Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PENCLP
Peruvian nuevo sol / Chilean peso
forex

Market Open
May 14, 2025 7:20:00 AM EDT
256.7255CLP+0.195%(+0.4993)3
256.7255Bid   263.6223Ask   6.8967Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		256.725535111702256.725535111702256.725535111702256.725535111702+0.195%10.000%
2025-05-13		252.982161390000256.226219300000252.982161390000256.226219300000+2.238%3+0.195%
2025-05-12		250.616800470000250.616800470000250.616800470000250.616800470000-1.367%2+2.437%
2025-05-11		254.089974540000254.089974540000254.089974540000254.089974540000+0.952%1+1.037%
2025-05-09		251.693538610000251.693538610000251.693538610000251.693538610000-0.769%1+1.999%
2025-05-08		253.643914770000253.643914770000253.643914770000253.643914770000-0.053%2+1.215%
2025-05-07		253.777403040000253.777403040000253.777403040000253.777403040000-0.098%2+1.162%
2025-05-06		254.026902360000254.026902360000254.026902360000254.026902360000-0.512%2+1.062%
2025-05-05		255.333028430000255.333028430000255.333028430000255.333028430000+0.123%2+0.545%
2025-05-04		255.020099660000255.020099660000255.020099660000255.020099660000+0.279%1+0.669%
2025-05-02		254.309993040000254.309993040000254.309993040000254.309993040000-0.068%1+0.950%
2025-05-01		254.482824840000254.482824840000254.482824840000254.482824840000+0.137%2+0.881%
2025-04-30		254.125515390000254.135104040000254.125515390000254.135104040000-0.142%3+1.019%
2025-04-29		251.621654060000254.497659340000251.621654060000254.497659340000+1.277%3+0.875%
2025-04-28		250.659314310000251.289858550000250.659314310000251.289858550000+0.939%3+2.163%
2025-04-27		248.952281170000248.952281170000248.952281170000248.9522811700000.000%1+3.122%
2025-04-25		251.957329270000251.957329270000248.952281170000248.952281170000-0.793%2+3.122%
2025-04-24		251.683821090000251.683821090000250.941516860000250.941516860000+0.682%3+2.305%
2025-04-23		256.208459570000256.208459570000249.242584370000249.242584370000-3.281%3+3.002%
2025-04-22		257.697304700000257.697304700000257.697304700000257.697304700000+0.793%2-0.377%
2025-04-17		256.332658730000256.332658730000255.669035630000255.669035630000-0.524%5+0.413%
2025-04-16		257.016115710000257.016115710000257.016115710000257.016115710000+0.758%2-0.113%
2025-04-15		255.082052130000255.082052130000255.082052130000255.082052130000-1.208%1+0.644%
2025-04-14		258.201583360000258.201583360000258.201583360000258.201583360000-1.148%2-0.572%
2025-04-13		261.200519910000261.200519910000261.200519910000261.200519910000-2.689%1-1.713%
2025-04-11		260.776647160000268.419263180000260.776647160000268.419263180000+3.288%2-4.357%
2025-04-10		264.031945790000264.031945790000259.874152950000259.874152950000-3.292%3-1.212%
2025-04-09		262.789723880000268.720904460000262.789723880000268.720904460000+1.587%3-4.464%
2025-04-08		262.685642030000264.522847300000262.685642030000264.522847300000+1.196%3-2.948%
2025-04-07		261.395934080000261.395934080000261.395934080000261.395934080000+2.514%2-1.787%
2025-04-06		254.986183760000254.986183760000254.986183760000254.9861837600000.000%1+0.682%
2025-04-04		256.672251520000256.672251520000254.646922580000254.986183760000-2.953%4+0.682%
2025-04-03		253.823648100000262.744652950000253.823648100000262.744652950000+3.606%3-2.291%
2025-04-02		254.849683740000254.849683740000253.599778240000253.599778240000-0.736%3+1.233%
2025-04-01		256.377415690000256.377415690000255.480611340000255.480611340000-1.284%3+0.487%
2025-03-31		258.802978530000258.802978530000258.802978530000258.802978530000+1.725%2-0.803%
2025-03-30		254.414239810000254.414239810000254.414239810000254.414239810000+0.120%1+0.908%
2025-03-28		250.795955270000254.109676270000250.795955270000254.109676270000+1.148%2+1.029%
2025-03-27		249.071286420000251.224677250000249.071286420000251.224677250000+1.570%3+2.190%
2025-03-26		249.518597340000249.518597340000247.342150600000247.342150600000-1.108%3+3.794%
2025-03-25		250.731447150000250.731447150000250.114288620000250.114288620000-0.360%3+2.643%
2025-03-24		251.018332530000251.018332530000251.018332530000251.018332530000-0.888%2+2.274%
2025-03-23		253.268580440000253.268580440000253.268580440000253.268580440000-0.158%1+1.365%
2025-03-21		250.851860340000253.668474800000250.851860340000253.668474800000+1.834%2+1.205%
2025-03-20		249.315934550000249.315934550000249.100978680000249.100978680000+0.454%4+3.061%
2025-03-19		248.099705710000248.099705710000247.973941700000247.973941700000+0.218%3+3.529%
2025-03-18		249.937286780000249.937286780000247.433774830000247.433774830000-0.731%3+3.755%
2025-03-17		249.255747630000249.255747630000249.255747630000249.255747630000-0.501%2+2.997%
2025-03-16		250.511595330000250.511595330000250.511595330000250.511595330000-0.545%1+2.480%
2025-03-14		253.314048550000253.314048550000251.885297450000251.885297450000-0.116%2+1.922%
2025-03-13		250.272950370000252.178594680000250.272950370000252.178594680000+0.991%3+1.803%
2025-03-12		252.039975020000252.039975020000249.703935040000249.703935040000-1.833%3+2.812%
2025-03-11		251.148541310000254.365969890000251.148541310000254.365969890000+1.230%3+0.928%
2025-03-10		251.275259210000251.275259210000251.275259210000251.275259210000+0.478%2+2.169%
2025-03-09		250.079467190000250.079467190000250.079467190000250.079467190000-0.545%1+2.658%
2025-03-07		251.175709610000251.449661370000251.175709610000251.449661370000-0.478%2+2.098%
2025-03-06		251.405899160000252.656154320000251.405899160000252.656154320000-0.323%3+1.611%
2025-03-05		254.031179250000254.031179250000253.475509360000253.475509360000-1.030%3+1.282%
2025-03-04		256.071687930000256.113186020000256.071687930000256.113186020000-0.881%3+0.239%
2025-03-03		258.390473700000258.390473700000258.390473700000258.390473700000+1.127%2-0.644%
2025-03-02		255.511646170000255.511646170000255.511646170000255.511646170000+0.414%1+0.475%
2025-02-28		253.552439530000254.459445370000253.552439530000254.459445370000+1.001%2+0.891%
2025-02-27		252.491324390000252.491324390000251.937121250000251.937121250000-0.147%3+1.901%
2025-02-26		252.800062110000252.800062110000252.308369130000252.308369130000-0.455%3+1.751%
2025-02-25		252.689343820000253.462546380000252.689343820000253.462546380000+0.355%5+1.287%
2025-02-24		252.564834020000252.564834020000252.564834020000252.564834020000-0.014%2+1.647%
2025-02-23		252.601141080000252.601141080000252.601141080000252.601141080000-0.054%1+1.633%
2025-02-21		253.621565310000253.621565310000252.673914740000252.738784090000-0.348%3+1.577%
2025-02-20		252.974511580000254.621695530000252.974511580000253.621565310000+0.256%4+1.224%
2025-02-19		252.537197570000252.974511580000252.537197570000252.974511580000+0.513%4+1.483%
2025-02-18		251.681452440000251.684031360000251.681452440000251.684031360000+0.300%3+2.003%
2025-02-17		250.930782680000250.930782680000250.930782680000250.930782680000+0.116%2+2.309%
2025-02-16		250.640234500000250.640234500000250.640234500000250.6402345000000.000%1+2.428%
2025-02-14		252.645331540000252.645331540000250.640234500000250.640234500000-1.179%4+2.428%
2025-02-13		256.349869450000256.349869450000253.629587300000253.629587300000-1.061%4+1.221%
2025-02-12		256.488250650000256.488250650000256.349869450000256.349869450000+0.092%3+0.147%
2025-02-11		255.863489410000256.113776200000255.863489410000256.113776200000+0.693%3+0.239%
2025-02-10		254.351544680000254.351544680000254.351544680000254.351544680000+0.182%2+0.933%
2025-02-09		253.890213560000253.890213560000253.890213560000253.890213560000-0.192%1+1.117%
2025-02-07		254.378083610000254.378083610000254.378083610000254.378083610000-1.241%1+0.923%
2025-02-06		256.952922920000257.574655930000256.575271600000257.574655930000-0.811%5-0.330%
2025-02-05		262.147749250000262.147749250000259.680033460000259.680033460000-1.045%3-1.138%
2025-02-04		262.422148950000262.422148950000262.422148950000262.422148950000+0.345%2-2.171%
2025-02-03		258.910852610000261.519338460000258.910852610000261.519338460000+0.030%3-1.833%
2025-02-02		261.442006270000261.442006270000261.442006270000261.442006270000+0.044%1-1.804%
2025-01-31		262.802983220000262.802983220000261.326911120000261.326911120000+0.041%2-1.761%
2025-01-30		261.374517370000261.374517370000261.220077220000261.220077220000+0.311%3-1.721%
2025-01-29		261.201723340000261.201723340000260.409293740000260.409293740000+0.003%6-1.415%
2025-01-28		261.599427320000261.599427320000260.400368150000260.400368150000-0.896%3-1.411%
2025-01-27		262.754866210000262.754866210000262.754866210000262.754866210000+0.762%2-2.295%
2025-01-26		260.767294950000260.767294950000260.767294950000260.767294950000-0.647%1-1.550%
2025-01-24		262.848281210000262.848281210000262.465753420000262.465753420000+0.531%3-2.187%
2025-01-23		264.422879440000264.422879440000261.080303960000261.080303960000-1.964%3-1.668%
2025-01-22		265.779811770000266.309856240000265.779811770000266.309856240000+0.106%3-3.599%
2025-01-21		265.414078670000266.027432710000265.414078670000266.027432710000+0.472%3-3.497%
2025-01-20		264.776805310000264.776805310000264.776805310000264.776805310000-0.507%2-3.041%
2025-01-19		266.127075100000266.127075100000266.127075100000266.127075100000-0.018%1-3.533%
2025-01-17		264.494138310000266.175179470000264.494138310000266.175179470000+0.986%2-3.550%
2025-01-16		261.974730450000263.575306860000261.974730450000263.575306860000+0.383%3-2.599%
2025-01-15		262.195342120000262.569313700000262.195342120000262.569313700000-0.681%3-2.226%
2025-01-14		265.447027620000265.447027620000264.370416600000264.370416600000+0.400%3-2.892%
2025-01-13		263.317425510000263.317425510000263.317425510000263.317425510000+0.024%2-2.503%
2025-01-12		263.255513990000263.255513990000263.255513990000263.255513990000+0.315%1-2.480%
2025-01-10		262.429603720000262.429603720000262.429603720000262.429603720000+0.626%2-2.174%
2025-01-09		260.783254900000260.796667270000260.783254900000260.796667270000-0.315%3-1.561%
2025-01-08		264.532673320000264.532673320000261.621290600000261.621290600000-1.050%3-1.871%
2025-01-07		263.698962030000264.397745530000263.698962030000264.397745530000-1.164%3-2.902%
2025-01-06		267.512677220000267.512677220000267.512677220000267.512677220000+1.300%2-4.032%
2025-01-05		264.079478420000264.079478420000264.079478420000264.079478420000+0.409%1-2.785%
2025-01-03		262.025251220000263.004380310000262.025251220000263.004380310000+1.162%2-2.387%
2025-01-02		259.982104050000259.982104050000259.982104050000259.982104050000-0.361%2-1.253%
2024-12-31		261.669092670000261.669092670000260.923414800000260.923414800000-0.529%7-1.609%
2024-12-30		262.312162400000262.312162400000262.312162400000262.312162400000+0.378%2-2.130%
2024-12-29		261.324015050000261.324015050000261.324015050000261.324015050000-0.909%1-1.760%
2024-12-27		263.720677900000263.720677900000263.720677900000263.720677900000+0.616%1-2.652%
2024-12-25		262.106024590000262.106024590000262.106024590000262.106024590000+0.217%2-2.053%
2024-12-24		262.131367290000262.131367290000261.538461540000261.538461540000-0.473%3-1.840%
2024-12-23		262.781682860000262.781682860000262.781682860000262.781682860000+0.013%2-2.305%
2024-12-22		262.748087660000262.748087660000262.748087660000262.748087660000+0.364%1-2.292%
2024-12-20		263.944176940000263.944176940000261.794165360000261.794165360000+0.166%2-1.936%
2024-12-19		260.059661920000261.359985720000260.059661920000261.359985720000+0.462%3-1.773%
2024-12-18		260.159159310000260.159159310000260.159159310000260.159159310000-0.945%2-1.320%
2024-12-17		262.120979700000263.258679760000262.120979700000262.640922310000+0.437%5-2.252%
2024-12-16		261.499222080000261.499222080000261.499222080000261.499222080000+1.086%2-1.826%
2024-12-15		258.691050070000258.691050070000258.691050070000258.691050070000-0.181%1-0.760%
2024-12-13		257.430498770000259.160363860000257.430498770000259.160363860000+0.253%2-0.940%
2024-12-12		259.944063840000259.944063840000258.507171630000258.507171630000-0.063%3-0.689%
2024-12-11		257.725009570000258.669730630000257.725009570000258.669730630000+0.659%3-0.752%
2024-12-10		256.977010620000256.977010620000256.977010620000256.977010620000-0.402%2-0.098%
2024-12-09		257.025107790000258.013187710000257.025107790000258.013187710000+0.433%3-0.499%
2024-12-08		256.900836930000256.900836930000256.900836930000256.900836930000-0.101%1-0.068%
2024-12-06		256.379791830000257.161716170000256.379791830000257.161716170000-0.034%2-0.170%
2024-12-05		257.248388820000257.248388820000257.248388820000257.248388820000+0.604%2-0.203%
2024-12-04		255.704970440000255.704970440000255.704970440000255.704970440000-0.448%2+0.399%
2024-12-03		256.854572260000256.854572260000256.854572260000256.854572260000+0.377%2-0.050%
2024-12-02		255.889489910000255.889489910000255.889489910000255.889489910000-0.450%2+0.327%
2024-12-01		257.047166470000257.047166470000257.047166470000257.047166470000+0.068%1-0.125%
2024-11-29		256.174694990000256.871858340000256.174694990000256.871858340000+0.358%2-0.057%
2024-11-28		255.220452770000255.954874690000255.220452770000255.954874690000+0.412%3+0.301%
2024-11-27		254.806916720000254.905222830000254.806916720000254.905222830000+0.086%3+0.714%
2024-11-26		255.778388050000255.778388050000254.684941170000254.684941170000-0.907%4+0.801%
2024-11-25		257.015189870000257.015189870000257.015189870000257.015189870000+2.200%3-0.113%
2024-11-22		252.363554470000252.363554470000251.482520460000251.482520460000-0.117%2+2.085%
2024-11-21		253.093324010000253.093324010000251.777600240000251.777600240000-0.448%3+1.965%
2024-11-20		252.910211310000252.910211310000252.910211310000252.910211310000-0.163%1+1.509%
2024-11-19		253.324016770000253.324016770000253.324016770000253.324016770000-0.327%1+1.343%
2024-11-18		254.155020960000254.155020960000254.155020960000254.155020960000+0.598%1+1.011%
2024-11-17		252.644817450000252.644817450000252.644817450000252.644817450000-0.085%1+1.615%
2024-11-15		252.716849450000252.858923230000252.716849450000252.858923230000+0.550%2+1.529%
2024-11-14		251.475767650000251.475767650000251.475767650000251.475767650000-1.536%1+2.088%
2024-11-13		255.399573390000255.399573390000255.399573390000255.399573390000-0.788%1+0.519%
2024-11-12		257.427148190000257.427148190000257.427148190000257.427148190000+1.206%1-0.273%
2024-11-11		254.359811120000254.359811120000254.359811120000254.359811120000+1.445%1+0.930%
2024-11-10		250.735494080000250.735494080000250.735494080000250.735494080000+0.536%1+2.389%
2024-11-08		249.513106770000249.513106770000249.397531110000249.397531110000-0.693%2+2.938%
2024-11-07		254.877113090000254.877113090000251.137291790000251.137291790000+0.172%3+2.225%
2024-11-06		250.707242850000250.707242850000250.707242850000250.707242850000+0.867%3+2.401%
2024-11-05		248.551938440000248.551938440000248.551938440000248.551938440000-0.929%2+3.288%
2024-11-04		250.883693720000250.883693720000250.883693720000250.883693720000-0.173%2+2.329%
2024-11-03		251.317617810000251.317617810000251.317617810000251.317617810000-0.232%1+2.152%
2024-11-01		252.076919320000252.076919320000251.900992030000251.900992030000-0.326%2+1.915%
2024-10-31		250.564660350000252.725312950000250.564660350000252.725312950000+0.435%3+1.583%
2024-10-30		247.483271010000251.631076560000247.483271010000251.631076560000+1.999%3+2.025%
2024-10-29		247.293817590000247.293817590000246.700345780000246.700345780000-0.563%3+4.064%
2024-10-28		248.096936890000248.096936890000248.096936890000248.096936890000-0.239%2+3.478%
2024-10-27		248.692336080000248.692336080000248.692336080000248.6923360800000.000%1+3.230%
2024-10-25		248.434840520000249.342608350000248.434840520000248.692336080000-0.175%3+3.230%
2024-10-24		249.285113540000249.285113540000249.129273240000249.129273240000+0.815%4+3.049%
2024-10-23		249.439690050000249.439690050000247.115078100000247.115078100000-1.097%3+3.889%
2024-10-22		250.028246510000250.028246510000249.856311250000249.856311250000+0.322%4+2.749%
2024-10-21		247.685457040000249.055588180000247.685457040000249.055588180000+0.706%3+3.080%
2024-10-20		247.310304390000247.310304390000247.310304390000247.3103043900000.000%1+3.807%
2024-10-18		245.390140230000247.310304390000245.390140230000247.310304390000+1.122%2+3.807%
2024-10-17		246.350311650000246.350311650000244.565640830000244.565640830000-0.940%3+4.972%
2024-10-16		243.857209090000246.885293900000243.857209090000246.885293900000+0.513%3+3.986%
2024-10-15		244.873181280000245.625245770000244.873181280000245.625245770000+0.425%4+4.519%
2024-10-14		246.609878240000246.609878240000244.584642580000244.584642580000-0.792%3+4.964%
2024-10-13		246.537253360000246.537253360000246.537253360000246.5372533600000.000%1+4.133%
2024-10-11		247.214587220000247.214587220000246.537253360000246.537253360000-0.029%2+4.133%
2024-10-10		246.996180960000246.996180960000246.609381120000246.609381120000+0.022%3+4.102%
2024-10-09		244.886488600000246.555558270000244.886488600000246.555558270000+0.502%3+4.125%
2024-10-08		244.704759110000245.324128480000244.704759110000245.324128480000+0.823%3+4.647%
2024-10-07		243.322784810000243.322784810000243.322784810000243.322784810000-0.240%2+5.508%
2024-10-06		243.907010710000243.907010710000243.907010710000243.907010710000+0.134%1+5.255%
2024-10-04		243.580892180000243.580892180000243.580892180000243.580892180000+0.882%1+5.396%
2024-10-03		240.287769780000241.451318830000240.287769780000241.451318830000+0.369%4+6.326%
2024-10-02		238.771686500000240.562571480000238.771686500000240.562571480000+1.915%3+6.719%
2024-10-01		238.958914650000238.958914650000236.043490810000236.043490810000-1.132%3+8.762%
2024-09-30		238.484462500000238.746425050000238.484462500000238.746425050000+0.666%3+7.531%
2024-09-29		237.167782030000237.167782030000237.167782030000237.1677820300000.000%1+8.246%
2024-09-27		240.136233270000240.136233270000237.167782030000237.167782030000-0.554%2+8.246%
2024-09-26		238.488926870000238.488926870000238.488926870000238.488926870000-0.006%2+7.647%
2024-09-25		241.177451240000241.177451240000238.503168840000238.503168840000-1.618%4+7.640%
2024-09-24		244.023651640000244.023651640000242.424532590000242.424532590000-0.529%4+5.899%
2024-09-23		243.714436000000243.714436000000243.714436000000243.714436000000-0.417%2+5.339%
2024-09-22		244.735332090000244.735332090000244.735332090000244.735332090000+0.265%1+4.899%
2024-09-20		244.328397360000244.328397360000244.087559910000244.087559910000-0.496%2+5.178%
2024-09-19		244.737850130000245.305243000000244.737850130000245.305243000000+1.050%3+4.656%
2024-09-18		242.756049490000242.756049490000242.756049490000242.756049490000+0.817%2+5.755%
2024-09-17		241.907720120000241.907720120000240.789817390000240.789817390000-0.992%4+6.618%
2024-09-16		243.203385780000243.203385780000243.203385780000243.203385780000-0.097%2+5.560%
2024-09-15		243.438859930000243.438859930000243.438859930000243.438859930000-0.342%1+5.458%
2024-09-13		244.274094870000244.274094870000244.274094870000244.274094870000-0.518%1+5.097%
2024-09-12		245.964445290000245.964445290000243.228919100000245.545718470000-0.035%4+4.553%
2024-09-11		244.316806300000245.631690120000244.316806300000245.631690120000+0.149%3+4.516%
2024-09-10		245.265665950000245.265665950000245.265665950000245.265665950000+0.099%2+4.672%
2024-09-09		244.086302250000245.022635220000244.086302250000245.022635220000-0.036%3+4.776%
2024-09-08		245.111675490000245.111675490000245.111675490000245.111675490000-0.216%1+4.738%
2024-09-06		245.642245480000245.642245480000245.642245480000245.642245480000-0.039%1+4.512%
2024-09-05		246.640882400000246.640882400000245.737392960000245.737392960000+1.682%3+4.471%
2024-09-04		240.082664490000243.252270870000240.082664490000241.672635250000+0.336%4+6.229%
2024-09-03		240.275802210000240.864051690000240.275802210000240.864051690000+0.428%3+6.585%
2024-09-02		239.836361450000239.836361450000239.836361450000239.836361450000-0.059%2+7.042%
2024-09-01		239.978341960000239.978341960000239.978341960000239.978341960000-0.091%1+6.979%
2024-08-30		240.197991180000240.197991180000240.197991180000240.197991180000-0.059%1+6.881%
2024-08-29		239.831750990000240.340101650000239.831750990000240.340101650000+0.325%3+6.818%
2024-08-28		238.466319260000239.562552580000238.251183250000239.562552580000+0.388%4+7.164%
2024-08-27		239.553631230000239.553631230000238.637450960000238.637450960000-0.747%3+7.580%
2024-08-26		240.433603030000240.433603030000240.433603030000240.433603030000-0.699%2+6.776%
2024-08-25		242.126239470000242.126239470000242.126239470000242.126239470000+0.365%1+6.030%
2024-08-23		240.908547230000241.245843600000240.908547230000241.245843600000-0.054%2+6.417%
2024-08-22		242.996500650000242.996500650000241.376252340000241.376252340000-1.272%3+6.359%
2024-08-21		244.484904020000244.484904020000244.484904020000244.484904020000+0.442%2+5.007%
2024-08-20		247.840853950000247.840853950000243.409375900000243.409375900000-1.919%20+5.471%
2024-08-19		248.171990770000248.171990770000248.171990770000248.171990770000+1.008%3+3.447%
2024-08-18		245.696586910000245.696586910000245.696586910000245.696586910000-0.007%1+4.489%
2024-08-16		245.714493950000245.714493950000245.714493950000245.714493950000-0.360%1+4.481%
2024-08-15		245.078096620000246.601234150000245.078096620000246.601234150000-0.309%4+4.106%
2024-08-14		245.958497300000247.366362770000245.958497300000247.366362770000+0.172%3+3.784%
2024-08-13		246.554601230000246.942331290000246.554601230000246.942331290000+0.022%3+3.962%
2024-08-12		246.887824060000246.887824060000246.887824060000246.887824060000-0.316%3+3.985%
2024-08-11		247.670672070000247.670672070000247.670672070000247.670672070000+0.383%1+3.656%
2024-08-09		249.178722680000249.178722680000246.724878220000246.724878220000-1.455%2+4.053%
2024-08-08		250.463634800000250.463634800000250.367710360000250.367710360000-0.112%4+2.539%
2024-08-07		252.588180270000252.588180270000250.648583450000250.648583450000-0.250%3+2.424%
2024-08-06		251.455716350000251.455716350000251.276965650000251.276965650000-0.883%3+2.168%
2024-08-05		253.516676130000253.516676130000253.516676130000253.516676130000+0.996%2+1.266%
2024-08-04		251.015873800000251.015873800000251.015873800000251.015873800000-0.491%1+2.275%
2024-08-02		248.771955940000252.255135460000248.771955940000252.255135460000+1.672%2+1.772%
2024-08-01		252.442102140000252.442102140000248.107185270000248.107185270000-1.530%3+3.474%
2024-07-31		252.485614800000252.485614800000251.962067520000251.962067520000-0.237%3+1.891%
2024-07-30		251.873718530000252.560460460000251.873718530000252.560460460000+1.078%3+1.649%
2024-07-29		249.867666520000249.867666520000249.867666520000249.867666520000+0.196%2+2.745%
2024-07-28		249.379993140000249.379993140000249.379993140000249.3799931400000.000%1+2.946%
2024-07-26		249.379993140000249.379993140000249.379993140000249.379993140000-0.215%1+2.946%
2024-07-25		248.368098160000249.916276780000248.368098160000249.916276780000+0.779%4+2.725%
2024-07-24		247.722539390000247.984710750000247.722539390000247.984710750000-0.127%3+3.525%
2024-07-23		250.149810890000250.149810890000248.300505920000248.300505920000-0.647%6+3.393%
2024-07-22		249.916576700000249.916576700000249.916576700000249.916576700000+0.677%2+2.724%
2024-07-21		248.235842580000248.235842580000248.235842580000248.235842580000-0.066%1+3.420%
2024-07-19		244.597215740000248.400402660000244.597215740000248.400402660000+1.256%3+3.351%
2024-07-18		245.320002960000245.320002960000245.320002960000245.320002960000+1.470%4+4.649%
2024-07-17		240.909763310000242.058678500000240.909763310000241.766603460000+0.356%4+6.187%
2024-07-16		240.275899380000240.909763310000240.275899380000240.909763310000+0.550%3+6.565%
2024-07-15		237.924887670000239.592298420000237.924887670000239.592298420000-0.062%3+7.151%
2024-07-14		239.741648760000239.741648760000239.741648760000239.7416487600000.000%1+7.084%
2024-07-12		237.286048270000239.741648760000237.286048270000239.741648760000-1.065%3+7.084%
2024-07-11		242.321585470000242.321585470000242.321585470000242.321585470000+0.127%2+5.944%
2024-07-10		242.014430580000242.014430580000242.014430580000242.014430580000-1.033%2+6.079%
2024-07-09		243.651585580000244.539781590000243.651585580000244.539781590000+0.365%5+4.983%
2024-07-08		243.793985150000243.793985150000243.651585580000243.651585580000+0.268%3+5.366%
2024-07-07		243.000121760000243.000121760000243.000121760000243.0001217600000.000%1+5.648%
2024-07-05		243.646408840000243.646408840000242.870007540000243.000121760000-0.241%3+5.648%
2024-07-04		244.633428230000244.633428230000243.587123150000243.587123150000-0.292%3+5.394%
2024-07-03		243.267805510000244.300537020000243.267805510000244.300537020000+0.813%4+5.086%
2024-07-02		241.404434550000242.331525950000241.404434550000242.331525950000-0.211%3+5.940%
2024-07-01		242.844619770000242.844619770000242.844619770000242.844619770000-1.242%3+5.716%
2024-06-30		245.898166410000245.898166410000245.898166410000245.898166410000-0.394%1+4.403%
2024-06-28		245.683901720000246.872020540000245.683901720000246.872020540000+0.152%2+3.991%
2024-06-27		243.048810400000246.497424580000243.048810400000246.497424580000+1.673%3+4.149%
2024-06-26		244.658935210000244.658935210000242.442258760000242.442258760000-0.996%3+5.891%
2024-06-25		244.300722420000244.880617120000244.300722420000244.880617120000-0.224%3+4.837%
2024-06-24		245.430659090000245.430659090000245.430659090000245.430659090000+1.647%2+4.602%
2024-06-23		241.452751740000241.452751740000241.452751740000241.452751740000+0.883%1+6.325%
2024-06-21		240.269716630000240.269716630000239.338877240000239.338877240000-0.446%2+7.264%
2024-06-20		240.410424090000240.410424090000240.410424090000240.410424090000-0.783%2+6.786%
2024-06-19		243.363484420000244.083669260000242.308818510000242.308818510000-1.148%4+5.950%
2024-06-18		244.107744110000245.122796590000244.107744110000245.122796590000+0.518%3+4.733%
2024-06-17		243.860213190000243.860213190000243.860213190000243.860213190000+1.864%2+5.276%
2024-06-16		239.398511120000239.398511120000239.398511120000239.398511120000+0.767%1+7.238%
2024-06-14		237.577007090000237.577007090000237.577007090000237.577007090000-0.857%1+8.060%
2024-06-13		240.392475500000240.392475500000239.631347720000239.631347720000-0.588%3+7.134%
2024-06-12		239.959636730000241.047692910000239.959636730000241.047692910000-0.404%4+6.504%
2024-06-11		241.942210310000242.026611060000241.942210310000242.026611060000+1.639%3+6.073%
2024-06-09		238.123625700000238.123625700000238.123625700000238.123625700000-0.538%1+7.812%
2024-06-07		239.410464260000239.410464260000239.410464260000239.410464260000-0.058%1+7.232%
2024-06-06		240.270523310000240.270523310000239.550479000000239.550479000000+0.170%3+7.170%
2024-06-05		238.406315530000239.457259160000238.406315530000239.144574750000-0.089%4+7.352%
2024-06-04		242.921186900000242.921186900000239.357011940000239.357011940000-0.676%3+7.256%
2024-06-03		240.987272100000240.987272100000240.987272100000240.987272100000-0.152%2+6.531%
2024-06-02		241.353383460000241.353383460000241.353383460000241.3533834600000.000%1+6.369%
2024-05-31		238.370807220000241.371175820000238.370807220000241.353383460000+1.236%3+6.369%
2024-05-30		235.513283690000238.405957380000235.513283690000238.405957380000+1.450%3+7.684%
2024-05-29		234.999264310000234.999264310000234.999264310000234.999264310000-0.898%2+9.245%
2024-05-28		237.890981970000237.890981970000237.127740450000237.127740450000-0.652%4+8.265%
2024-05-27		238.683404070000238.683404070000238.683404070000238.683404070000-0.516%2+7.559%
2024-05-26		239.920548760000239.920548760000239.920548760000239.9205487600000.000%1+7.004%
2024-05-24		240.062257580000240.222842600000239.920548760000239.920548760000-0.079%3+7.004%
2024-05-23		234.478242610000240.109713610000234.478242610000240.109713610000+3.004%3+6.920%
2024-05-22		234.026088880000234.026088880000233.107327980000233.107327980000-0.571%3+10.132%
2024-05-21		234.446522620000234.446522620000234.446522620000234.446522620000-0.197%2+9.503%
2024-05-20		235.826168590000235.826168590000234.909189350000234.909189350000-1.018%3+9.287%
2024-05-19		237.325822710000237.325822710000237.325822710000237.325822710000-0.151%1+8.174%
2024-05-17		239.990102680000239.990102680000237.684028210000237.684028210000-1.311%2+8.011%
2024-05-16		242.329658320000242.329658320000240.842272550000240.842272550000-0.661%3+6.595%
2024-05-15		244.284898020000244.284898020000242.444041440000242.444041440000-1.222%3+5.891%
2024-05-14		245.950128550000245.950128550000245.443426600000245.443426600000-0.908%3+4.597%
2024-05-13		247.693622580000247.693622580000247.693622580000247.693622580000+0.190%4+3.646%
2024-05-12		247.223548930000247.223548930000247.223548930000247.223548930000+0.468%1+3.843%
2024-05-10		248.387419620000248.387419620000246.073010230000246.073010230000-0.761%2+4.329%
2024-05-09		248.443900490000248.443900490000247.959336600000247.959336600000+0.134%3+3.535%
2024-05-08		245.952001590000247.627464650000245.952001590000247.627464650000+0.636%3+3.674%
2024-05-07		248.435865500000248.435865500000246.062266500000246.062266500000-1.064%3+4.334%
2024-05-06		248.708422680000248.708422680000248.708422680000248.708422680000-0.370%2+3.223%
2024-05-05		249.630977910000249.630977910000249.630977910000249.630977910000+0.244%1+2.842%
2024-05-03		252.241070540000252.241070540000249.022485320000249.022485320000-1.249%2+3.093%
2024-05-02		251.667372300000252.172075100000251.667372300000252.172075100000+0.201%3+1.806%
2024-05-01		248.165765950000251.667372300000248.165765950000251.667372300000+1.307%6+2.010%
2024-04-30		250.162046270000250.162046270000248.419425610000248.419425610000-0.229%3+3.344%
2024-04-29		248.988858840000248.988858840000248.988858840000248.988858840000-0.129%2+3.107%
2024-04-28		249.311431480000249.311431480000249.311431480000249.311431480000-0.710%2+2.974%
2024-04-26		251.345745350000251.345745350000251.093340000000251.093340000000-1.004%2+2.243%
2024-04-25		254.250624160000254.250624160000253.640329860000253.640329860000-0.824%3+1.216%
2024-04-24		253.928109380000255.746936910000253.928109380000255.746936910000+0.269%3+0.383%
2024-04-23		255.669367580000255.669367580000255.060388320000255.060388320000+0.982%3+0.653%
2024-04-22		252.580174190000252.580174190000252.580174190000252.580174190000-0.299%2+1.641%
2024-04-19		257.403798100000257.403798100000253.338330830000253.338330830000-1.552%2+1.337%
2024-04-18		257.333066870000257.333066870000257.333066870000257.333066870000-0.114%2-0.236%
2024-04-17		258.327459470000259.618870200000257.627838430000257.627838430000-0.838%4-0.350%
2024-04-16		257.435819540000259.805559780000257.435819540000259.805559780000+0.450%3-1.186%
2024-04-15		258.640687800000258.640687800000258.640687800000258.640687800000+2.762%2-0.740%
2024-04-12		253.140508300000253.140508300000251.689307730000251.689307730000+0.017%2+2.001%
2024-04-11		251.374112370000251.645695780000251.374112370000251.645695780000-0.299%3+2.019%
2024-04-10		252.400179450000252.400179450000252.400179450000252.400179450000-0.623%3+1.714%
2024-04-09		253.982744780000253.982744780000253.982744780000253.982744780000-0.103%2+1.080%
2024-04-08		253.670987440000254.243579450000253.670987440000254.243579450000+1.032%3+0.976%
2024-04-05		255.313467110000255.313467110000250.980832580000251.646564240000-1.493%3+2.018%
2024-04-04		258.796354100000258.796354100000255.460107380000255.460107380000-1.287%4+0.495%
2024-04-03		258.789891620000258.789891620000258.789891620000258.789891620000-0.761%2-0.798%
2024-04-02		260.313582770000260.775108630000260.313582770000260.775108630000+0.214%4-1.553%
2024-03-29		261.535392820000261.535392820000260.218914400000260.218914400000-0.459%2-1.342%
2024-03-28		260.755140190000261.418068540000260.755140190000261.418068540000+0.412%3-1.795%
2024-03-27		260.346372050000260.346372050000260.346372050000260.346372050000-0.098%2-1.391%
2024-03-26		261.285497020000261.285497020000260.602667460000260.602667460000-0.769%4-1.488%
2024-03-25		262.621225410000262.621225410000262.621225410000262.621225410000+0.055%2-2.245%
2024-03-24		262.475880220000262.475880220000262.475880220000262.475880220000+1.032%1-2.191%
2024-03-22		258.136766130000259.793635440000258.136766130000259.793635440000+0.178%2-1.181%
2024-03-21		259.507612570000259.507612570000259.333183820000259.333183820000-0.005%3-1.006%
2024-03-20		254.422751270000259.346050400000254.422751270000259.346050400000+2.032%3-1.010%
2024-03-19		254.182216250000254.182216250000254.182216250000254.182216250000+0.713%2+1.001%
2024-03-18		252.540516320000252.540516320000252.383440310000252.383440310000+0.743%3+1.720%
2024-03-15		253.810009200000253.810009200000250.520846280000250.520846280000-0.871%2+2.477%
2024-03-14		252.723041890000252.723041890000252.723041890000252.723041890000-0.921%2+1.584%
2024-03-13		258.622825710000258.654870770000255.072284380000255.072284380000-1.373%5+0.648%
2024-03-12		257.168343330000258.622825710000257.168343330000258.622825710000+1.111%3-0.734%
2024-03-11		255.780368190000255.780368190000255.780368190000255.780368190000-0.242%2+0.370%
2024-03-08		256.400304600000256.400304600000256.400304600000256.400304600000-1.362%1+0.127%
2024-03-07		257.014185440000259.940062390000257.014185440000259.940062390000+1.732%4-1.237%
2024-03-06		255.266560940000255.515432480000255.266560940000255.515432480000+0.012%3+0.474%
2024-03-05		252.822954820000255.484737480000252.822954820000255.484737480000+0.949%3+0.486%
2024-03-04		253.082526650000253.082526650000253.082526650000253.082526650000+0.854%2+1.439%
2024-03-03		250.938691700000250.938691700000250.938691700000250.938691700000+0.557%1+2.306%
2024-03-01		253.960035010000253.960035010000249.547841310000249.547841310000-2.110%2+2.876%
2024-02-29		254.926793560000254.926793560000254.926793560000254.926793560000-0.564%2+0.706%
2024-02-28		256.359186840000256.373840900000254.566160260000256.373840900000-0.132%4+0.137%
2024-02-27		255.342844660000256.713738050000255.342844660000256.713738050000+0.105%3+0.005%
2024-02-26		256.444184520000256.444184520000256.444184520000256.444184520000+0.555%2+0.110%
2024-02-25		255.028389010000255.028389010000255.028389010000255.028389010000+0.482%1+0.665%
2024-02-23		250.709348850000253.803807450000250.709348850000253.803807450000+0.348%3+1.151%
2024-02-22		251.411655330000252.923618930000251.411655330000252.923618930000+0.980%3+1.503%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC