846	1,057.37526327	1,057.37526327	-1.657%	2	+5.713%
2024-08-01	1,072.37480590	1,075.19217671	1,072.37480590	1,075.19217671	+0.611%	3	+3.961%
2024-07-31	1,066.66989562	1,068.66265528	1,066.66989562	1,068.66265528	+1.233%	3	+4.596%
2024-07-30	1,055.95794676	1,055.95794676	1,055.65107888	1,055.65107888	-0.740%	3	+5.885%
2024-07-29	1,063.51590320	1,063.51590320	1,063.51590320	1,063.51590320	+0.787%	2	+5.102%
2024-07-28	1,055.20838341	1,055.20838341	1,055.20838341	1,055.20838341	0.000%	1	+5.930%
2024-07-26	1,055.20838341	1,055.20838341	1,055.20838341	1,055.20838341	-0.417%	1	+5.930%
2024-07-25	1,048.51985560	1,059.62327940	1,048.51985560	1,059.62327940	+1.516%	4	+5.488%
2024-07-24	1,042.22238243	1,043.80264741	1,042.22238243	1,043.80264741	-1.195%	3	+7.087%
2024-07-23	1,058.84194807	1,058.84194807	1,056.42467498	1,056.42467498	-0.475%	6	+5.808%
2024-07-22	1,061.46731538	1,061.46731538	1,061.46731538	1,061.46731538	+0.092%	2	+5.305%
2024-07-21	1,060.49667918	1,060.49667918	1,060.49667918	1,060.49667918	+0.861%	1	+5.401%
2024-07-19	1,052.13224494	1,052.13224494	1,051.44864761	1,051.44864761	+0.443%	3	+6.308%
2024-07-18	1,046.81066243	1,046.81066243	1,046.81066243	1,046.81066243	-0.289%	4	+6.779%
2024-07-17	1,040.20793037	1,049.84423676	1,038.97703398	1,049.84423676	+0.926%	4	+6.471%
2024-07-16	1,053.02224371	1,053.02224371	1,040.20793037	1,040.20793037	-0.961%	3	+7.457%
2024-07-15	1,043.93855355	1,050.30506186	1,043.93855355	1,050.30506186	+1.301%	3	+6.424%
2024-07-14	1,036.81260778	1,036.81260778	1,036.81260778	1,036.81260778	+0.483%	1	+7.809%
2024-07-12	1,029.09490481	1,031.83081050	1,029.09490481	1,031.83081050	-0.508%	2	+8.330%
2024-07-11	1,039.35650675	1,039.35650675	1,037.09719800	1,037.09719800	-1.085%	3	+7.780%
2024-07-10	1,048.47744901	1,048.47744901	1,048.47744901	1,048.47744901	+0.124%	2	+6.610%
2024-07-09	1,055.86192079	1,057.50286917	1,047.17387146	1,047.17387146	-0.823%	5	+6.742%
2024-07-08	1,057.62849435	1,057.62849435	1,055.86192079	1,055.86192079	-0.224%	3	+5.864%
2024-07-07	1,058.23480234	1,058.23480234	1,058.23480234	1,058.23480234	0.000%	1	+5.627%
2024-07-05	1,058.53844868	1,059.09470918	1,058.23480234	1,058.23480234	-0.141%	3	+5.627%
2024-07-04	1,059.47919899	1,059.73213646	1,059.47919899	1,059.73213646	+0.211%	3	+5.478%
2024-07-03	1,056.08657307	1,057.49815023	1,056.08657307	1,057.49815023	-0.175%	4	+5.700%
2024-07-02	1,055.35239362	1,059.35213215	1,055.35239362	1,059.35213215	-0.403%	3	+5.515%
2024-07-01	1,063.63981763	1,063.63981763	1,063.63981763	1,063.63981763	-0.582%	3	+5.090%
2024-06-30	1,069.86409344	1,069.86409344	1,069.86409344	1,069.86409344	+0.917%	1	+4.479%
2024-06-28	1,064.26087999	1,064.26087999	1,060.14283326	1,060.14283326	+1.098%	2	+5.437%
2024-06-27	1,052.03271590	1,052.03271590	1,048.62726292	1,048.62726292	-0.560%	3	+6.594%
2024-06-26	1,051.95334997	1,054.53452009	1,051.95334997	1,054.53452009	-1.226%	3	+5.997%
2024-06-25	1,068.57211481	1,068.57211481	1,067.62334421	1,067.62334421	-0.250%	3	+4.698%
2024-06-24	1,070.30142909	1,070.30142909	1,070.30142909	1,070.30142909	-0.452%	2	+4.436%
2024-06-23	1,075.15622361	1,075.15622361	1,075.15622361	1,075.15622361	-0.157%	1	+3.964%
2024-06-21	1,067.59795245	1,076.84512751	1,067.59795245	1,076.84512751	+1.006%	2	+3.801%
2024-06-20	1,066.11491174	1,066.11491174	1,066.11491174	1,066.11491174	-0.057%	2	+4.846%
2024-06-19	1,067.01378845	1,067.01378845	1,059.40357092	1,066.72729884	+0.025%	4	+4.786%
2024-06-18	1,074.01922703	1,074.01922703	1,066.45935782	1,066.45935782	-1.051%	3	+4.812%
2024-06-17	1,077.78209361	1,077.78209361	1,077.78209361	1,077.78209361	+0.100%	2	+3.711%
2024-06-16	1,076.71040186	1,076.71040186	1,076.71040186	1,076.71040186	+1.690%	1	+3.814%
2024-06-14	1,058.81211651	1,058.81211651	1,058.81211651	1,058.81211651	+0.752%	1	+5.569%
2024-06-13	1,036.60597865	1,050.91110416	1,033.38709289	1,050.91110416	+2.958%	4	+6.363%
2024-06-12	1,020.29881007	1,020.71763172	1,020.29881007	1,020.71763172	-1.469%	3	+9.509%
2024-06-11	1,035.93927253	1,035.93927253	1,035.93927253	1,035.93927253	-0.838%	2	+7.900%
2024-06-10	1,044.68893000	1,044.68893000	1,044.68893000	1,044.68893000	+1.572%	2	+6.996%
2024-06-09	1,028.51665468	1,028.51665468	1,028.51665468	1,028.51665468	+0.332%	1	+8.679%
2024-06-07	1,025.11382698	1,025.11382698	1,025.11382698	1,025.11382698	-0.527%	1	+9.039%
2024-06-06	1,032.30404948	1,032.30404948	1,029.27005541	1,030.54685618	+1.689%	6	+8.465%
2024-06-05	1,014.73327688	1,014.73327688	1,013.43384556	1,013.43384556	-0.180%	3	+10.296%
2024-06-04	1,019.23543984	1,019.23543984	1,015.26551349	1,015.26551349	-0.190%	3	+10.097%
2024-06-03	1,017.19531743	1,017.19531743	1,017.19531743	1,017.19531743	+0.787%	2	+9.888%
2024-06-02	1,009.25345800	1,009.25345800	1,009.25345800	1,009.25345800	0.000%	1	+10.753%
2024-05-31	1,008.79624051	1,009.25345800	1,008.72331197	1,009.25345800	+0.480%	3	+10.753%
2024-05-30	1,004.57952710	1,004.57952710	1,004.43426919	1,004.43426919	-1.021%	3	+11.284%
2024-05-29	1,014.79910338	1,014.79910338	1,014.79910338	1,014.79910338	+0.215%	2	+10.148%
2024-05-28	1,015.12191593	1,015.12191593	1,012.31420463	1,012.62686998	+0.097%	4	+10.384%
2024-05-27	1,011.64894002	1,011.64894002	1,011.64894002	1,011.64894002	-0.326%	2	+10.491%
2024-05-26	1,014.95354239	1,014.95354239	1,014.95354239	1,014.95354239	0.000%	1	+10.131%
2024-05-24	1,006.12932141	1,014.95354239	1,004.88772745	1,014.95354239	+1.358%	3	+10.131%
2024-05-23	1,001.55080084	1,001.55080084	1,001.35668774	1,001.35668774	-0.448%	3	+11.626%
2024-05-22	1,000.09636929	1,005.86396569	1,000.09636929	1,005.86396569	+0.292%	3	+11.126%
2024-05-21	1,002.93926326	1,002.93926326	1,002.93926326	1,002.93926326	-0.176%	2	+11.450%
2024-05-20	1,001.13433412	1,004.70627987	1,001.13433412	1,004.70627987	-0.026%	3	+11.254%
2024-05-19	1,004.96656653	1,004.96656653	1,004.96656653	1,004.96656653	-0.178%	1	+11.225%
2024-05-17	1,008.24942375	1,008.24942375	1,006.75937591	1,006.75937591	-0.383%	2	+11.027%
2024-05-16	1,014.14589014	1,014.14589014	1,010.62719884	1,010.62719884	-1.123%	3	+10.603%
2024-05-15	1,022.58056658	1,022.58056658	1,022.10751850	1,022.10751850	+0.255%	3	+9.360%
2024-05-14	1,024.25176810	1,024.25176810	1,019.51136336	1,019.51136336	-0.646%	3	+9.639%
2024-05-13	1,026.13611335	1,026.13611335	1,026.13611335	1,026.13611335	-0.690%	4	+8.931%
2024-05-12	1,033.26679973	1,033.26679973	1,033.26679973	1,033.26679973	+0.177%	1	+8.179%
2024-05-10	1,026.73731204	1,031.44328627	1,026.73731204	1,031.44328627	+0.624%	2	+8.370%
2024-05-09	1,023.31276325	1,025.04476660	1,023.31276325	1,025.04476660	-0.206%	3	+9.047%
2024-05-08	1,023.84788127	1,027.15741013	1,023.84788127	1,027.15741013	+0.035%	3	+8.823%
2024-05-07	1,027.25274725	1,027.25274725	1,026.80140598	1,026.80140598	+0.484%	3	+8.860%
2024-05-06	1,021.85592186	1,021.85592186	1,021.85592186	1,021.85592186	-0.107%	2	+9.387%
2024-05-05	1,022.95506772	1,022.95506772	1,022.95506772	1,022.95506772	-0.119%	1	+9.270%
2024-05-03	1,021.72958736	1,024.17738229	1,021.72958736	1,024.17738229	+0.511%	2	+9.139%
2024-05-02	1,009.06985249	1,018.97375866	1,009.06985249	1,018.97375866	+0.981%	3	+9.697%
2024-05-01	1,010.59751422	1,010.59751422	1,009.06985249	1,009.06985249	-1.050%	6	+10.773%
2024-04-30	1,020.80074306	1,020.80074306	1,019.77877079	1,019.77877079	-1.680%	3	+9.610%
2024-04-29	1,037.20179898	1,037.20179898	1,037.20179898	1,037.20179898	+0.462%	2	+7.769%

.dark-mode .mrXPq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrXPq7{ color: #333333; background-color: white; border: 2px solid #333333; }PENCOPPeruvian nuevo sol / Colombian pesoforex

PENCOP
Peruvian nuevo sol / Colombian peso
forex