Dark

PABUSD
Panamanian balboa / United States dollar
forex

Delayed

May 13, 2025 5:00:00 PM EDT

0.9784USD-0.142%(-0.0014)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.98012357	0.98012357	0.97839718	0.97839718	-0.142%	3	0.000%
2025-05-12	0.97978376	0.97978376	0.97978376	0.97978376	+0.081%	2	-0.142%
2025-05-11	0.97899269	0.97899269	0.97899269	0.97899269	+0.036%	1	-0.061%
2025-05-09	0.97864040	0.97864040	0.97864040	0.97864040	-0.065%	1	-0.025%
2025-05-08	0.97928150	0.97928150	0.97928150	0.97928150	+0.085%	2	-0.090%
2025-05-07	0.97844783	0.97844783	0.97844783	0.97844783	-0.013%	2	-0.005%
2025-05-06	0.97857205	0.97857205	0.97857205	0.97857205	-0.079%	2	-0.018%
2025-05-05	0.97934455	0.97934455	0.97934455	0.97934455	+0.330%	2	-0.097%
2025-05-04	0.97612469	0.97612469	0.97612469	0.97612469	-0.213%	1	+0.233%
2025-05-02	0.97821000	0.97821000	0.97821000	0.97821000	+0.277%	1	+0.019%
2025-05-01	0.97500861	0.97551240	0.97500861	0.97551240	-0.328%	3	+0.296%
2025-04-30	0.97887857	0.97887857	0.97872460	0.97872460	-0.010%	3	-0.033%
2025-04-29	0.98258771	0.98258771	0.97882267	0.97882267	+0.066%	3	-0.043%
2025-04-28	0.97919611	0.97919611	0.97817430	0.97817430	-0.032%	3	+0.023%
2025-04-27	0.97848957	0.97848957	0.97848957	0.97848957	0.000%	1	-0.009%
2025-04-25	0.97571158	0.97848957	0.97571158	0.97848957	-0.077%	2	-0.009%
2025-04-24	0.97350669	0.97924585	0.97350669	0.97924585	+0.058%	3	-0.087%
2025-04-23	0.97107684	0.97867748	0.97107684	0.97867748	-0.019%	3	-0.029%
2025-04-22	0.97885926	0.97885926	0.97885926	0.97885926	-0.016%	2	-0.047%
2025-04-17	0.97921261	0.97921261	0.97901809	0.97901809	-0.000%	5	-0.063%
2025-04-16	0.97901878	0.97901878	0.97901878	0.97901878	+0.152%	2	-0.063%
2025-04-15	0.97752911	0.97752911	0.97752911	0.97752911	-0.109%	2	+0.089%
2025-04-14	0.97859844	0.97859844	0.97859844	0.97859844	-0.020%	2	-0.021%
2025-04-13	0.98045223	0.98045223	0.97879089	0.97879089	+0.064%	2	-0.040%
2025-04-11	0.99791703	0.99791703	0.97816519	0.97816519	+0.070%	2	+0.024%
2025-04-10	0.97361517	0.97748455	0.97361517	0.97748455	-0.114%	3	+0.093%
2025-04-09	0.98555068	0.98555068	0.97859612	0.97859612	-0.014%	3	-0.020%
2025-04-08	0.97604603	0.97873759	0.97604603	0.97873759	+0.149%	3	-0.035%
2025-04-07	0.97728165	0.97728165	0.97728165	0.97728165	+0.568%	2	+0.114%
2025-04-06	0.97176669	0.97176669	0.97176669	0.97176669	-0.968%	1	+0.682%
2025-04-04	0.97858975	0.98126496	0.97858975	0.98126496	+0.345%	4	-0.292%
2025-04-03	0.98597103	0.98597103	0.97789083	0.97789083	+0.024%	3	+0.052%
2025-04-02	0.97675145	0.97765957	0.97675145	0.97765957	+0.076%	4	+0.075%
2025-04-01	0.97801319	0.97801319	0.97691437	0.97691437	-0.061%	3	+0.152%
2025-03-31	0.98420886	0.98420886	0.97750723	0.97750723	-1.042%	3	+0.091%
2025-03-30	0.98779713	0.98779713	0.98779713	0.98779713	+1.068%	1	-0.952%
2025-03-28	0.97794238	0.97794238	0.97735892	0.97735892	-0.055%	2	+0.106%
2025-03-27	0.97495925	0.97789707	0.97495925	0.97789707	+0.109%	3	+0.051%
2025-03-26	0.97523039	0.97682938	0.97523039	0.97682938	-0.104%	3	+0.160%
2025-03-25	0.97466841	0.97784153	0.97466841	0.97784153	+0.116%	3	+0.057%
2025-03-24	0.97670757	0.97670757	0.97670757	0.97670757	-0.322%	2	+0.173%
2025-03-23	0.97986668	0.97986668	0.97986668	0.97986668	+0.235%	1	-0.150%
2025-03-21	0.97788089	0.97788089	0.97757409	0.97757409	-0.012%	2	+0.084%
2025-03-20	0.97740186	0.97769168	0.97740186	0.97769168	-0.040%	4	+0.072%
2025-03-19	0.97949579	0.97949579	0.97808747	0.97808747	+0.032%	3	+0.032%
2025-03-18	0.97861370	0.97861370	0.97777629	0.97777629	+0.051%	4	+0.064%
2025-03-17	0.97625819	0.97728210	0.97625819	0.97728210	-0.263%	4	+0.114%
2025-03-16	0.97986005	0.97986005	0.97986005	0.97986005	+0.168%	1	-0.149%
2025-03-14	0.97821387	0.97821387	0.97821387	0.97821387	+0.068%	1	+0.019%
2025-03-13	0.97649987	0.97755019	0.97649987	0.97755019	+0.067%	3	+0.087%
2025-03-12	0.97769610	0.97769610	0.97689445	0.97689445	-0.076%	3	+0.154%
2025-03-11	0.97813260	0.97813260	0.97763783	0.97763783	+0.061%	3	+0.078%
2025-03-10	0.97780431	0.97780431	0.97704261	0.97704261	+0.071%	3	+0.139%
2025-03-09	0.97634922	0.97634922	0.97634922	0.97634922	-0.070%	1	+0.210%
2025-03-07	0.97652729	0.97702946	0.97652729	0.97702946	-0.035%	2	+0.140%
2025-03-06	0.98958734	0.98958734	0.97736899	0.97736899	-0.122%	3	+0.105%
2025-03-05	0.98312645	0.98312645	0.97856620	0.97856620	+0.184%	3	-0.017%
2025-03-04	0.97985800	0.97985800	0.97677165	0.97677165	-0.110%	3	+0.166%
2025-03-03	0.97837089	0.97837089	0.97784473	0.97784473	+0.333%	3	+0.056%
2025-03-02	0.97460094	0.97460094	0.97460094	0.97460094	-0.239%	1	+0.390%
2025-02-28	0.96816444	0.97693897	0.96816444	0.97693897	+0.004%	2	+0.149%
2025-02-27	0.97547012	0.97690407	0.97547012	0.97690407	+0.051%	3	+0.153%
2025-02-26	0.97917869	0.97917869	0.97640570	0.97640570	-0.113%	3	+0.204%
2025-02-25	0.97632708	0.97750722	0.97632708	0.97750722	+0.065%	5	+0.091%
2025-02-24	0.98125292	0.98125292	0.97686818	0.97686818	+0.053%	3	+0.157%
2025-02-23	0.97635041	0.97635041	0.97635041	0.97635041	+0.013%	1	+0.210%
2025-02-21	0.97683132	0.98108803	0.97622446	0.97622446	-0.062%	3	+0.223%
2025-02-20	0.97697892	0.97715691	0.97624824	0.97683132	-0.015%	5	+0.160%
2025-02-19	0.97513302	0.97697892	0.97513302	0.97697892	+0.107%	4	+0.145%
2025-02-18	0.97523761	0.97593578	0.97523761	0.97593578	-0.074%	3	+0.252%
2025-02-17	0.98015954	0.98015954	0.97665393	0.97665393	-0.293%	3	+0.178%
2025-02-16	0.97952043	0.97952043	0.97952043	0.97952043	+0.025%	1	-0.115%
2025-02-14	0.98182202	0.98182202	0.97628755	0.97927785	+0.442%	4	-0.090%
2025-02-13	0.97631529	0.97885176	0.97496949	0.97496949	-0.138%	4	+0.352%
2025-02-12	0.98000378	0.98000378	0.97631529	0.97631529	-0.029%	3	+0.213%
2025-02-11	0.97659383	0.97659383	0.97659383	0.97659383	+0.114%	2	+0.185%
2025-02-10	0.96906979	0.97548482	0.96906979	0.97548482	+0.347%	5	+0.299%
2025-02-09	0.97211249	0.97211249	0.97211249	0.97211249	-0.384%	1	+0.646%
2025-02-07	0.97850547	0.97850547	0.97586061	0.97586061	-0.034%	2	+0.260%
2025-02-06	0.97538209	0.97619205	0.97538209	0.97619205	-0.001%	4	+0.226%
2025-02-05	0.98121453	0.98121453	0.97619784	0.97619784	-0.027%	3	+0.225%
2025-02-04	0.98282708	0.98282708	0.97646141	0.97646141	-0.017%	3	+0.198%
2025-02-03	0.96349050	0.97662826	0.96349050	0.97662826	+1.592%	3	+0.181%
2025-02-02	0.96132129	0.96132129	0.96132129	0.96132129	-1.587%	1	+1.776%
2025-01-31	0.97620278	0.97682571	0.97620278	0.97682571	-0.023%	2	+0.161%
2025-01-30	0.97823413	0.97823413	0.97704849	0.97704849	+0.124%	3	+0.138%
2025-01-29	0.97694182	0.97734470	0.97583552	0.97583552	+0.004%	7	+0.263%
2025-01-28	0.96974821	0.97579406	0.96974821	0.97579406	-0.097%	3	+0.267%
2025-01-27	0.97461811	0.97674440	0.97461811	0.97674440	-0.182%	3	+0.169%
2025-01-26	0.97853018	0.97853018	0.97853018	0.97853018	+0.215%	1	-0.014%
2025-01-24	0.97779499	0.97779499	0.97643443	0.97643443	+0.043%	3	+0.201%
2025-01-23	0.97296362	0.97601615	0.97296362	0.97601615	-0.043%	3	+0.244%
2025-01-22	0.98169386	0.98169386	0.97643318	0.97643318	-0.001%	3	+0.201%
2025-01-21	0.98055030	0.98055030	0.97644535	0.97644535	+0.060%	3	+0.200%
2025-01-20	0.97500711	0.97585571	0.97500711	0.97585571	-0.052%	3	+0.260%
2025-01-19	0.97636191	0.97636191	0.97636191	0.97636191	+0.032%	1	+0.208%
2025-01-17	0.97774194	0.97774194	0.97604927	0.97604927	+0.039%	2	+0.241%
2025-01-16	0.97522510	0.97567362	0.97522510	0.97567362	-0.081%	3	+0.279%
2025-01-15	0.98058835	0.98058835	0.97646669	0.97646669	+0.144%	3	+0.198%
2025-01-14	0.98120812	0.98120812	0.97506664	0.97506664	-0.062%	3	+0.342%
2025-01-13	0.97062168	0.97567490	0.97062168	0.97567490	+0.379%	3	+0.279%
2025-01-12	0.97199583	0.97199583	0.97199583	0.97199583	-0.441%	1	+0.659%
2025-01-10	0.97639086	0.97639086	0.97629833	0.97629833	-0.011%	3	+0.215%
2025-01-09	0.97776093	0.97776093	0.97640982	0.97640982	+0.129%	3	+0.204%
2025-01-08	0.97082708	0.97514930	0.97082708	0.97514930	-0.096%	3	+0.333%
2025-01-07	0.97275112	0.97608777	0.97275112	0.97608777	+0.044%	3	+0.237%
2025-01-06	0.97764505	0.97764505	0.97565592	0.97565592	-0.226%	3	+0.281%
2025-01-05	0.97786310	0.97786310	0.97786310	0.97786310	+0.183%	1	+0.055%
2025-01-03	0.97046872	0.97608077	0.97046872	0.97608077	-0.023%	2	+0.237%
2025-01-02	0.97630883	0.97630883	0.97630883	0.97630883	-0.023%	2	+0.214%
2024-12-31	0.97325668	0.97653377	0.97325668	0.97653377	-0.075%	7	+0.191%
2024-12-30	0.97536720	0.97726211	0.97536720	0.97726211	+0.187%	3	+0.116%
2024-12-29	0.97544204	0.97544204	0.97544204	0.97544204	-0.113%	1	+0.303%
2024-12-27	0.97654130	0.97654130	0.97654130	0.97654130	-0.156%	1	+0.190%
2024-12-25	0.97745420	0.97806482	0.97745420	0.97806482	+0.100%	3	+0.034%
2024-12-24	0.97678873	0.97708314	0.97678873	0.97708314	+0.173%	3	+0.134%
2024-12-23	0.98065213	0.98065213	0.97539906	0.97539906	-0.511%	3	+0.307%
2024-12-22	0.98040782	0.98040782	0.98040782	0.98040782	+0.375%	1	-0.205%
2024-12-20	0.97273325	0.97674779	0.97273325	0.97674779	+0.045%	2	+0.169%
2024-12-19	0.96565408	0.97630937	0.96565408	0.97630937	-0.030%	3	+0.214%
2024-12-18	0.97777674	0.97777674	0.97660030	0.97660030	-0.019%	3	+0.184%
2024-12-17	0.97955498	0.97955498	0.97665022	0.97678987	-0.050%	5	+0.165%
2024-12-16	0.97951858	0.97951858	0.97728331	0.97728331	-0.119%	3	+0.114%
2024-12-15	0.97844306	0.97844306	0.97844306	0.97844306	+0.131%	1	-0.005%
2024-12-13	0.97334914	0.97716733	0.97317708	0.97716733	+0.105%	3	+0.126%
2024-12-12	0.97706687	0.97706687	0.97614397	0.97614397	-0.176%	3	+0.231%
2024-12-11	0.97714498	0.97786664	0.97714498	0.97786664	+0.158%	3	+0.054%
2024-12-10	0.97542287	0.97632873	0.97542287	0.97632873	+0.090%	3	+0.212%
2024-12-09	0.97359753	0.97628247	0.97359753	0.97545060	-0.034%	4	+0.302%
2024-12-08	0.97577966	0.97577966	0.97577966	0.97577966	-0.084%	1	+0.268%
2024-12-06	0.97976268	0.97976268	0.97659624	0.97659624	+0.050%	2	+0.184%
2024-12-05	0.97611013	0.97611013	0.97611013	0.97611013	+0.002%	2	+0.234%
2024-12-04	0.97609484	0.97609484	0.97609484	0.97609484	-0.005%	2	+0.236%
2024-12-03	0.97358210	0.97614406	0.97358210	0.97614406	-0.112%	3	+0.231%
2024-12-02	0.97385092	0.97723939	0.97385092	0.97723939	-0.148%	3	+0.118%
2024-12-01	0.97868307	0.97868307	0.97868307	0.97868307	+0.251%	1	-0.029%
2024-11-29	0.97776852	0.97776852	0.97623231	0.97623231	-0.078%	2	+0.222%
2024-11-28	0.97958805	0.97958805	0.97699074	0.97699074	+0.070%	3	+0.144%
2024-11-27	0.97431478	0.97630822	0.97431478	0.97630822	-0.340%	3	+0.214%
2024-11-26	0.97430568	0.97964322	0.97430568	0.97964322	+0.326%	4	-0.127%
2024-11-25	0.97646319	0.97646319	0.97646319	0.97646319	+0.069%	3	+0.198%
2024-11-22	0.97232591	0.97578982	0.97232591	0.97578982	-0.107%	2	+0.267%
2024-11-21	0.97609682	0.97683844	0.97609682	0.97683844	+0.002%	4	+0.160%
2024-11-20	0.97682340	0.97682340	0.97682340	0.97682340	+0.006%	1	+0.161%
2024-11-19	0.97676656	0.97676656	0.97676656	0.97676656	-0.465%	1	+0.167%
2024-11-18	0.98132876	0.98132876	0.98132876	0.98132876	+0.752%	1	-0.299%
2024-11-17	0.97400018	0.97400018	0.97400018	0.97400018	-0.234%	1	+0.451%
2024-11-15	0.97707116	0.97707116	0.97628152	0.97628152	-0.063%	2	+0.217%
2024-11-14	0.97689953	0.97689953	0.97689953	0.97689953	+0.058%	1	+0.153%
2024-11-13	0.97633174	0.97633174	0.97633174	0.97633174	-0.010%	1	+0.212%
2024-11-12	0.97642837	0.97642837	0.97642837	0.97642837	-0.048%	1	+0.202%
2024-11-11	0.97689911	0.97689911	0.97689911	0.97689911	+0.519%	1	+0.153%
2024-11-10	0.97185971	0.97185971	0.97185971	0.97185971	-0.507%	1	+0.673%
2024-11-08	0.97984376	0.97984376	0.97680805	0.97680805	-0.079%	2	+0.163%
2024-11-07	0.97808450	0.97808450	0.97758198	0.97758198	+0.033%	3	+0.083%
2024-11-06	0.97726319	0.97726319	0.97726319	0.97726319	-0.014%	3	+0.116%
2024-11-05	0.97739708	0.97739708	0.97739708	0.97739708	+0.049%	2	+0.102%
2024-11-04	0.98032647	0.98032647	0.97691688	0.97691688	-0.176%	4	+0.152%
2024-11-03	0.97864017	0.97864017	0.97864017	0.97864017	+0.142%	1	-0.025%
2024-11-01	0.97850076	0.97850076	0.97725515	0.97725515	-0.075%	2	+0.117%
2024-10-31	0.97925772	0.97925772	0.97799263	0.97799263	+0.139%	3	+0.041%
2024-10-30	0.97974025	0.97974025	0.97663897	0.97663897	-0.063%	4	+0.180%
2024-10-29	0.97705059	0.97725586	0.97705059	0.97725586	-0.068%	3	+0.117%
2024-10-28	0.97791780	0.97791780	0.97791780	0.97791780	+0.261%	2	+0.049%
2024-10-27	0.97537475	0.97537475	0.97537475	0.97537475	0.000%	1	+0.310%
2024-10-25	0.97944158	0.97944158	0.97537475	0.97537475	-0.195%	3	+0.310%
2024-10-24	0.97843475	0.97843475	0.97728301	0.97728301	-0.029%	4	+0.114%
2024-10-23	0.97439300	0.97756870	0.97439300	0.97756870	+0.028%	3	+0.085%
2024-10-22	0.97470938	0.97729037	0.97470938	0.97729037	-0.042%	4	+0.113%
2024-10-21	0.97925642	0.97925642	0.97769667	0.97769667	+0.034%	3	+0.072%
2024-10-20	0.97736818	0.97736818	0.97736818	0.97736818	0.000%	1	+0.105%
2024-10-18	0.97434767	0.97736818	0.97434767	0.97736818	-0.039%	2	+0.105%
2024-10-17	0.97515260	0.97775328	0.97515260	0.97775328	+0.006%	3	+0.066%
2024-10-16	0.97602887	0.97769300	0.97602887	0.97769300	+0.038%	3	+0.072%
2024-10-15	0.97641636	0.97732449	0.97641636	0.97732449	-0.006%	4	+0.110%
2024-10-14	0.97629179	0.97737850	0.97629179	0.97737850	+0.034%	3	+0.104%
2024-10-13	0.97704720	0.97704720	0.97704720	0.97704720	0.000%	1	+0.138%
2024-10-11	0.97754044	0.97754044	0.97704720	0.97704720	-0.028%	2	+0.138%
2024-10-10	0.97543688	0.97731701	0.97543688	0.97731701	-0.027%	3	+0.111%
2024-10-09	0.97682243	0.97758559	0.97682243	0.97758559	+0.007%	3	+0.083%
2024-10-08	0.97919305	0.97919305	0.97751669	0.97751669	-0.070%	3	+0.090%
2024-10-07	0.97273453	0.97820330	0.97273453	0.97820330	+0.452%	3	+0.020%
2024-10-06	0.97379855	0.97379855	0.97379855	0.97379855	-0.443%	1	+0.472%
2024-10-04	0.97712742	0.97812999	0.97712742	0.97812999	+0.112%	2	+0.027%
2024-10-03	0.97546611	0.97745063	0.97546611	0.97703887	-0.128%	4	+0.139%
2024-10-02	0.97605187	0.97829372	0.97605187	0.97829372	-0.050%	3	+0.011%
2024-10-01	0.97311626	0.97878628	0.97311626	0.97878628	+0.043%	5	-0.040%
2024-09-30	0.97878735	0.97878735	0.97836101	0.97836101	+0.011%	3	+0.004%
2024-09-29	0.97825287	0.97825287	0.97825287	0.97825287	0.000%	1	+0.015%
2024-09-27	0.97941073	0.97941073	0.97825287	0.97825287	+0.031%	2	+0.015%
2024-09-26	0.97377372	0.97794633	0.97377372	0.97794633	-0.013%	3	+0.046%
2024-09-25	0.98380207	0.98380207	0.97807554	0.97807554	+0.036%	3	+0.033%
2024-09-24	0.97738273	0.97772016	0.97738273	0.97772016	-0.097%	4	+0.069%
2024-09-23	0.97797353	0.97867201	0.97797353	0.97867201	-0.097%	3	-0.028%
2024-09-22	0.97962135	0.97962135	0.97962135	0.97962135	+0.186%	1	-0.125%
2024-09-20	0.97721741	0.97780261	0.97721741	0.97780261	+0.120%	2	+0.061%
2024-09-19	0.97373462	0.97663515	0.97373462	0.97663515	-0.113%	3	+0.180%
2024-09-18	0.97743324	0.97774165	0.97669536	0.97774165	+0.134%	4	+0.067%
2024-09-17	0.97807773	0.97816127	0.97643623	0.97643623	-0.112%	5	+0.201%
2024-09-16	0.97782383	0.97782383	0.97753254	0.97753254	+0.101%	3	+0.088%
2024-09-15	0.97654528	0.97654528	0.97654528	0.97654528	-0.132%	1	+0.190%
2024-09-13	0.98364532	0.98364532	0.97783705	0.97783705	+0.042%	2	+0.057%
2024-09-12	0.97414373	0.97756831	0.97414373	0.97742193	-0.071%	4	+0.100%
2024-09-11	0.97609832	0.97811753	0.97609832	0.97811753	+0.067%	3	+0.029%
2024-09-10	0.97703720	0.97745793	0.97703720	0.97745793	-0.009%	3	+0.096%
2024-09-09	0.97589152	0.97812223	0.97589152	0.97754650	+0.068%	5	+0.087%
2024-09-08	0.97688650	0.97688650	0.97688650	0.97688650	-0.099%	1	+0.155%
2024-09-06	0.97923606	0.97923606	0.97785947	0.97785947	-0.128%	2	+0.055%
2024-09-05	0.98019995	0.98019995	0.97836814	0.97911270	-0.124%	4	-0.073%
2024-09-04	0.97892965	0.98032823	0.97733787	0.98032823	+0.237%	4	-0.197%
2024-09-03	0.97735707	0.97801258	0.97735707	0.97801258	+0.011%	3	+0.039%
2024-09-02	0.97561342	0.97790492	0.97561342	0.97790492	+0.146%	3	+0.050%
2024-09-01	0.97647838	0.97647838	0.97647838	0.97647838	-0.146%	1	+0.197%
2024-08-30	0.97650040	0.97790821	0.97650040	0.97790821	+0.270%	2	+0.050%
2024-08-29	0.97859780	0.97859780	0.97527981	0.97527981	-0.258%	4	+0.320%
2024-08-28	0.97832088	0.97832088	0.97780220	0.97780220	-0.038%	3	+0.061%
2024-08-27	0.97714498	0.97817537	0.97714498	0.97817537	+0.020%	3	+0.023%
2024-08-26	0.98439314	0.98439314	0.97797671	0.97797671	-0.793%	3	+0.043%
2024-08-25	0.98579595	0.98579595	0.98579595	0.98579595	+0.833%	1	-0.751%
2024-08-23	0.97582712	0.97765611	0.97582712	0.97765611	+0.029%	2	+0.076%
2024-08-22	0.98004835	0.98004835	0.97737165	0.97737165	+0.015%	3	+0.105%
2024-08-21	0.98198465	0.98198465	0.97722198	0.97722198	-0.326%	3	+0.120%
2024-08-20	0.98184194	0.98184194	0.97815920	0.98041387	+0.271%	11	-0.206%
2024-08-19	0.98100320	0.98100320	0.97776646	0.97776646	-0.376%	4	+0.065%
2024-08-18	0.98145678	0.98145678	0.98145678	0.98145678	+0.393%	1	-0.312%
2024-08-16	0.97477798	0.97761917	0.97477798	0.97761917	+0.323%	2	+0.080%
2024-08-15	0.97675213	0.97793517	0.97446714	0.97446714	-0.344%	4	+0.403%
2024-08-14	0.98377786	0.98377786	0.97783446	0.97783446	-0.008%	3	+0.058%
2024-08-13	0.97789657	0.97791104	0.97789657	0.97791104	+0.056%	3	+0.050%
2024-08-12	0.97767282	0.97767282	0.97735976	0.97735976	+0.001%	5	+0.106%
2024-08-11	0.97734599	0.97734599	0.97734599	0.97734599	0.000%	1	+0.108%
2024-08-09	0.97658166	0.97748478	0.97658166	0.97734599	-0.044%	3	+0.108%
2024-08-08	0.97853241	0.97853241	0.97777629	0.97777629	-0.002%	4	+0.064%
2024-08-07	0.97954383	0.97954383	0.97779817	0.97779817	+0.047%	3	+0.061%
2024-08-06	0.97898732	0.97898732	0.97733913	0.97733913	-0.094%	3	+0.108%
2024-08-05	0.98586652	0.98586652	0.97825505	0.97825505	-0.817%	4	+0.015%
2024-08-04	0.98631807	0.98631807	0.98631807	0.98631807	+0.857%	1	-0.803%
2024-08-02	0.97793638	0.97794184	0.97793638	0.97794184	-0.031%	2	+0.047%
2024-08-01	0.97696021	0.97824452	0.97696021	0.97824452	+0.046%	3	+0.016%
2024-07-31	0.97591356	0.97779031	0.97591356	0.97779031	+0.068%	4	+0.062%
2024-07-30	0.97574869	0.97712713	0.97564947	0.97712713	-0.003%	4	+0.130%
2024-07-29	0.97818296	0.97818296	0.97716038	0.97716038	-0.022%	3	+0.127%
2024-07-28	0.97897533	0.97897533	0.97737259	0.97737259	-0.056%	2	+0.105%
2024-07-26	0.97792184	0.97792184	0.97792184	0.97792184	+0.067%	1	+0.049%
2024-07-25	0.97716127	0.97726986	0.97716127	0.97726986	+0.007%	4	+0.115%
2024-07-24	0.97622626	0.97720184	0.97622626	0.97720184	-0.083%	3	+0.122%
2024-07-23	0.97764611	0.97801278	0.97764611	0.97801278	+0.075%	6	+0.039%
2024-07-22	0.97844440	0.97844440	0.97728252	0.97728252	-0.042%	3	+0.114%
2024-07-21	0.97821987	0.97821987	0.97768996	0.97768996	-0.022%	2	+0.072%
2024-07-19	0.97404990	0.97790102	0.97404990	0.97790102	+0.047%	3	+0.051%
2024-07-18	0.97817727	0.97817727	0.97744344	0.97744344	-0.064%	6	+0.098%
2024-07-17	0.97746883	0.97806994	0.97746883	0.97806994	+0.057%	4	+0.033%
2024-07-16	0.97594982	0.97750919	0.97594982	0.97750919	-0.027%	4	+0.091%
2024-07-15	0.97742370	0.97780018	0.97742370	0.97777330	-0.266%	5	+0.064%
2024-07-14	0.98038600	0.98038600	0.98038600	0.98038600	+0.275%	1	-0.203%
2024-07-12	0.97935400	0.97935400	0.97769300	0.97769300	-0.001%	2	+0.072%
2024-07-11	0.97858562	0.97918172	0.97764663	0.97770069	+0.018%	6	+0.071%
2024-07-10	0.97652186	0.97752439	0.97652186	0.97752439	+0.079%	3	+0.089%
2024-07-09	0.97716606	0.97735108	0.97675217	0.97675217	-0.038%	7	+0.168%
2024-07-08	0.97711964	0.97746841	0.97711964	0.97712094	+0.061%	4	+0.131%
2024-07-07	0.97652370	0.97652370	0.97652370	0.97652370	-0.233%	1	+0.192%
2024-07-05	0.97861732	0.97888036	0.97730926	0.97880813	+0.170%	4	-0.042%
2024-07-04	0.98028156	0.98028156	0.97714686	0.97714686	-0.025%	3	+0.128%
2024-07-03	0.98007659	0.98007659	0.97739328	0.97739328	+0.012%	5	+0.103%
2024-07-02	0.97601600	0.97727273	0.97601600	0.97727273	+0.007%	3	+0.115%
2024-07-01	0.98045620	0.98045620	0.97720247	0.97720247	-0.087%	4	+0.122%
2024-06-30	0.97805657	0.97805657	0.97805657	0.97805657	+0.101%	1	+0.035%
2024-06-28	0.97760635	0.97760635	0.97660215	0.97707117	+0.034%	3	+0.136%
2024-06-27	0.97653406	0.97673909	0.97653406	0.97673909	-0.016%	3	+0.170%
2024-06-26	0.97615966	0.97689986	0.97615966	0.97689986	+0.014%	3	+0.153%
2024-06-25	0.97762295	0.97762295	0.97676114	0.97676114	-0.046%	3	+0.167%
2024-06-24	0.97811271	0.97811271	0.97721311	0.97721311	-0.202%	3	+0.121%
2024-06-23	0.97918763	0.97918763	0.97918763	0.97918763	+0.195%	1	-0.081%
2024-06-21	0.97518900	0.97728479	0.97518900	0.97728479	-0.007%	2	+0.114%
2024-06-20	0.97692727	0.97735677	0.97692727	0.97735677	+0.041%	3	+0.106%
2024-06-19	0.97896608	0.97908917	0.97695455	0.97695455	-0.011%	5	+0.148%
2024-06-18	0.97958485	0.97958485	0.97706510	0.97706510	-0.034%	3	+0.136%
2024-06-17	0.97772653	0.97772653	0.97739507	0.97739507	-0.062%	3	+0.103%
2024-06-16	0.97949397	0.97949397	0.97782243	0.97800055	+0.062%	3	+0.041%
2024-06-14	0.97214325	0.97739770	0.97214325	0.97739770	+0.224%	2	+0.102%
2024-06-13	0.98216913	0.98216913	0.97521279	0.97521279	-0.214%	4	+0.327%
2024-06-12	0.97680375	0.97760923	0.97680375	0.97730493	+0.147%	4	+0.112%
2024-06-11	0.97968053	0.97968053	0.97586662	0.97586662	-0.210%	3	+0.259%
2024-06-10	0.96760930	0.97792391	0.96542329	0.97792391	+0.699%	5	+0.048%
2024-06-09	0.97113745	0.97113745	0.97113745	0.97113745	-0.661%	1	+0.748%
2024-06-07	0.97883786	0.97883786	0.97760122	0.97760122	-0.143%	2	+0.081%
2024-06-06	0.97872111	0.97900413	0.97705824	0.97900413	+0.203%	4	-0.062%
2024-06-05	0.97906809	0.97906809	0.97691339	0.97702131	-0.059%	4	+0.141%
2024-06-04	0.98428790	0.98428790	0.97759737	0.97759737	-0.049%	3	+0.082%
2024-06-03	0.97808108	0.97808108	0.97807342	0.97807342	-0.008%	3	+0.033%
2024-06-02	0.97815315	0.97815315	0.97815315	0.97815315	+0.029%	1	+0.025%
2024-05-31	0.97878377	0.97878377	0.97785135	0.97786937	+0.045%	3	+0.054%
2024-05-30	0.97292511	0.97742839	0.97292511	0.97742839	+0.101%	3	+0.099%
2024-05-29	0.97512132	0.97644408	0.97512132	0.97644408	+0.077%	3	+0.200%
2024-05-28	0.97766130	0.97838785	0.97569195	0.97569195	-0.181%	5	+0.277%
2024-05-27	0.97817149	0.97817149	0.97745883	0.97745883	-0.115%	3	+0.096%
2024-05-26	0.97858624	0.97858624	0.97858624	0.97858624	+0.042%	1	-0.019%
2024-05-24	0.97431726	0.97817149	0.97431726	0.97817149	+0.073%	3	+0.023%
2024-05-23	0.97630772	0.97745831	0.97630772	0.97745831	+0.061%	3	+0.096%
2024-05-22	0.97649757	0.97685786	0.97649757	0.97685786	-0.037%	4	+0.158%
2024-05-21	0.97666577	0.97721713	0.97666577	0.97721713	+0.073%	3	+0.121%
2024-05-20	0.98076299	0.98076299	0.97650391	0.97650391	-0.624%	5	+0.194%
2024-05-19	0.98263889	0.98263889	0.98263889	0.98263889	+0.518%	1	-0.432%
2024-05-17	0.97671282	0.97757937	0.97671282	0.97757937	+0.005%	2	+0.084%
2024-05-16	0.98379233	0.98379233	0.97752652	0.97752652	+0.001%	3	+0.089%
2024-05-15	0.97925041	0.97925041	0.97751693	0.97751693	+0.001%	3	+0.090%
2024-05-14	0.97805928	0.97805928	0.97750770	0.97750770	-0.007%	4	+0.091%
2024-05-13	0.97637138	0.97757433	0.97637138	0.97757433	+0.109%	9	+0.084%
2024-05-12	0.97819385	0.97819385	0.97650739	0.97650739	-0.086%	2	+0.194%
2024-05-10	0.98128812	0.98128812	0.97735062	0.97735062	+0.030%	2	+0.107%
2024-05-09	0.97672061	0.97705963	0.97672061	0.97705963	+0.003%	3	+0.137%
2024-05-08	0.97541519	0.97703428	0.97541519	0.97703428	-0.012%	3	+0.139%
2024-05-07	0.97759027	0.97759027	0.97714856	0.97714856	-0.014%	3	+0.128%
2024-05-06	0.97945511	0.97945511	0.97728634	0.97728634	-0.280%	5	+0.114%
2024-05-05	0.98003275	0.98003275	0.98003275	0.98003275	+0.245%	1	-0.167%
2024-05-03	0.97968322	0.97968322	0.97764032	0.97764032	+0.076%	2	+0.077%
2024-05-02	0.97717740	0.97717740	0.97689429	0.97689429	-0.029%	3	+0.154%
2024-05-01	0.97118783	0.97717740	0.97073237	0.97717740	+0.034%	7	+0.125%
2024-04-30	0.97704021	0.97704021	0.97684460	0.97684460	-0.060%	3	+0.159%
2024-04-29	0.97556477	0.97743230	0.97556477	0.97743230	+0.269%	5	+0.099%
2024-04-28	0.97481326	0.97481326	0.97481326	0.97481326	-0.304%	2	+0.368%
2024-04-26	0.97744419	0.97778284	0.97744419	0.97778284	+0.068%	2	+0.063%
2024-04-25	0.97855184	0.97855184	0.97712073	0.97712073	+0.013%	3	+0.131%
2024-04-24	0.98206327	0.98206327	0.97699762	0.97699762	-0.128%	3	+0.143%
2024-04-23	0.97778644	0.97824851	0.97778644	0.97824851	+0.212%	3	+0.015%
2024-04-22	0.97769111	0.97769111	0.97618108	0.97618108	-0.085%	3	+0.227%
2024-04-19	0.97369577	0.97701202	0.97369577	0.97701202	-0.034%	2	+0.142%
2024-04-18	0.97990633	0.97990633	0.97734761	0.97734761	-0.048%	3	+0.107%
2024-04-17	0.97665502	0.97782165	0.97665502	0.97782165	+0.034%	3	+0.059%
2024-04-16	0.97344151	0.97748713	0.97344151	0.97748713	-0.005%	3	+0.093%
2024-04-15	0.97692943	0.97753942	0.97692943	0.97753942	-0.000%	4	+0.088%
2024-04-12	0.97688525	0.97753969	0.97688525	0.97753969	+0.027%	2	+0.088%
2024-04-11	0.96659169	0.97727687	0.96659169	0.97727687	+0.072%	3	+0.115%
2024-04-10	0.97657163	0.97657163	0.97657163	0.97657163	-0.100%	3	+0.187%
2024-04-09	0.97986825	0.97986825	0.97755194	0.97755194	-0.260%	3	+0.086%
2024-04-08	0.97681794	0.98009836	0.97681794	0.98009836	+0.264%	5	-0.174%
2024-04-05	0.97584158	0.97752165	0.97584158	0.97752165	-0.019%	2	+0.090%
2024-04-04	0.98341194	0.98341194	0.97770477	0.97770477	-0.023%	4	+0.071%
2024-04-03	0.97944520	0.97944520	0.97792944	0.97792944	+0.069%	3	+0.048%
2024-04-02	0.97730787	0.97730787	0.97725784	0.97725784	-0.053%	4	+0.117%
2024-04-01	0.97777929	0.97777929	0.97777929	0.97777929	+0.039%	2	+0.063%
2024-03-29	0.97663132	0.97739422	0.97651350	0.97739422	-0.018%	5	+0.103%
2024-03-28	0.97716557	0.97756933	0.97716557	0.97756933	+0.038%	4	+0.085%
2024-03-27	0.97447556	0.97720170	0.97447556	0.97720170	-0.004%	5	+0.122%
2024-03-26	0.97847730	0.97847730	0.97724408	0.97724408	-0.033%	4	+0.118%
2024-03-25	0.97749413	0.97787367	0.97749413	0.97757018	-0.430%	4	+0.085%
2024-03-24	0.98179107	0.98179107	0.98179107	0.98179107	+0.398%	1	-0.346%
2024-03-22	0.97790078	0.97790078	0.97790078	0.97790078	+0.008%	1	+0.051%
2024-03-21	0.98578383	0.98578383	0.97782059	0.97782059	+0.050%	4	+0.059%
2024-03-20	0.97877027	0.97877027	0.97732804	0.97732804	-0.011%	3	+0.109%
2024-03-19	0.97458303	0.97743694	0.97458303	0.97743694	+0.259%	3	+0.098%
2024-03-18	0.97716709	0.97768562	0.97491481	0.97491481	-0.264%	4	+0.357%
2024-03-15	0.97189957	0.97749462	0.97185936	0.97749462	+0.014%	3	+0.092%
2024-03-14	0.97735436	0.97735436	0.97735436	0.97735436	-0.049%	2	+0.107%
2024-03-13	0.97786123	0.97786123	0.97676144	0.97783238	-0.003%	6	+0.058%
2024-03-12	0.97685160	0.97786123	0.97685160	0.97786123	+0.043%	4	+0.055%
2024-03-11	0.97814484	0.97814484	0.97744126	0.97744126	+0.014%	3	+0.098%
2024-03-08	0.98240757	0.98240757	0.97729996	0.97729996	-0.468%	2	+0.112%
2024-03-07	0.97950297	0.98189609	0.97788496	0.98189609	+0.441%	4	-0.356%
2024-03-06	0.97693243	0.97758853	0.97693243	0.97758853	+0.036%	3	+0.083%
2024-03-05	0.97695390	0.97723874	0.97695390	0.97723874	+0.007%	3	+0.119%
2024-03-04	0.97926642	0.97926642	0.97717000	0.97717000	-0.352%	3	+0.126%
2024-03-03	0.98062156	0.98062156	0.98062156	0.98062156	+0.287%	1	-0.227%
2024-03-01	0.97629917	0.97781642	0.97629917	0.97781642	+0.080%	2	+0.059%
2024-02-29	0.97862823	0.97862823	0.97702995	0.97702995	-0.246%	3	+0.140%
2024-02-28	0.97591609	0.97944153	0.97591609	0.97944153	+0.163%	4	-0.107%
2024-02-27	0.97734642	0.97785181	0.97734642	0.97785181	+0.019%	3	+0.056%
2024-02-26	0.97646475	0.97766619	0.97646475	0.97766619	-0.064%	3	+0.075%
2024-02-25	0.97828835	0.97828835	0.97828835	0.97828835	+0.109%	1	+0.011%
2024-02-23	0.97472092	0.97722307	0.97472092	0.97722307	+0.013%	3	+0.120%

.dark-mode .P7PyYh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7PyYh{ color: #333333; background-color: white; border: 2px solid #333333; }PABUSDPanamanian balboa / United States dollarforex

PABUSD
Panamanian balboa / United States dollar
forex