Dark

PENCLP
Peruvian nuevo sol / Chilean peso
forex

Market Open

Jul 10, 2025 5:01:00 PM EDT

264.5572CLP+1.669%(+4.3434)5

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	261.92378981	264.55720579	261.92378981	264.55720579	+1.669%	3	0.000%
2025-07-09	261.09623111	261.09623111	260.21379376	260.21379376	-0.817%	3	+1.669%
2025-07-08	258.87540550	262.35732308	258.87540550	262.35732308	+1.708%	3	+0.839%
2025-07-07	257.95182454	257.95182454	257.95182454	257.95182454	-0.347%	2	+2.561%
2025-07-06	258.84972704	258.84972704	258.84972704	258.84972704	+0.575%	1	+2.205%
2025-07-04	256.89934292	257.37072660	256.89934292	257.37072660	-0.041%	2	+2.792%
2025-07-03	257.47554283	257.47554283	257.47554283	257.47554283	+0.056%	2	+2.750%
2025-07-02	259.69696245	259.69696245	257.33237891	257.33237891	-1.446%	4	+2.808%
2025-07-01	261.10723983	261.10723983	261.10723983	261.10723983	-0.220%	2	+1.321%
2025-06-30	261.68165857	261.68165857	261.68165857	261.68165857	+0.984%	2	+1.099%
2025-06-29	259.13223339	259.13223339	259.13223339	259.13223339	+0.693%	1	+2.094%
2025-06-27	257.34963933	257.34963933	257.34963933	257.34963933	-1.234%	2	+2.801%
2025-06-26	257.99662894	262.67276667	257.99662894	260.56465867	+1.287%	4	+1.532%
2025-06-25	257.25330132	257.25330132	257.25330132	257.25330132	-2.200%	2	+2.839%
2025-06-24	257.99253804	263.04147689	257.99253804	263.04147689	+2.221%	3	+0.576%
2025-06-23	257.32547181	257.32547181	257.32547181	257.32547181	-0.439%	2	+2.810%
2025-06-22	258.46120388	258.46120388	258.46120388	258.46120388	-0.314%	1	+2.359%
2025-06-20	259.27568904	259.27568904	259.27568904	259.27568904	+0.026%	1	+2.037%
2025-06-19	257.48513087	259.20781519	257.48513087	259.20781519	+0.353%	3	+2.064%
2025-06-18	257.35466999	258.29661201	257.35466999	258.29661201	+1.223%	3	+2.424%
2025-06-17	255.17586980	255.17586980	255.17586980	255.17586980	-1.095%	2	+3.676%
2025-06-16	257.99980735	257.99980735	257.99980735	257.99980735	+1.449%	2	+2.542%
2025-06-15	254.31536868	254.31536868	254.31536868	254.31536868	+1.438%	1	+4.027%
2025-06-13	253.75210692	253.75210692	250.71101299	250.71101299	-2.622%	2	+5.523%
2025-06-12	255.75199923	257.46218325	255.75199923	257.46218325	+0.647%	3	+2.756%
2025-06-11	255.80745416	255.80745416	255.80745416	255.80745416	+0.964%	2	+3.420%
2025-06-10	253.36420790	253.36420790	253.36420790	253.36420790	-0.376%	2	+4.418%
2025-06-09	254.32110690	254.32110690	254.32110690	254.32110690	+0.465%	2	+4.025%
2025-06-08	253.14273296	253.14273296	253.14273296	253.14273296	-0.290%	1	+4.509%
2025-06-06	253.87838132	253.87838132	253.87838132	253.87838132	-0.903%	1	+4.206%
2025-06-05	256.19135368	256.19135368	256.19135368	256.19135368	+0.028%	2	+3.265%
2025-06-04	256.11990210	256.11990210	256.11990210	256.11990210	+0.063%	2	+3.294%
2025-06-03	256.34682417	256.34682417	255.67873741	255.95754477	-0.826%	4	+3.360%
2025-06-02	258.08983014	258.08983014	258.08983014	258.08983014	+1.200%	2	+2.506%
2025-06-01	255.02887919	255.02887919	255.02887919	255.02887919	+0.149%	1	+3.736%
2025-05-30	254.65031391	254.65031391	254.65031391	254.65031391	+0.164%	1	+3.890%
2025-05-29	254.23395897	254.23395897	254.23395897	254.23395897	+0.685%	2	+4.061%
2025-05-28	253.88212607	253.88212607	252.50331445	252.50331445	-0.095%	3	+4.774%
2025-05-27	253.16999424	253.16999424	252.74284892	252.74284892	-0.521%	3	+4.674%
2025-05-26	254.06622517	254.06622517	254.06622517	254.06622517	-0.121%	2	+4.129%
2025-05-25	254.37447321	254.37447321	254.37447321	254.37447321	+0.014%	1	+4.003%
2025-05-23	253.25901134	254.33772363	253.25901134	254.33772363	+1.084%	2	+4.018%
2025-05-22	252.85027390	252.85027390	251.61112839	251.61112839	-1.204%	3	+5.145%
2025-05-21	250.65898851	254.67797509	250.65898851	254.67797509	+1.794%	3	+3.879%
2025-05-20	252.80536784	252.80536784	250.18878815	250.18878815	-1.723%	3	+5.743%
2025-05-19	254.57473603	254.57473603	254.57473603	254.57473603	+1.271%	2	+3.921%
2025-05-18	251.38041267	251.38041267	251.38041267	251.38041267	-0.358%	1	+5.242%
2025-05-16	252.28465876	252.28465876	252.28465876	252.28465876	-0.234%	1	+4.865%
2025-05-15	252.87730464	252.87730464	252.87730464	252.87730464	-1.499%	2	+4.619%
2025-05-14	256.72553511	256.72553511	256.72553511	256.72553511	+0.195%	2	+3.051%
2025-05-13	252.98216139	256.22621930	252.98216139	256.22621930	+2.238%	3	+3.251%
2025-05-12	250.61680047	250.61680047	250.61680047	250.61680047	-1.367%	2	+5.562%
2025-05-11	254.08997454	254.08997454	254.08997454	254.08997454	+0.952%	1	+4.119%
2025-05-09	251.69353861	251.69353861	251.69353861	251.69353861	-0.769%	1	+5.111%
2025-05-08	253.64391477	253.64391477	253.64391477	253.64391477	-0.053%	2	+4.303%
2025-05-07	253.77740304	253.77740304	253.77740304	253.77740304	-0.098%	2	+4.248%
2025-05-06	254.02690236	254.02690236	254.02690236	254.02690236	-0.512%	2	+4.145%
2025-05-05	255.33302843	255.33302843	255.33302843	255.33302843	+0.123%	2	+3.613%
2025-05-04	255.02009966	255.02009966	255.02009966	255.02009966	+0.279%	1	+3.740%
2025-05-02	254.30999304	254.30999304	254.30999304	254.30999304	-0.068%	1	+4.029%
2025-05-01	254.48282484	254.48282484	254.48282484	254.48282484	+0.137%	2	+3.959%
2025-04-30	254.12551539	254.13510404	254.12551539	254.13510404	-0.142%	3	+4.101%
2025-04-29	251.62165406	254.49765934	251.62165406	254.49765934	+1.277%	3	+3.953%
2025-04-28	250.65931431	251.28985855	250.65931431	251.28985855	+0.939%	3	+5.280%
2025-04-27	248.95228117	248.95228117	248.95228117	248.95228117	0.000%	1	+6.268%
2025-04-25	251.95732927	251.95732927	248.95228117	248.95228117	-0.793%	2	+6.268%
2025-04-24	251.68382109	251.68382109	250.94151686	250.94151686	+0.682%	3	+5.426%
2025-04-23	256.20845957	256.20845957	249.24258437	249.24258437	-3.281%	3	+6.144%
2025-04-22	257.69730470	257.69730470	257.69730470	257.69730470	+0.793%	2	+2.662%
2025-04-17	256.33265873	256.33265873	255.66903563	255.66903563	-0.524%	5	+3.476%
2025-04-16	257.01611571	257.01611571	257.01611571	257.01611571	+0.758%	2	+2.934%
2025-04-15	255.08205213	255.08205213	255.08205213	255.08205213	-1.208%	1	+3.715%
2025-04-14	258.20158336	258.20158336	258.20158336	258.20158336	-1.148%	2	+2.461%
2025-04-13	261.20051991	261.20051991	261.20051991	261.20051991	-2.689%	1	+1.285%
2025-04-11	260.77664716	268.41926318	260.77664716	268.41926318	+3.288%	2	-1.439%
2025-04-10	264.03194579	264.03194579	259.87415295	259.87415295	-3.292%	3	+1.802%
2025-04-09	262.78972388	268.72090446	262.78972388	268.72090446	+1.587%	3	-1.549%
2025-04-08	262.68564203	264.52284730	262.68564203	264.52284730	+1.196%	3	+0.013%
2025-04-07	261.39593408	261.39593408	261.39593408	261.39593408	+2.514%	2	+1.209%
2025-04-06	254.98618376	254.98618376	254.98618376	254.98618376	0.000%	1	+3.754%
2025-04-04	256.67225152	256.67225152	254.64692258	254.98618376	-2.953%	4	+3.754%
2025-04-03	253.82364810	262.74465295	253.82364810	262.74465295	+3.606%	3	+0.690%
2025-04-02	254.84968374	254.84968374	253.59977824	253.59977824	-0.736%	3	+4.321%
2025-04-01	256.37741569	256.37741569	255.48061134	255.48061134	-1.284%	3	+3.553%
2025-03-31	258.80297853	258.80297853	258.80297853	258.80297853	+1.725%	2	+2.223%
2025-03-30	254.41423981	254.41423981	254.41423981	254.41423981	+0.120%	1	+3.987%
2025-03-28	250.79595527	254.10967627	250.79595527	254.10967627	+1.148%	2	+4.111%
2025-03-27	249.07128642	251.22467725	249.07128642	251.22467725	+1.570%	3	+5.307%
2025-03-26	249.51859734	249.51859734	247.34215060	247.34215060	-1.108%	3	+6.960%
2025-03-25	250.73144715	250.73144715	250.11428862	250.11428862	-0.360%	3	+5.775%
2025-03-24	251.01833253	251.01833253	251.01833253	251.01833253	-0.888%	2	+5.394%
2025-03-23	253.26858044	253.26858044	253.26858044	253.26858044	-0.158%	1	+4.457%
2025-03-21	250.85186034	253.66847480	250.85186034	253.66847480	+1.834%	2	+4.293%
2025-03-20	249.31593455	249.31593455	249.10097868	249.10097868	+0.454%	4	+6.205%
2025-03-19	248.09970571	248.09970571	247.97394170	247.97394170	+0.218%	3	+6.688%
2025-03-18	249.93728678	249.93728678	247.43377483	247.43377483	-0.731%	3	+6.920%
2025-03-17	249.25574763	249.25574763	249.25574763	249.25574763	-0.501%	2	+6.139%
2025-03-16	250.51159533	250.51159533	250.51159533	250.51159533	-0.545%	1	+5.607%
2025-03-14	253.31404855	253.31404855	251.88529745	251.88529745	-0.116%	2	+5.031%
2025-03-13	250.27295037	252.17859468	250.27295037	252.17859468	+0.991%	3	+4.909%
2025-03-12	252.03997502	252.03997502	249.70393504	249.70393504	-1.833%	3	+5.948%
2025-03-11	251.14854131	254.36596989	251.14854131	254.36596989	+1.230%	3	+4.007%
2025-03-10	251.27525921	251.27525921	251.27525921	251.27525921	+0.478%	2	+5.286%
2025-03-09	250.07946719	250.07946719	250.07946719	250.07946719	-0.545%	1	+5.789%
2025-03-07	251.17570961	251.44966137	251.17570961	251.44966137	-0.478%	2	+5.213%
2025-03-06	251.40589916	252.65615432	251.40589916	252.65615432	-0.323%	3	+4.710%
2025-03-05	254.03117925	254.03117925	253.47550936	253.47550936	-1.030%	3	+4.372%
2025-03-04	256.07168793	256.11318602	256.07168793	256.11318602	-0.881%	3	+3.297%
2025-03-03	258.39047370	258.39047370	258.39047370	258.39047370	+1.127%	2	+2.387%
2025-03-02	255.51164617	255.51164617	255.51164617	255.51164617	+0.414%	1	+3.540%
2025-02-28	253.55243953	254.45944537	253.55243953	254.45944537	+1.001%	2	+3.968%
2025-02-27	252.49132439	252.49132439	251.93712125	251.93712125	-0.147%	3	+5.009%
2025-02-26	252.80006211	252.80006211	252.30836913	252.30836913	-0.455%	3	+4.855%
2025-02-25	252.68934382	253.46254638	252.68934382	253.46254638	+0.355%	5	+4.377%
2025-02-24	252.56483402	252.56483402	252.56483402	252.56483402	-0.014%	2	+4.748%
2025-02-23	252.60114108	252.60114108	252.60114108	252.60114108	-0.054%	1	+4.733%
2025-02-21	253.62156531	253.62156531	252.67391474	252.73878409	-0.348%	3	+4.676%
2025-02-20	252.97451158	254.62169553	252.97451158	253.62156531	+0.256%	4	+4.312%
2025-02-19	252.53719757	252.97451158	252.53719757	252.97451158	+0.513%	4	+4.579%
2025-02-18	251.68145244	251.68403136	251.68145244	251.68403136	+0.300%	3	+5.115%
2025-02-17	250.93078268	250.93078268	250.93078268	250.93078268	+0.116%	2	+5.430%
2025-02-16	250.64023450	250.64023450	250.64023450	250.64023450	0.000%	1	+5.553%
2025-02-14	252.64533154	252.64533154	250.64023450	250.64023450	-1.179%	4	+5.553%
2025-02-13	256.34986945	256.34986945	253.62958730	253.62958730	-1.061%	4	+4.308%
2025-02-12	256.48825065	256.48825065	256.34986945	256.34986945	+0.092%	3	+3.202%
2025-02-11	255.86348941	256.11377620	255.86348941	256.11377620	+0.693%	3	+3.297%
2025-02-10	254.35154468	254.35154468	254.35154468	254.35154468	+0.182%	2	+4.012%
2025-02-09	253.89021356	253.89021356	253.89021356	253.89021356	-0.192%	1	+4.201%
2025-02-07	254.37808361	254.37808361	254.37808361	254.37808361	-1.241%	1	+4.002%
2025-02-06	256.95292292	257.57465593	256.57527160	257.57465593	-0.811%	5	+2.711%
2025-02-05	262.14774925	262.14774925	259.68003346	259.68003346	-1.045%	3	+1.878%
2025-02-04	262.42214895	262.42214895	262.42214895	262.42214895	+0.345%	2	+0.814%
2025-02-03	258.91085261	261.51933846	258.91085261	261.51933846	+0.030%	3	+1.162%
2025-02-02	261.44200627	261.44200627	261.44200627	261.44200627	+0.044%	1	+1.192%
2025-01-31	262.80298322	262.80298322	261.32691112	261.32691112	+0.041%	2	+1.236%
2025-01-30	261.37451737	261.37451737	261.22007722	261.22007722	+0.311%	3	+1.278%
2025-01-29	261.20172334	261.20172334	260.40929374	260.40929374	+0.003%	6	+1.593%
2025-01-28	261.59942732	261.59942732	260.40036815	260.40036815	-0.896%	3	+1.596%
2025-01-27	262.75486621	262.75486621	262.75486621	262.75486621	+0.762%	2	+0.686%
2025-01-26	260.76729495	260.76729495	260.76729495	260.76729495	-0.647%	1	+1.453%
2025-01-24	262.84828121	262.84828121	262.46575342	262.46575342	+0.531%	3	+0.797%
2025-01-23	264.42287944	264.42287944	261.08030396	261.08030396	-1.964%	3	+1.332%
2025-01-22	265.77981177	266.30985624	265.77981177	266.30985624	+0.106%	3	-0.658%
2025-01-21	265.41407867	266.02743271	265.41407867	266.02743271	+0.472%	3	-0.553%
2025-01-20	264.77680531	264.77680531	264.77680531	264.77680531	-0.507%	2	-0.083%
2025-01-19	266.12707510	266.12707510	266.12707510	266.12707510	-0.018%	1	-0.590%
2025-01-17	264.49413831	266.17517947	264.49413831	266.17517947	+0.986%	2	-0.608%
2025-01-16	261.97473045	263.57530686	261.97473045	263.57530686	+0.383%	3	+0.373%
2025-01-15	262.19534212	262.56931370	262.19534212	262.56931370	-0.681%	3	+0.757%
2025-01-14	265.44702762	265.44702762	264.37041660	264.37041660	+0.400%	3	+0.071%
2025-01-13	263.31742551	263.31742551	263.31742551	263.31742551	+0.024%	2	+0.471%
2025-01-12	263.25551399	263.25551399	263.25551399	263.25551399	+0.315%	1	+0.494%
2025-01-10	262.42960372	262.42960372	262.42960372	262.42960372	+0.626%	2	+0.811%
2025-01-09	260.78325490	260.79666727	260.78325490	260.79666727	-0.315%	3	+1.442%
2025-01-08	264.53267332	264.53267332	261.62129060	261.62129060	-1.050%	3	+1.122%
2025-01-07	263.69896203	264.39774553	263.69896203	264.39774553	-1.164%	3	+0.060%
2025-01-06	267.51267722	267.51267722	267.51267722	267.51267722	+1.300%	2	-1.105%
2025-01-05	264.07947842	264.07947842	264.07947842	264.07947842	+0.409%	1	+0.181%
2025-01-03	262.02525122	263.00438031	262.02525122	263.00438031	+1.162%	2	+0.590%
2025-01-02	259.98210405	259.98210405	259.98210405	259.98210405	-0.361%	2	+1.760%
2024-12-31	261.66909267	261.66909267	260.92341480	260.92341480	-0.529%	7	+1.393%
2024-12-30	262.31216240	262.31216240	262.31216240	262.31216240	+0.378%	2	+0.856%
2024-12-29	261.32401505	261.32401505	261.32401505	261.32401505	-0.909%	1	+1.237%
2024-12-27	263.72067790	263.72067790	263.72067790	263.72067790	+0.616%	1	+0.317%
2024-12-25	262.10602459	262.10602459	262.10602459	262.10602459	+0.217%	2	+0.935%
2024-12-24	262.13136729	262.13136729	261.53846154	261.53846154	-0.473%	3	+1.154%
2024-12-23	262.78168286	262.78168286	262.78168286	262.78168286	+0.013%	2	+0.676%
2024-12-22	262.74808766	262.74808766	262.74808766	262.74808766	+0.364%	1	+0.689%
2024-12-20	263.94417694	263.94417694	261.79416536	261.79416536	+0.166%	2	+1.055%
2024-12-19	260.05966192	261.35998572	260.05966192	261.35998572	+0.462%	3	+1.223%
2024-12-18	260.15915931	260.15915931	260.15915931	260.15915931	-0.945%	2	+1.691%
2024-12-17	262.12097970	263.25867976	262.12097970	262.64092231	+0.437%	5	+0.730%
2024-12-16	261.49922208	261.49922208	261.49922208	261.49922208	+1.086%	2	+1.169%
2024-12-15	258.69105007	258.69105007	258.69105007	258.69105007	-0.181%	1	+2.268%
2024-12-13	257.43049877	259.16036386	257.43049877	259.16036386	+0.253%	2	+2.082%
2024-12-12	259.94406384	259.94406384	258.50717163	258.50717163	-0.063%	3	+2.340%
2024-12-11	257.72500957	258.66973063	257.72500957	258.66973063	+0.659%	3	+2.276%
2024-12-10	256.97701062	256.97701062	256.97701062	256.97701062	-0.402%	2	+2.950%
2024-12-09	257.02510779	258.01318771	257.02510779	258.01318771	+0.433%	3	+2.536%
2024-12-08	256.90083693	256.90083693	256.90083693	256.90083693	-0.101%	1	+2.980%
2024-12-06	256.37979183	257.16171617	256.37979183	257.16171617	-0.034%	2	+2.876%
2024-12-05	257.24838882	257.24838882	257.24838882	257.24838882	+0.604%	2	+2.841%
2024-12-04	255.70497044	255.70497044	255.70497044	255.70497044	-0.448%	2	+3.462%
2024-12-03	256.85457226	256.85457226	256.85457226	256.85457226	+0.377%	2	+2.999%
2024-12-02	255.88948991	255.88948991	255.88948991	255.88948991	-0.450%	2	+3.387%
2024-12-01	257.04716647	257.04716647	257.04716647	257.04716647	+0.068%	1	+2.922%
2024-11-29	256.17469499	256.87185834	256.17469499	256.87185834	+0.358%	2	+2.992%
2024-11-28	255.22045277	255.95487469	255.22045277	255.95487469	+0.412%	3	+3.361%
2024-11-27	254.80691672	254.90522283	254.80691672	254.90522283	+0.086%	3	+3.786%
2024-11-26	255.77838805	255.77838805	254.68494117	254.68494117	-0.907%	4	+3.876%
2024-11-25	257.01518987	257.01518987	257.01518987	257.01518987	+2.200%	3	+2.934%
2024-11-22	252.36355447	252.36355447	251.48252046	251.48252046	-0.117%	2	+5.199%
2024-11-21	253.09332401	253.09332401	251.77760024	251.77760024	-0.448%	3	+5.076%
2024-11-20	252.91021131	252.91021131	252.91021131	252.91021131	-0.163%	1	+4.605%
2024-11-19	253.32401677	253.32401677	253.32401677	253.32401677	-0.327%	1	+4.434%
2024-11-18	254.15502096	254.15502096	254.15502096	254.15502096	+0.598%	1	+4.093%
2024-11-17	252.64481745	252.64481745	252.64481745	252.64481745	-0.085%	1	+4.715%
2024-11-15	252.71684945	252.85892323	252.71684945	252.85892323	+0.550%	2	+4.626%
2024-11-14	251.47576765	251.47576765	251.47576765	251.47576765	-1.536%	1	+5.202%
2024-11-13	255.39957339	255.39957339	255.39957339	255.39957339	-0.788%	1	+3.586%
2024-11-12	257.42714819	257.42714819	257.42714819	257.42714819	+1.206%	1	+2.770%
2024-11-11	254.35981112	254.35981112	254.35981112	254.35981112	+1.445%	1	+4.009%
2024-11-10	250.73549408	250.73549408	250.73549408	250.73549408	+0.536%	1	+5.512%
2024-11-08	249.51310677	249.51310677	249.39753111	249.39753111	-0.693%	2	+6.079%
2024-11-07	254.87711309	254.87711309	251.13729179	251.13729179	+0.172%	3	+5.344%
2024-11-06	250.70724285	250.70724285	250.70724285	250.70724285	+0.867%	3	+5.524%
2024-11-05	248.55193844	248.55193844	248.55193844	248.55193844	-0.929%	2	+6.439%
2024-11-04	250.88369372	250.88369372	250.88369372	250.88369372	-0.173%	2	+5.450%
2024-11-03	251.31761781	251.31761781	251.31761781	251.31761781	-0.232%	1	+5.268%
2024-11-01	252.07691932	252.07691932	251.90099203	251.90099203	-0.326%	2	+5.024%
2024-10-31	250.56466035	252.72531295	250.56466035	252.72531295	+0.435%	3	+4.682%
2024-10-30	247.48327101	251.63107656	247.48327101	251.63107656	+1.999%	3	+5.137%
2024-10-29	247.29381759	247.29381759	246.70034578	246.70034578	-0.563%	3	+7.238%
2024-10-28	248.09693689	248.09693689	248.09693689	248.09693689	-0.239%	2	+6.635%
2024-10-27	248.69233608	248.69233608	248.69233608	248.69233608	0.000%	1	+6.379%
2024-10-25	248.43484052	249.34260835	248.43484052	248.69233608	-0.175%	3	+6.379%
2024-10-24	249.28511354	249.28511354	249.12927324	249.12927324	+0.815%	4	+6.193%
2024-10-23	249.43969005	249.43969005	247.11507810	247.11507810	-1.097%	3	+7.058%
2024-10-22	250.02824651	250.02824651	249.85631125	249.85631125	+0.322%	4	+5.884%
2024-10-21	247.68545704	249.05558818	247.68545704	249.05558818	+0.706%	3	+6.224%
2024-10-20	247.31030439	247.31030439	247.31030439	247.31030439	0.000%	1	+6.974%
2024-10-18	245.39014023	247.31030439	245.39014023	247.31030439	+1.122%	2	+6.974%
2024-10-17	246.35031165	246.35031165	244.56564083	244.56564083	-0.940%	3	+8.174%
2024-10-16	243.85720909	246.88529390	243.85720909	246.88529390	+0.513%	3	+7.158%
2024-10-15	244.87318128	245.62524577	244.87318128	245.62524577	+0.425%	4	+7.708%
2024-10-14	246.60987824	246.60987824	244.58464258	244.58464258	-0.792%	3	+8.166%
2024-10-13	246.53725336	246.53725336	246.53725336	246.53725336	0.000%	1	+7.309%
2024-10-11	247.21458722	247.21458722	246.53725336	246.53725336	-0.029%	2	+7.309%
2024-10-10	246.99618096	246.99618096	246.60938112	246.60938112	+0.022%	3	+7.278%
2024-10-09	244.88648860	246.55555827	244.88648860	246.55555827	+0.502%	3	+7.301%
2024-10-08	244.70475911	245.32412848	244.70475911	245.32412848	+0.823%	3	+7.840%
2024-10-07	243.32278481	243.32278481	243.32278481	243.32278481	-0.240%	2	+8.727%
2024-10-06	243.90701071	243.90701071	243.90701071	243.90701071	+0.134%	1	+8.466%
2024-10-04	243.58089218	243.58089218	243.58089218	243.58089218	+0.882%	1	+8.612%
2024-10-03	240.28776978	241.45131883	240.28776978	241.45131883	+0.369%	4	+9.570%
2024-10-02	238.77168650	240.56257148	238.77168650	240.56257148	+1.915%	3	+9.974%
2024-10-01	238.95891465	238.95891465	236.04349081	236.04349081	-1.132%	3	+12.080%
2024-09-30	238.48446250	238.74642505	238.48446250	238.74642505	+0.666%	3	+10.811%
2024-09-29	237.16778203	237.16778203	237.16778203	237.16778203	0.000%	1	+11.549%
2024-09-27	240.13623327	240.13623327	237.16778203	237.16778203	-0.554%	2	+11.549%
2024-09-26	238.48892687	238.48892687	238.48892687	238.48892687	-0.006%	2	+10.931%
2024-09-25	241.17745124	241.17745124	238.50316884	238.50316884	-1.618%	4	+10.924%
2024-09-24	244.02365164	244.02365164	242.42453259	242.42453259	-0.529%	4	+9.130%
2024-09-23	243.71443600	243.71443600	243.71443600	243.71443600	-0.417%	2	+8.552%
2024-09-22	244.73533209	244.73533209	244.73533209	244.73533209	+0.265%	1	+8.099%
2024-09-20	244.32839736	244.32839736	244.08755991	244.08755991	-0.496%	2	+8.386%
2024-09-19	244.73785013	245.30524300	244.73785013	245.30524300	+1.050%	3	+7.848%
2024-09-18	242.75604949	242.75604949	242.75604949	242.75604949	+0.817%	2	+8.981%
2024-09-17	241.90772012	241.90772012	240.78981739	240.78981739	-0.992%	4	+9.871%
2024-09-16	243.20338578	243.20338578	243.20338578	243.20338578	-0.097%	2	+8.780%
2024-09-15	243.43885993	243.43885993	243.43885993	243.43885993	-0.342%	1	+8.675%
2024-09-13	244.27409487	244.27409487	244.27409487	244.27409487	-0.518%	1	+8.303%
2024-09-12	245.96444529	245.96444529	243.22891910	245.54571847	-0.035%	4	+7.743%
2024-09-11	244.31680630	245.63169012	244.31680630	245.63169012	+0.149%	3	+7.705%
2024-09-10	245.26566595	245.26566595	245.26566595	245.26566595	+0.099%	2	+7.866%
2024-09-09	244.08630225	245.02263522	244.08630225	245.02263522	-0.036%	3	+7.973%
2024-09-08	245.11167549	245.11167549	245.11167549	245.11167549	-0.216%	1	+7.933%
2024-09-06	245.64224548	245.64224548	245.64224548	245.64224548	-0.039%	1	+7.700%
2024-09-05	246.64088240	246.64088240	245.73739296	245.73739296	+1.682%	3	+7.659%
2024-09-04	240.08266449	243.25227087	240.08266449	241.67263525	+0.336%	4	+9.469%
2024-09-03	240.27580221	240.86405169	240.27580221	240.86405169	+0.428%	3	+9.837%
2024-09-02	239.83636145	239.83636145	239.83636145	239.83636145	-0.059%	2	+10.307%
2024-09-01	239.97834196	239.97834196	239.97834196	239.97834196	-0.091%	1	+10.242%
2024-08-30	240.19799118	240.19799118	240.19799118	240.19799118	-0.059%	1	+10.141%
2024-08-29	239.83175099	240.34010165	239.83175099	240.34010165	+0.325%	3	+10.076%
2024-08-28	238.46631926	239.56255258	238.25118325	239.56255258	+0.388%	4	+10.433%
2024-08-27	239.55363123	239.55363123	238.63745096	238.63745096	-0.747%	3	+10.862%
2024-08-26	240.43360303	240.43360303	240.43360303	240.43360303	-0.699%	2	+10.033%
2024-08-25	242.12623947	242.12623947	242.12623947	242.12623947	+0.365%	1	+9.264%
2024-08-23	240.90854723	241.24584360	240.90854723	241.24584360	-0.054%	2	+9.663%
2024-08-22	242.99650065	242.99650065	241.37625234	241.37625234	-1.272%	3	+9.604%
2024-08-21	244.48490402	244.48490402	244.48490402	244.48490402	+0.442%	2	+8.210%
2024-08-20	247.84085395	247.84085395	243.40937590	243.40937590	-1.919%	20	+8.688%
2024-08-19	248.17199077	248.17199077	248.17199077	248.17199077	+1.008%	3	+6.602%
2024-08-18	245.69658691	245.69658691	245.69658691	245.69658691	-0.007%	1	+7.676%
2024-08-16	245.71449395	245.71449395	245.71449395	245.71449395	-0.360%	1	+7.669%
2024-08-15	245.07809662	246.60123415	245.07809662	246.60123415	-0.309%	4	+7.281%
2024-08-14	245.95849730	247.36636277	245.95849730	247.36636277	+0.172%	3	+6.950%
2024-08-13	246.55460123	246.94233129	246.55460123	246.94233129	+0.022%	3	+7.133%
2024-08-12	246.88782406	246.88782406	246.88782406	246.88782406	-0.316%	3	+7.157%
2024-08-11	247.67067207	247.67067207	247.67067207	247.67067207	+0.383%	1	+6.818%
2024-08-09	249.17872268	249.17872268	246.72487822	246.72487822	-1.455%	2	+7.228%
2024-08-08	250.46363480	250.46363480	250.36771036	250.36771036	-0.112%	4	+5.667%
2024-08-07	252.58818027	252.58818027	250.64858345	250.64858345	-0.250%	3	+5.549%
2024-08-06	251.45571635	251.45571635	251.27696565	251.27696565	-0.883%	3	+5.285%
2024-08-05	253.51667613	253.51667613	253.51667613	253.51667613	+0.996%	2	+4.355%
2024-08-04	251.01587380	251.01587380	251.01587380	251.01587380	-0.491%	1	+5.395%
2024-08-02	248.77195594	252.25513546	248.77195594	252.25513546	+1.672%	2	+4.877%
2024-08-01	252.44210214	252.44210214	248.10718527	248.10718527	-1.530%	3	+6.630%
2024-07-31	252.48561480	252.48561480	251.96206752	251.96206752	-0.237%	3	+4.999%
2024-07-30	251.87371853	252.56046046	251.87371853	252.56046046	+1.078%	3	+4.750%
2024-07-29	249.86766652	249.86766652	249.86766652	249.86766652	+0.196%	2	+5.879%
2024-07-28	249.37999314	249.37999314	249.37999314	249.37999314	0.000%	1	+6.086%
2024-07-26	249.37999314	249.37999314	249.37999314	249.37999314	-0.215%	1	+6.086%
2024-07-25	248.36809816	249.91627678	248.36809816	249.91627678	+0.779%	4	+5.858%
2024-07-24	247.72253939	247.98471075	247.72253939	247.98471075	-0.127%	3	+6.683%
2024-07-23	250.14981089	250.14981089	248.30050592	248.30050592	-0.647%	6	+6.547%
2024-07-22	249.91657670	249.91657670	249.91657670	249.91657670	+0.677%	2	+5.858%
2024-07-21	248.23584258	248.23584258	248.23584258	248.23584258	-0.066%	1	+6.575%
2024-07-19	244.59721574	248.40040266	244.59721574	248.40040266	+1.256%	3	+6.504%
2024-07-18	245.32000296	245.32000296	245.32000296	245.32000296	+1.470%	4	+7.842%
2024-07-17	240.90976331	242.05867850	240.90976331	241.76660346	+0.356%	4	+9.427%
2024-07-16	240.27589938	240.90976331	240.27589938	240.90976331	+0.550%	3	+9.816%
2024-07-15	237.92488767	239.59229842	237.92488767	239.59229842	-0.062%	3	+10.420%
2024-07-14	239.74164876	239.74164876	239.74164876	239.74164876	0.000%	1	+10.351%
2024-07-12	237.28604827	239.74164876	237.28604827	239.74164876	-1.065%	3	+10.351%
2024-07-11	242.32158547	242.32158547	242.32158547	242.32158547	+0.127%	2	+9.176%
2024-07-10	242.01443058	242.01443058	242.01443058	242.01443058	-1.033%	2	+9.315%
2024-07-09	243.65158558	244.53978159	243.65158558	244.53978159	+0.365%	5	+8.186%
2024-07-08	243.79398515	243.79398515	243.65158558	243.65158558	+0.268%	3	+8.580%
2024-07-07	243.00012176	243.00012176	243.00012176	243.00012176	0.000%	1	+8.871%
2024-07-05	243.64640884	243.64640884	242.87000754	243.00012176	-0.241%	3	+8.871%
2024-07-04	244.63342823	244.63342823	243.58712315	243.58712315	-0.292%	3	+8.609%
2024-07-03	243.26780551	244.30053702	243.26780551	244.30053702	+0.813%	4	+8.292%
2024-07-02	241.40443455	242.33152595	241.40443455	242.33152595	-0.211%	3	+9.172%
2024-07-01	242.84461977	242.84461977	242.84461977	242.84461977	-1.242%	3	+8.941%
2024-06-30	245.89816641	245.89816641	245.89816641	245.89816641	-0.394%	1	+7.588%
2024-06-28	245.68390172	246.87202054	245.68390172	246.87202054	+0.152%	2	+7.164%
2024-06-27	243.04881040	246.49742458	243.04881040	246.49742458	+1.673%	3	+7.327%
2024-06-26	244.65893521	244.65893521	242.44225876	242.44225876	-0.996%	3	+9.122%
2024-06-25	244.30072242	244.88061712	244.30072242	244.88061712	-0.224%	3	+8.035%
2024-06-24	245.43065909	245.43065909	245.43065909	245.43065909	+1.647%	2	+7.793%
2024-06-23	241.45275174	241.45275174	241.45275174	241.45275174	+0.883%	1	+9.569%
2024-06-21	240.26971663	240.26971663	239.33887724	239.33887724	-0.446%	2	+10.537%
2024-06-20	240.41042409	240.41042409	240.41042409	240.41042409	-0.783%	2	+10.044%
2024-06-19	243.36348442	244.08366926	242.30881851	242.30881851	-1.148%	4	+9.182%
2024-06-18	244.10774411	245.12279659	244.10774411	245.12279659	+0.518%	3	+7.928%
2024-06-17	243.86021319	243.86021319	243.86021319	243.86021319	+1.864%	2	+8.487%
2024-06-16	239.39851112	239.39851112	239.39851112	239.39851112	+0.767%	1	+10.509%
2024-06-14	237.57700709	237.57700709	237.57700709	237.57700709	-0.857%	1	+11.356%
2024-06-13	240.39247550	240.39247550	239.63134772	239.63134772	-0.588%	3	+10.402%
2024-06-12	239.95963673	241.04769291	239.95963673	241.04769291	-0.404%	4	+9.753%
2024-06-11	241.94221031	242.02661106	241.94221031	242.02661106	+1.639%	3	+9.309%
2024-06-09	238.12362570	238.12362570	238.12362570	238.12362570	-0.538%	1	+11.101%
2024-06-07	239.41046426	239.41046426	239.41046426	239.41046426	-0.058%	1	+10.504%
2024-06-06	240.27052331	240.27052331	239.55047900	239.55047900	+0.170%	3	+10.439%
2024-06-05	238.40631553	239.45725916	238.40631553	239.14457475	-0.089%	4	+10.626%
2024-06-04	242.92118690	242.92118690	239.35701194	239.35701194	-0.676%	3	+10.528%
2024-06-03	240.98727210	240.98727210	240.98727210	240.98727210	-0.152%	2	+9.781%
2024-06-02	241.35338346	241.35338346	241.35338346	241.35338346	0.000%	1	+9.614%
2024-05-31	238.37080722	241.37117582	238.37080722	241.35338346	+1.236%	3	+9.614%
2024-05-30	235.51328369	238.40595738	235.51328369	238.40595738	+1.450%	3	+10.969%
2024-05-29	234.99926431	234.99926431	234.99926431	234.99926431	-0.898%	2	+12.578%
2024-05-28	237.89098197	237.89098197	237.12774045	237.12774045	-0.652%	4	+11.567%
2024-05-27	238.68340407	238.68340407	238.68340407	238.68340407	-0.516%	2	+10.840%
2024-05-26	239.92054876	239.92054876	239.92054876	239.92054876	0.000%	1	+10.269%
2024-05-24	240.06225758	240.22284260	239.92054876	239.92054876	-0.079%	3	+10.269%
2024-05-23	234.47824261	240.10971361	234.47824261	240.10971361	+3.004%	3	+10.182%
2024-05-22	234.02608888	234.02608888	233.10732798	233.10732798	-0.571%	3	+13.492%
2024-05-21	234.44652262	234.44652262	234.44652262	234.44652262	-0.197%	2	+12.843%
2024-05-20	235.82616859	235.82616859	234.90918935	234.90918935	-1.018%	3	+12.621%
2024-05-19	237.32582271	237.32582271	237.32582271	237.32582271	-0.151%	1	+11.474%
2024-05-17	239.99010268	239.99010268	237.68402821	237.68402821	-1.311%	2	+11.306%
2024-05-16	242.32965832	242.32965832	240.84227255	240.84227255	-0.661%	3	+9.847%
2024-05-15	244.28489802	244.28489802	242.44404144	242.44404144	-1.222%	3	+9.121%
2024-05-14	245.95012855	245.95012855	245.44342660	245.44342660	-0.908%	3	+7.787%
2024-05-13	247.69362258	247.69362258	247.69362258	247.69362258	+0.190%	4	+6.808%
2024-05-12	247.22354893	247.22354893	247.22354893	247.22354893	+0.468%	1	+7.011%
2024-05-10	248.38741962	248.38741962	246.07301023	246.07301023	-0.761%	2	+7.512%
2024-05-09	248.44390049	248.44390049	247.95933660	247.95933660	+0.134%	3	+6.694%
2024-05-08	245.95200159	247.62746465	245.95200159	247.62746465	+0.636%	3	+6.837%
2024-05-07	248.43586550	248.43586550	246.06226650	246.06226650	-1.064%	3	+7.516%
2024-05-06	248.70842268	248.70842268	248.70842268	248.70842268	-0.370%	2	+6.372%
2024-05-05	249.63097791	249.63097791	249.63097791	249.63097791	+0.244%	1	+5.979%
2024-05-03	252.24107054	252.24107054	249.02248532	249.02248532	-1.249%	2	+6.238%
2024-05-02	251.66737230	252.17207510	251.66737230	252.17207510	+0.201%	3	+4.911%
2024-05-01	248.16576595	251.66737230	248.16576595	251.66737230	+1.307%	6	+5.122%
2024-04-30	250.16204627	250.16204627	248.41942561	248.41942561	-0.229%	3	+6.496%
2024-04-29	248.98885884	248.98885884	248.98885884	248.98885884	-0.129%	2	+6.253%
2024-04-28	249.31143148	249.31143148	249.31143148	249.31143148	-0.710%	2	+6.115%

.dark-mode .VmkMbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmkMbq{ color: #333333; background-color: white; border: 2px solid #333333; }PENCLPPeruvian nuevo sol / Chilean pesoforex

PENCLP
Peruvian nuevo sol / Chilean peso
forex