Dark

OMRZAR
Omani rial / South African rand
forex

Market Open

May 14, 2025 11:25:00 AM EDT

47.3578ZAR-0.530%(-0.2523)183,604

47.3526Bid 47.3630Ask 0.0104Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	47.52160368	47.6009201244572	47.2014938423532	47.357787718729	-0.311%	118,451	0.000%
2025-05-13	47.41454660	47.9734283800000	47.2970571400000	47.505499420000	+0.264%	139,503	-0.311%
2025-05-12	47.30349205	47.6469518700000	46.9711087900000	47.380180010000	+0.201%	159,502	-0.047%
2025-05-11	47.06233533	47.3472064100000	47.0267037000000	47.285325370000	+0.144%	1,926	+0.153%
2025-05-09	47.31159299	47.5285013000000	46.9024177600000	47.217237440000	-0.144%	120,621	+0.298%
2025-05-08	47.45629470	47.6235657400000	46.8661523700000	47.285384230000	-0.250%	150,082	+0.153%
2025-05-07	47.27766966	47.6515672500000	47.1614844200000	47.403826950000	+0.315%	131,080	-0.097%
2025-05-06	47.42810437	47.5315845800000	47.0461161500000	47.255175850000	-0.364%	122,422	+0.217%
2025-05-05	47.85812511	47.8813604700000	47.3298404000000	47.427688780000	-0.890%	107,593	-0.147%
2025-05-04	47.67146246	47.8674556400000	47.5716855300000	47.853654770000	+0.236%	1,255	-1.036%
2025-05-02	47.99833187	48.1088788100000	47.5967304000000	47.741129220000	-0.497%	133,613	-0.803%
2025-05-01	48.27545896	48.5663836000000	47.8894928200000	47.979493350000	-0.500%	129,450	-1.296%
2025-04-30	48.09808771	48.4610678500000	48.0490576200000	48.220775540000	+0.277%	149,160	-1.790%
2025-04-29	48.05530231	48.2932660700000	47.8910861200000	48.087541920000	+0.067%	134,900	-1.518%
2025-04-28	48.60169569	48.7261090300000	47.9419025300000	48.055536070000	-1.126%	144,622	-1.452%
2025-04-27	48.65092183	48.6548224700000	48.3412106300000	48.602813880000	+0.209%	1,042	-2.562%
2025-04-25	48.77225432	49.1261959100000	48.0861870300000	48.501327090000	-0.501%	140,280	-2.358%
2025-04-24	48.48555587	48.9405905800000	48.1782583500000	48.745705760000	+0.547%	155,937	-2.847%
2025-04-23	48.36458779	48.5603370100000	47.9987502900000	48.480543020000	+0.296%	165,273	-2.316%
2025-04-22	48.55110257	48.6429962900000	48.0679155100000	48.337679700000	-0.463%	160,085	-2.027%
2025-04-21	49.00641754	49.0233464800000	48.2899145500000	48.562712660000	-0.953%	177,789	-2.481%
2025-04-20	48.81316717	49.0594702300000	48.7300851400000	49.029883650000	+0.319%	2,486	-3.410%
2025-04-17	48.85796572	49.0711874300000	48.7176075300000	48.874120380000	-0.029%	146,109	-3.103%
2025-04-16	49.42075198	49.5447248100000	48.6836010400000	48.888173740000	-1.082%	160,244	-3.130%
2025-04-15	49.35628236	49.5980017700000	49.0358959500000	49.423167720000	+0.833%	38,980	-4.179%
2025-04-14	49.61616317	49.6279453000000	48.7527844500000	49.014676770000	-1.221%	218,206	-3.380%
2025-04-13	49.57654609	49.7509310600000	49.3469444100000	49.620367360000	-0.047%	2,095	-4.560%
2025-04-11	50.62179599	50.6693394000000	49.2177502900000	49.643575900000	-1.910%	253,844	-4.604%
2025-04-10	50.43218145	50.9317590000000	49.9316346400000	50.610109010000	+0.372%	228,271	-6.426%
2025-04-09	51.30736146	51.7663932200000	49.9181488800000	50.422753240000	-1.747%	263,842	-6.079%
2025-04-08	50.82623264	51.4189425600000	50.1076660300000	51.319309900000	+1.022%	206,556	-7.719%
2025-04-07	50.10082140	51.1518241100000	49.7774179000000	50.799919780000	+1.466%	215,351	-6.776%
2025-04-06	49.59117887	50.1865459400000	49.4101384100000	50.065912950000	+1.138%	2,069	-5.409%
2025-04-04	48.69176097	49.9177795800000	48.5744766100000	49.502704370000	+1.708%	64,234	-4.333%
2025-04-03	49.20218789	49.3930866000000	48.4573628400000	48.671214950000	-1.088%	98,146	-2.699%
2025-04-02	47.99228377	49.3118281200000	47.9340158200000	49.206521710000	+2.561%	121,552	-3.757%
2025-04-01	47.55724513	48.0850833600000	47.4164669900000	47.977936050000	+0.872%	144,951	-1.293%
2025-03-31	48.07309853	48.1220554600000	47.2950771400000	47.563194340000	-1.119%	128,499	-0.432%
2025-03-30	47.97126811	48.1203060700000	47.7420191000000	48.101506610000	+0.452%	2,183	-1.546%
2025-03-28	47.27123310	47.9121634400000	47.0298580800000	47.885067270000	+1.301%	107,308	-1.101%
2025-03-27	47.47901067	47.6440171400000	46.9878652000000	47.269934360000	-0.428%	120,211	+0.186%
2025-03-26	47.47709851	47.5139819300000	46.3666918500000	47.473166030000	+0.012%	114,662	-0.243%
2025-03-25	47.38762063	47.5011815300000	46.5211611300000	47.467304760000	+0.184%	105,426	-0.231%
2025-03-24	47.34308063	47.4327540800000	46.9896365600000	47.380346410000	+0.075%	119,459	-0.048%
2025-03-23	46.93919191	47.3447968700000	46.9391919100000	47.344796870000	+4.179%	405	+0.027%
2025-03-21	47.14932690	47.4006951800000	45.4458415500000	45.445841550000	-3.551%	122,748	+4.207%
2025-03-20	47.02370092	47.3976879000000	44.9624132400000	47.118999800000	+0.200%	129,032	+0.507%
2025-03-19	47.05244869	47.4832851600000	46.6789278300000	47.024740180000	-0.044%	125,561	+0.708%
2025-03-18	46.95252523	47.1660685100000	46.7202451000000	47.045253350000	+0.206%	120,619	+0.664%
2025-03-17	46.87471438	47.0297058100000	46.8649160700000	46.948451920000	-1.039%	1,680	+0.872%
2025-03-16	47.12481892	47.5203040300000	47.1248189200000	47.441139240000	+0.493%	1,402	-0.176%
2025-03-14	47.47948190	47.6052898500000	46.8895124300000	47.208200710000	-0.537%	137,306	+0.317%
2025-03-13	47.62044645	47.8821670400000	47.1174087400000	47.462937240000	-0.331%	137,265	-0.222%
2025-03-12	47.25580531	47.9243939900000	47.0843214800000	47.620446450000	+0.752%	142,436	-0.552%
2025-03-11	47.59432913	47.6502107100000	43.0358781500000	47.265005180000	-0.713%	163,528	+0.196%
2025-03-10	47.41349933	47.7285097400000	37.5470301500000	47.604588770000	+0.391%	142,610	-0.518%
2025-03-09	47.27115646	47.4939438300000	47.0043155400000	47.419161870000	+0.104%	1,858	-0.129%
2025-03-07	47.06779497	47.6201895700000	46.8401500800000	47.369992200000	+0.653%	152,952	-0.026%
2025-03-06	47.54344301	47.7301627900000	46.9773892600000	47.062807910000	-0.969%	149,556	+0.627%
2025-03-05	48.04587333	48.1170564500000	47.4559044900000	47.523208430000	-0.958%	169,361	-0.348%
2025-03-04	48.32931988	48.4730847000000	47.5605747200000	47.982754870000	-0.694%	185,878	-1.302%
2025-03-03	48.44169426	48.6516869600000	48.0644961400000	48.317891130000	-0.234%	145,780	-1.987%
2025-03-02	48.44998331	48.5156201000000	48.3324295300000	48.431118580000	-0.158%	1,213	-2.216%
2025-02-28	47.91079265	48.6249790300000	47.8040807400000	48.507741950000	+1.345%	148,424	-2.371%
2025-02-27	47.70400383	48.0475229200000	47.7040038300000	47.864191320000	+0.340%	124,914	-1.058%
2025-02-26	47.79123618	47.9132560100000	47.5430890500000	47.701873660000	-0.248%	164,377	-0.721%
2025-02-25	47.63714246	47.9538463400000	47.6049306100000	47.820690670000	+0.390%	142,060	-0.968%
2025-02-24	47.72849113	47.9073234000000	47.4569959700000	47.635064510000	-0.208%	143,714	-0.582%
2025-02-23	47.73472849	47.7922161000000	47.6254448500000	47.734468600000	-0.102%	645	-0.789%
2025-02-21	47.60502997	47.8002332400000	47.4129649300000	47.783090580000	+0.373%	139,848	-0.890%
2025-02-20	48.11690344	48.2074271500000	47.5465242900000	47.605367640000	-0.996%	135,324	-0.520%
2025-02-19	47.78676272	48.2884338700000	47.5704628200000	48.084305410000	+0.631%	123,047	-1.511%
2025-02-18	47.80834186	48.0053198800000	47.6613174400000	47.782866260000	-0.053%	130,132	-0.890%
2025-02-17	47.68587485	47.9508270000000	47.5175637400000	47.808341860000	+0.279%	95,904	-0.942%
2025-02-16	47.42557609	47.7408715700000	47.4255760900000	47.675374530000	+0.249%	526	-0.666%
2025-02-14	48.02186160	48.0453742800000	47.3723344300000	47.556856290000	-0.931%	105,834	-0.419%
2025-02-13	48.09094764	48.3770104400000	47.8663475400000	48.003887680000	-0.149%	145,491	-1.346%
2025-02-12	48.06247994	48.2173729200000	47.7937609200000	48.075701590000	+0.080%	149,840	-1.493%
2025-02-11	47.85261080	48.0847465000000	47.7549891600000	48.037286430000	+0.388%	108,879	-1.415%
2025-02-10	48.11181619	48.2229408100000	47.6483046300000	47.851831580000	-0.628%	104,353	-1.032%
2025-02-09	48.39964846	48.4776306600000	48.0987931600000	48.154186510000	+0.806%	1,158	-1.654%
2025-02-07	47.87907265	48.0772872500000	47.5457180500000	47.769023770000	-0.249%	136,445	-0.861%
2025-02-06	48.14250477	48.5210192600000	47.7725259100000	47.888163430000	-0.517%	116,934	-1.108%
2025-02-05	48.46543098	48.5896952400000	47.9790626800000	48.136894280000	-0.675%	147,993	-1.619%
2025-02-04	48.65460936	48.9153391500000	48.2752128500000	48.463872560000	-0.397%	155,102	-2.282%
2025-02-03	49.34155844	49.4351428600000	44.4531792900000	48.657206740000	-1.377%	175,051	-2.671%
2025-02-02	49.08961039	49.4289350600000	48.7833766200000	49.336363640000	+1.817%	1,506	-4.010%
2025-01-31	48.18699865	48.6252795900000	48.0531740300000	48.455953850000	+0.458%	159,665	-2.266%
2025-01-30	48.10280137	48.3002390700000	47.7652301100000	48.234954340000	+0.281%	161,714	-1.819%
2025-01-29	48.53262504	48.6376219200000	47.7448265000000	48.099710510000	+10.041%	137,062	-1.542%
2025-01-28	48.81031010	49.0044155800000	43.7109111100000	43.710911110000	-10.158%	139,233	+8.343%
2025-01-27	48.10163821	48.7649222500000	43.9009647100000	48.652837760000	+1.271%	163,608	-2.662%
2025-01-26	47.84079479	48.1536924900000	47.6983865500000	48.042069600000	+11.722%	526	-1.424%
2025-01-24	48.07473460	48.0999594300000	42.9382134300000	43.001598540000	-10.511%	148,114	+10.130%
2025-01-23	48.04246228	48.3306489300000	47.6037375300000	48.052494140000	+0.013%	129,002	-1.446%
2025-01-22	48.02065139	48.2553458700000	47.3888260000000	48.046113190000	-0.045%	125,518	-1.433%
2025-01-21	48.38110833	48.5672547000000	47.9187839500000	48.067543260000	+0.039%	146,671	-1.477%
2025-01-20	48.84656342	48.8871994700000	47.6882741000000	48.048893570000	-1.447%	118,391	-1.438%
2025-01-19	48.75074679	48.8928556700000	48.6000884500000	48.754135300000	+0.161%	915	-2.864%
2025-01-17	48.82936477	48.9199275100000	48.4109829200000	48.675671430000	+21.425%	107,165	-2.707%
2025-01-16	48.76011718	49.0772010100000	39.8467746200000	40.087158440000	-17.725%	112,482	+18.137%
2025-01-15	49.15482168	49.2059678200000	47.5785181600000	48.723536450000	+13.718%	114,947	-2.803%
2025-01-14	49.29804869	49.3585034000000	42.8459161600000	42.845916160000	-12.972%	125,166	+10.530%
2025-01-13	49.64527729	49.9795457700000	46.6170845300000	49.232517400000	-0.766%	129,502	-3.808%
2025-01-12	49.59030622	49.6780935100000	49.5304205100000	49.612305050000	+2.068%	721	-4.544%
2025-01-10	49.15853253	49.8900433200000	48.5269014600000	48.606907270000	-0.953%	115,142	-2.570%
2025-01-09	49.17459584	49.3309110700000	45.3442466300000	49.074746220000	-0.073%	85,986	-3.499%
2025-01-08	48.59764800	49.2662869400000	48.4798132200000	49.110382540000	+1.200%	132,729	-3.569%
2025-01-07	48.22378638	48.6583425000000	48.0422873800000	48.527873450000	+0.659%	109,831	-2.411%
2025-01-06	48.70894945	48.7914285700000	47.2570700300000	48.210037530000	-1.084%	129,854	-1.768%
2025-01-05	48.74468697	48.7446869700000	48.6815290200000	48.738189240000	+0.141%	201	-2.832%
2025-01-03	48.57117748	48.8686382500000	45.7989376400000	48.669407180000	-0.000%	118,379	-2.695%
2025-01-02	48.93915738	49.0222785600000	48.4311738100000	48.669543460000	-0.449%	107,871	-2.695%
2025-01-01	48.40146720	48.9698083200000	45.9603018400000	48.889128810000	-0.393%	2,042	-3.132%
2024-12-31	48.80873723	49.1213236900000	48.5446188000000	49.082189130000	+0.713%	69,515	-3.513%
2024-12-30	48.52257151	48.9314897200000	48.1974120900000	48.734754120000	+0.558%	98,715	-2.825%
2024-12-29	48.40568809	48.5199995000000	48.3673158200000	48.464142790000	+1.026%	242	-2.283%
2024-12-27	48.96788683	49.0785256500000	45.0175048200000	47.971729060000	-2.039%	93,503	-1.280%
2024-12-26	48.73433558	49.1766860600000	48.2180997900000	48.970226520000	+0.646%	75,352	-3.293%
2024-12-25	48.52226191	48.7818412300000	44.4289799800000	48.656045030000	+0.132%	1,297	-2.668%
2024-12-24	48.18146106	48.5917734200000	45.4324855600000	48.591773420000	+0.903%	79,095	-2.539%
2024-12-23	47.57003441	48.3282301600000	47.4418415300000	48.157037210000	+1.363%	98,750	-1.660%
2024-12-22	47.43256003	47.5529345700000	47.3815983500000	47.509509300000	-0.026%	201	-0.319%
2024-12-20	47.84027173	47.8729990100000	44.0281830400000	47.521926660000	-0.534%	115,463	-0.345%
2024-12-19	47.48250592	47.8821008400000	46.1136820900000	47.777262120000	+0.364%	134,986	-0.878%
2024-12-18	46.94166750	47.7092397700000	44.5084355000000	47.603958650000	+1.361%	97,380	-0.517%
2024-12-17	46.34471534	47.1912041500000	42.5478442000000	46.964999220000	+1.371%	94,124	+0.836%
2024-12-16	46.33662508	46.5492613600000	45.9927653500000	46.329868990000	+0.073%	81,163	+2.219%
2024-12-15	46.37617307	46.3826171500000	46.2848645100000	46.296089690000	-0.149%	393	+2.293%
2024-12-13	46.14102180	46.6092147100000	46.1328656300000	46.365334960000	+0.423%	96,858	+2.141%
2024-12-12	45.86375081	46.2475089400000	45.7203947200000	46.170029840000	+0.459%	114,138	+2.573%
2024-12-11	46.19642656	46.5060199000000	45.5716697100000	45.959257240000	-0.602%	119,237	+3.043%
2024-12-10	46.18634806	46.5040447400000	46.0653353100000	46.237480170000	+0.184%	116,186	+2.423%
2024-12-09	46.80253354	46.8506217200000	45.5216118400000	46.152538620000	-1.371%	101,297	+2.611%
2024-12-08	46.71051616	46.8134768500000	46.7105161600000	46.793955650000	+22.017%	321	+1.205%
2024-12-06	46.85599149	46.9184547400000	35.1310798500000	38.350387680000	-18.013%	114,668	+23.487%
2024-12-05	47.18491277	47.1859517200000	46.4846585000000	46.776045010000	-0.805%	91,460	+1.244%
2024-12-04	47.10751003	47.2341284300000	46.7978990600000	47.155761800000	+0.315%	115,604	+0.428%
2024-12-03	47.18845333	47.2176165700000	46.7824178600000	47.007819560000	-0.055%	102,917	+0.744%
2024-12-02	47.13160574	47.3697058200000	46.6677457800000	47.033759380000	+0.058%	144,906	+0.689%
2024-12-01	46.92088592	47.0559960300000	46.7308223600000	47.006680840000	+0.288%	692	+0.747%
2024-11-29	46.99323921	47.0046680300000	46.6039195800000	46.871705950000	-0.194%	125,452	+1.037%
2024-11-28	47.29158359	47.4423155100000	44.6630037600000	46.962943780000	-0.506%	102,274	+0.841%
2024-11-27	47.11797368	47.3688071800000	45.7302401700000	47.201748550000	-0.078%	123,446	+0.331%
2024-11-26	47.31448392	47.3461728900000	46.8277375300000	47.238529400000	+0.674%	169,262	+0.252%
2024-11-25	46.79163947	47.0687791300000	43.5838651500000	46.922274440000	+19.572%	57,744	+0.928%
2024-11-22	46.97654472	47.1185793000000	39.2417965700000	39.241796570000	-16.507%	159,772	+20.682%
2024-11-21	47.03974996	47.2169717000000	46.6028579400000	47.000232170000	-0.054%	115,569	+0.761%
2024-11-20	47.03676207	47.0645673200000	46.5707831400000	47.025464400000	+0.398%	11,691	+0.707%
2024-11-19	46.85247314	46.9699220900000	46.4840025200000	46.838861500000	+0.551%	13,198	+1.108%
2024-11-18	46.56901886	46.6706318200000	45.9755779700000	46.582286810000	-1.279%	9,715	+1.665%
2024-11-17	47.01180726	47.2620417900000	46.9177809900000	47.185989610000	+0.141%	505	+0.364%
2024-11-15	47.33891229	47.4169846300000	42.8794919000000	47.119754210000	+0.178%	14,667	+0.505%
2024-11-14	47.48104375	47.5904923200000	44.9868942200000	47.036132980000	-0.638%	16,604	+0.684%
2024-11-13	47.37919928	47.4333698600000	46.4273625900000	47.338323380000	+0.691%	9,894	+0.041%
2024-11-12	47.09100103	47.1291806000000	46.8230727100000	47.013585010000	+1.092%	11,145	+0.732%
2024-11-11	46.55546670	46.6131611900000	41.5025992700000	46.505769910000	+1.605%	9,681	+1.832%
2024-11-10	45.73456072	45.7823235100000	45.7064955300000	45.771331310000	+7.434%	261	+3.466%
2024-11-08	45.01851473	45.8622979400000	34.0952461500000	42.604058180000	-5.147%	138,861	+11.158%
2024-11-07	45.84315849	45.9392067500000	42.5102582000000	44.915737540000	-2.124%	141,970	+5.437%
2024-11-06	45.56587652	46.2820442700000	42.9647550300000	45.890438230000	+1.673%	205,005	+3.198%
2024-11-05	45.47755868	45.5156786100000	42.8882326600000	45.135311500000	-0.714%	112,894	+4.924%
2024-11-04	45.74380277	45.8264678500000	42.2201369100000	45.459955450000	-0.891%	129,302	+4.175%
2024-11-03	45.68174426	45.8686502100000	45.5151331900000	45.868650210000	+15.430%	466	+3.247%
2024-11-01	45.70612548	45.8961660500000	32.6196274000000	39.737118720000	-13.067%	121,969	+19.178%
2024-10-31	45.82689259	46.1282599700000	39.9736996900000	45.710021460000	-0.272%	146,718	+3.605%
2024-10-30	45.85270021	46.1280458700000	45.5085968100000	45.834710980000	-0.004%	145,249	+3.323%
2024-10-29	45.93998571	46.1028447200000	42.6734484400000	45.836597330000	-0.282%	124,249	+3.319%
2024-10-28	45.89814918	46.2319506400000	43.7416214400000	45.966018100000	+0.165%	116,195	+3.028%
2024-10-27	45.67839282	45.8922231700000	45.6126088700000	45.890481750000	+0.187%	2,205	+3.197%
2024-10-25	45.86205331	46.0171520800000	45.6048357700000	45.804952910000	-0.090%	113,253	+3.390%
2024-10-24	46.20231285	46.3645160900000	45.6042795700000	45.846207190000	-0.747%	129,232	+3.297%
2024-10-23	45.51665893	46.4145168300000	45.4014598500000	46.191090680000	+1.456%	135,102	+2.526%
2024-10-22	45.75398205	45.7962714100000	45.2022873500000	45.528166550000	-0.430%	122,212	+4.019%
2024-10-21	45.72936905	45.8753990800000	45.4339620300000	45.724885880000	-0.008%	119,145	+3.571%
2024-10-20	45.69414797	45.7528446300000	45.5728911600000	45.728719120000	+0.113%	2,128	+3.562%
2024-10-18	45.87568352	45.9239155200000	45.1437256100000	45.677263850000	-0.310%	123,394	+3.679%
2024-10-17	45.79706519	46.2252642400000	38.9144270800000	45.819193220000	+0.027%	129,192	+3.358%
2024-10-16	45.84445984	45.8855235500000	45.0567644200000	45.806935860000	+0.024%	106,215	+3.386%
2024-10-15	45.57441706	45.8971348400000	45.5282570500000	45.795884240000	+0.630%	120,802	+3.411%
2024-10-14	45.41252777	45.7161015000000	45.1661221300000	45.509166840000	+0.697%	99,353	+4.062%
2024-10-13	45.19431079	45.1943107900000	45.1943107900000	45.194310790000	+0.758%	1	+4.787%
2024-10-11	45.50862872	45.5142711300000	40.7537769300000	44.854250010000	-1.417%	99,556	+5.581%
2024-10-10	45.79683134	45.8555623300000	45.0749423600000	45.499069830000	-0.748%	117,100	+4.085%
2024-10-09	45.64257575	45.9429499000000	45.4279615400000	45.841926290000	+0.401%	120,947	+3.307%
2024-10-08	45.11330477	45.7337140300000	45.0311539100000	45.658680100000	+1.276%	136,120	+3.721%
2024-10-07	45.37776277	45.4297067800000	44.1392291900000	45.083436670000	-0.640%	102,773	+5.045%
2024-10-06	45.29387320	45.4138119100000	45.1471313900000	45.373866970000	+10.194%	480	+4.372%
2024-10-04	45.39518311	45.7093799900000	41.1502261400000	41.176197930000	-9.328%	118,779	+15.013%
2024-10-03	45.03985496	45.5908473900000	42.2367084700000	45.412273960000	+0.809%	115,261	+4.284%
2024-10-02	45.16055146	45.3556057100000	41.2747568300000	45.047621070000	-0.339%	127,353	+5.128%
2024-10-01	44.87989756	45.4144719000000	44.3052289600000	45.201069570000	+0.735%	129,090	+4.771%
2024-09-30	44.44855362	44.9353639800000	40.2273797000000	44.871065600000	+0.945%	130,029	+5.542%
2024-09-29	44.40125157	44.5092739400000	44.3450820200000	44.450816000000	+0.052%	916	+6.540%
2024-09-27	44.61394462	44.7929820000000	42.3725947900000	44.427595110000	-0.420%	142,406	+6.595%
2024-09-26	44.83318066	44.9784324500000	43.3888675700000	44.614983630000	-0.512%	90,082	+6.148%
2024-09-25	44.78738000	45.0976262000000	43.7745165800000	44.844610340000	+0.192%	99,547	+5.604%
2024-09-24	45.00786989	45.1226292500000	43.9471633400000	44.758804860000	-0.649%	122,857	+5.807%
2024-09-23	45.27094964	45.4604625100000	43.6149452900000	45.050994560000	-0.334%	125,122	+5.120%
2024-09-22	45.03389601	45.3821815000000	45.0338960100000	45.202187190000	-0.085%	624	+4.769%
2024-09-20	45.46043916	45.7101068200000	40.8350312600000	45.240695390000	-0.450%	111,697	+4.680%
2024-09-19	45.54387676	45.7789700100000	42.1794374100000	45.445372700000	-0.217%	142,466	+4.208%
2024-09-18	45.67073602	45.7311402800000	43.3537887900000	45.544396300000	-0.250%	136,053	+3.982%
2024-09-17	45.74690340	45.9146115600000	44.8711816100000	45.658604590000	-0.193%	106,816	+3.721%
2024-09-16	46.04903837	46.1268364000000	45.5062637700000	45.746903400000	-0.621%	115,753	+3.521%
2024-09-15	46.17407426	46.1740742600000	45.8292167100000	46.032644620000	-0.131%	1,266	+2.879%
2024-09-13	46.14499102	46.2479841500000	45.3012957800000	46.092859570000	-0.080%	117,369	+2.744%
2024-09-12	46.48939821	46.7915313700000	44.6513408200000	46.129924200000	-0.757%	127,395	+2.662%
2024-09-11	46.58860860	46.7169758400000	46.1254039100000	46.481838790000	-0.215%	128,156	+1.884%
2024-09-10	46.40231035	46.6644178900000	46.1596048400000	46.582114070000	+0.350%	126,174	+1.665%
2024-09-09	46.33965319	46.6601555900000	44.6280944600000	46.419845060000	+0.197%	104,342	+2.021%
2024-09-08	46.27452906	46.3793516100000	46.1149034400000	46.328604180000	-0.018%	747	+2.221%
2024-09-06	45.97559771	46.4860848500000	45.7218563400000	46.337012110000	+0.830%	123,146	+2.203%
2024-09-05	46.41422502	46.4545350100000	45.7666242800000	45.955388060000	-0.959%	120,607	+3.052%
2024-09-04	46.60084326	46.8196934300000	42.3456198900000	46.400379520000	-0.423%	114,483	+2.063%
2024-09-03	46.23275083	46.7815547900000	45.8294533200000	46.597466260000	+0.678%	121,965	+1.632%
2024-09-02	46.40559164	46.5805692000000	45.1924785600000	46.283639110000	-0.262%	89,023	+2.321%
2024-09-01	46.15514884	46.4276780600000	46.1161269000000	46.405071350000	+0.292%	1,343	+2.053%
2024-08-30	46.09005534	46.3639846800000	43.9828549200000	46.270164960000	+0.545%	116,678	+2.351%
2024-08-29	46.28113445	46.3431233000000	44.8848871400000	46.019396950000	-0.610%	121,831	+2.908%
2024-08-28	46.01621272	46.3861264000000	45.3771820400000	46.301655930000	+0.641%	117,652	+2.281%
2024-08-27	45.99198959	46.2494804700000	45.5418761600000	46.006575150000	+0.061%	109,972	+2.937%
2024-08-26	46.15578407	46.3189322600000	35.0290145400000	45.978741030000	-0.369%	105,434	+2.999%
2024-08-25	45.88783729	46.1599983800000	45.8878372900000	46.149228480000	+2.701%	2,919	+2.619%
2024-08-23	46.66020943	46.7933818700000	44.1550834600000	44.935458290000	-3.935%	115,501	+5.391%
2024-08-22	46.21424652	46.9060949100000	46.1956182800000	46.776199470000	+1.223%	126,722	+1.243%
2024-08-21	46.22657231	46.6245383000000	44.3443070600000	46.210869040000	-0.035%	106,845	+2.482%
2024-08-20	45.95117900	46.4551717200000	45.6069982700000	46.226832080000	+0.556%	78,610	+2.447%
2024-08-19	46.40926007	46.4562883400000	45.2864010100000	45.971051270000	-0.945%	84,842	+3.017%
2024-08-18	46.40546432	46.4186714600000	46.3500359400000	46.409442060000	+2.180%	520	+2.043%
2024-08-16	46.66110084	46.7546174300000	45.3548699000000	45.419298120000	-2.718%	87,915	+4.268%
2024-08-15	46.78686725	47.0250787100000	44.6045811700000	46.688077070000	-0.476%	89,833	+1.434%
2024-08-14	47.00129876	47.1245322600000	43.6718133700000	46.911296960000	-0.197%	87,660	+0.952%
2024-08-13	47.38403713	47.4426257600000	46.8685309900000	47.003896440000	-0.788%	86,388	+0.753%
2024-08-12	47.58724582	47.6408938400000	46.6259000500000	47.377385690000	-0.414%	79,301	-0.041%
2024-08-11	47.56157903	47.5922647600000	47.4271339300000	47.574321410000	+3.367%	1,629	-0.455%
2024-08-09	47.66111147	47.7363049200000	45.9669479000000	46.024875780000	-3.405%	90,786	+2.896%
2024-08-08	47.82418953	47.9086138800000	47.3256934100000	47.647213490000	-0.178%	114,122	-0.607%
2024-08-07	48.02565591	48.0543374600000	45.7644470000000	47.731972150000	-0.562%	119,607	-0.784%
2024-08-06	47.96425815	48.2843453200000	38.0141006800000	48.001575240000	+0.072%	157,010	-1.341%
2024-08-05	47.69585397	48.5456429600000	47.4022177500000	47.967115580000	+0.602%	195,130	-1.270%
2024-08-04	47.36523979	47.6955679700000	47.2960801700000	47.680280060000	+9.359%	2,180	-0.676%
2024-08-02	47.49134693	47.5970633500000	40.7148794700000	43.599594760000	-8.201%	127,945	+8.620%
2024-08-01	47.27979467	47.5422494400000	43.6096092600000	47.494879820000	+0.471%	116,453	-0.289%
2024-07-31	47.54452086	47.6456031800000	43.2108856900000	47.272001730000	-0.554%	117,977	+0.181%
2024-07-30	47.61636138	47.9693174200000	42.9807251300000	47.535169170000	-0.671%	102,217	-0.373%
2024-07-29	47.44176590	48.1159130000000	46.0354475800000	47.856129090000	+0.832%	93,064	-1.041%
2024-07-28	47.47175365	47.6400553900000	47.3520955500000	47.461320890000	+1.400%	2,532	-0.218%
2024-07-26	47.65245843	47.6995497700000	46.5717506600000	46.805872270000	-1.751%	102,943	+1.179%
2024-07-25	47.63931461	48.1346470200000	42.0320059900000	47.640119250000	-0.052%	114,127	-0.593%
2024-07-24	47.79606309	47.8807482500000	46.4548334400000	47.664772950000	-0.270%	112,259	-0.644%
2024-07-23	47.32049346	47.9982695600000	47.1040497200000	47.793984940000	+0.830%	97,254	-0.913%
2024-07-22	47.27909728	47.6027639200000	42.7011416000000	47.400606550000	+0.286%	91,250	-0.090%
2024-07-21	47.49383477	47.5198331500000	47.2500988100000	47.265429550000	+2.789%	2,122	+0.195%
2024-07-19	47.39074113	47.7165252000000	45.9830922200000	45.983092220000	-2.922%	73,027	+2.990%
2024-07-18	47.06122141	47.4683106000000	46.3883243100000	47.367155090000	+0.297%	107,045	-0.020%
2024-07-17	46.84940984	47.4564556500000	45.7817432800000	47.226691200000	+0.828%	101,177	+0.278%
2024-07-16	47.26739419	47.4784338400000	46.1691768600000	46.839003250000	-0.904%	103,875	+1.108%
2024-07-15	46.77916392	47.4844504200000	46.3732349500000	47.266355130000	+1.043%	100,403	+0.193%
2024-07-14	46.73730116	46.8042815700000	46.5716702400000	46.778383870000	+0.373%	1,389	+1.239%
2024-07-12	46.67253549	46.8114312500000	44.8623290000000	46.604328390000	-0.201%	84,780	+1.617%
2024-07-11	47.00707066	47.1019119000000	43.5662442700000	46.698253250000	-0.675%	109,980	+1.412%
2024-07-10	47.13004403	47.1649681800000	46.4340150500000	47.015643100000	-0.226%	88,903	+0.728%
2024-07-09	46.98836624	47.3242298800000	46.4278812000000	47.121999020000	+0.286%	88,688	+0.500%
2024-07-08	47.03637420	47.3491297400000	46.6972709500000	46.987846690000	-0.103%	99,373	+0.787%
2024-07-07	47.03396413	47.0953820700000	46.8230181200000	47.036166880000	+1.153%	1,362	+0.684%
2024-07-05	47.41811410	47.5651319400000	46.5001652200000	46.500165220000	-1.915%	102,896	+1.844%
2024-07-04	47.81298175	47.9428791500000	47.1374750100000	47.407983130000	-0.896%	84,717	-0.106%
2024-07-03	48.29212166	48.3741273800000	47.5098002400000	47.836387020000	-0.944%	88,324	-1.000%
2024-07-02	47.70565361	48.4695244000000	47.4437489700000	48.292121660000	+1.230%	111,049	-1.935%
2024-07-01	46.90096560	47.8134179100000	46.5611706400000	47.705112930000	+1.717%	101,989	-0.728%
2024-06-30	46.85998180	46.9735714200000	46.7610589700000	46.899925400000	+3.133%	972	+0.976%
2024-06-28	47.88748632	48.1159805600000	45.1398964200000	45.475251200000	-5.109%	109,668	+4.140%
2024-06-27	47.16705187	48.0816281400000	47.0684472200000	47.923698400000	+1.675%	104,922	-1.181%
2024-06-26	47.36440150	47.6742843200000	46.6686238700000	47.134398610000	-0.511%	99,201	+0.474%
2024-06-25	46.94851434	47.4618599700000	46.6693112300000	47.376428720000	+0.790%	87,022	-0.039%
2024-06-24	46.76432488	47.3810542800000	46.0206785500000	47.004885700000	+0.562%	86,877	+0.751%
2024-06-23	46.75968041	46.8087511200000	46.6951889600000	46.742323660000	+0.214%	621	+1.317%
2024-06-21	46.68364723	46.7888242400000	46.2849875400000	46.642439900000	-0.068%	73,615	+1.534%
2024-06-20	46.52825271	47.2123111700000	46.4764255100000	46.674009610000	+0.208%	82,559	+1.465%
2024-06-19	46.82170076	46.8779188300000	45.7228211500000	46.577122340000	-0.572%	70,170	+1.676%
2024-06-18	47.33322737	47.5068853800000	46.5422536400000	46.845159800000	-1.053%	103,337	+1.094%
2024-06-17	47.67408354	47.7969256000000	47.1620428100000	47.343878760000	-0.716%	86,003	+0.029%
2024-06-16	47.71232851	47.8059994400000	47.5521747500000	47.685306920000	+0.101%	514	-0.687%
2024-06-14	47.85283229	48.0655797600000	46.0456547500000	47.637296740000	-0.426%	117,010	-0.587%
2024-06-13	47.72836524	48.1507239800000	47.4799737800000	47.840882460000	+0.299%	107,603	-1.010%
2024-06-12	48.18085241	48.4590606800000	47.3611395600000	47.698075210000	-0.970%	130,176	-0.713%
2024-06-11	48.47784920	48.7814504900000	47.9644638400000	48.165266450000	-0.691%	98,380	-1.676%
2024-06-10	48.98962487	49.1562335200000	48.2976006900000	48.500189460000	-1.096%	111,700	-2.355%
2024-06-09	48.80979643	49.0744868500000	48.7949904000000	49.037731510000	+0.079%	594	-3.426%
2024-06-07	49.25349963	49.2540971000000	48.5502646900000	48.998883030000	-0.483%	114,294	-3.349%
2024-06-06	49.15045307	49.4103283500000	48.9145702100000	49.236562620000	+0.176%	105,100	-3.816%
2024-06-05	48.59422933	49.3200968300000	48.4381098900000	49.149933460000	+1.094%	121,375	-3.646%
2024-06-04	48.10010151	48.7659404200000	47.9905007300000	48.617945490000	+1.078%	140,484	-2.592%
2024-06-03	48.85687555	49.0486840400000	47.4001395700000	48.099581960000	-1.536%	136,112	-1.542%
2024-06-02	49.00451464	49.0208119500000	48.8458631500000	48.849768250000	+0.116%	1,076	-3.054%
2024-05-31	48.59691459	49.0902894400000	48.3703133100000	48.793215530000	+0.378%	115,304	-2.942%
2024-05-30	47.85622518	48.7631241500000	47.6738138300000	48.609643710000	+1.424%	136,528	-2.575%
2024-05-29	47.46865262	47.9499235400000	46.6793311800000	47.927147920000	+1.166%	115,368	-1.188%
2024-05-28	47.67554027	47.8896093200000	46.8554119200000	47.374761990000	-0.397%	112,627	-0.036%
2024-05-27	47.87139597	47.9754404400000	47.1288011000000	47.563561820000	-0.628%	122,069	-0.433%
2024-05-26	47.75410018	47.8770891800000	47.6890051800000	47.864116970000	+1.768%	1,698	-1.058%
2024-05-24	47.96607039	48.0762434400000	46.7839609500000	47.032640420000	-1.926%	108,209	+0.691%
2024-05-23	47.49899755	48.0482808200000	4.7556836200000	47.956197200000	+1.018%	118,353	-1.248%
2024-05-22	46.92029516	47.5542894400000	46.5356178500000	47.472833780000	+1.202%	112,540	-0.242%
2024-05-21	47.16401122	47.3743829600000	46.8036790700000	46.908993040000	-0.525%	99,769	+0.957%
2024-05-20	47.27484404	47.5232897800000	46.3676362400000	47.156476620000	-0.250%	99,909	+0.427%
2024-05-19	47.24706772	47.3139443400000	47.1515297000000	47.274713880000	+1.647%	1,210	+0.176%
2024-05-17	47.17693720	47.5282531500000	46.4849244700000	46.508569680000	-1.443%	93,706	+1.826%
2024-05-16	47.38823927	47.5643657000000	47.0631756200000	47.189408110000	-0.447%	111,444	+0.357%
2024-05-15	47.75262260	47.8324528700000	47.2949897300000	47.401489930000	-0.734%	111,151	-0.092%
2024-05-14	47.64246971	48.0119312000000	47.4654098300000	47.752102960000	+0.224%	113,994	-0.826%
2024-05-13	47.84263498	48.0646132700000	47.4982462500000	47.645327670000	-0.413%	112,128	-0.604%
2024-05-12	47.87138218	48.1449403700000	47.6150195400000	47.843154650000	+1.466%	1,446	-1.014%
2024-05-10	47.95094289	48.0878327100000	47.0766860000000	47.151785840000	-1.644%	112,236	+0.437%
2024-05-09	48.23194173	48.3447430700000	47.5286483100000	47.940030890000	-0.602%	116,312	-1.215%
2024-05-08	48.06659045	48.5186564600000	44.5299389500000	48.230383070000	+0.365%	121,607	-1.809%
2024-05-07	48.00705888	48.2160339800000	47.6149882700000	48.054768900000	+0.778%	107,795	-1.450%
2024-05-06	48.17241164	48.2210682100000	47.5807928700000	47.683671420000	-0.957%	102,954	-0.683%
2024-05-05	47.96534435	48.1826747600000	47.7273821900000	48.144402430000	+0.822%	1,410	-1.634%
2024-05-03	48.14007357	48.3201888700000	47.6264988800000	47.751973970000	-0.861%	121,511	-0.825%
2024-05-02	48.37418540	48.5623367600000	47.9086206600000	48.166780960000	-0.172%	128,544	-1.680%
2024-05-01	48.75365234	48.8442856500000	48.0447834200000	48.249985350000	-1.078%	113,634	-1.849%
2024-04-30	48.33201521	48.9504748800000	48.2078001900000	48.775992450000	+0.818%	119,922	-2.908%
2024-04-29	48.88929996	48.9747463900000	48.1761832400000	48.380335540000	-1.037%	124,486	-2.114%
2024-04-28	48.74350749	48.8995428700000	48.6428982100000	48.887090200000	+1.390%	1,104	-3.128%
2024-04-26	49.40576587	49.5984236000000	48.2169602000000	48.216960200000	-2.410%	114,902	-1.782%
2024-04-25	49.94521065	49.9623682000000	49.1316971700000	49.407844030000	-1.073%	114,145	-4.149%
2024-04-24	49.59658146	50.0308630000000	49.5092742300000	49.943496100000	+0.701%	92,641	-5.177%
2024-04-23	49.82285370	50.0525733900000	49.3026680300000	49.596061930000	-0.443%	114,390	-4.513%
2024-04-22	49.79158833	49.8719380700000	49.2717301000000	49.816541360000	+0.050%	105,641	-4.936%
2024-04-21	49.65348878	49.8452141600000	49.5589927700000	49.791588330000	+2.115%	921	-4.888%
2024-04-19	49.70750089	50.1821074200000	45.6872836100000	48.760413460000	-1.996%	158,802	-2.877%
2024-04-18	49.36169992	49.8737798900000	48.7000475100000	49.753479940000	+0.868%	121,526	-4.815%
2024-04-17	49.37817824	49.6348817300000	48.5628635900000	49.325384460000	-0.242%	131,090	-3.989%
2024-04-16	49.28554306	49.6443667000000	49.1831711600000	49.445130210000	+0.374%	131,964	-4.222%
2024-04-15	49.07665417	49.4962251300000	48.7074892500000	49.260827650000	+0.365%	133,367	-3.863%
2024-04-14	49.09610368	49.1476566200000	49.0484562700000	49.081575130000	+0.947%	1,406	-3.512%
2024-04-12	48.59380954	49.3008482300000	48.4194050400000	48.621196730000	+0.041%	123,158	-2.598%
2024-04-11	48.78694685	48.9587851500000	47.8306145800000	48.601109340000	-0.415%	128,001	-2.558%
2024-04-10	47.87407536	48.8424668500000	47.8317265600000	48.803832640000	+1.834%	112,544	-2.963%
2024-04-09	48.39120859	48.4335613100000	47.5683175100000	47.924759260000	-0.979%	108,012	-1.183%
2024-04-08	48.61101442	48.6911806700000	47.9588685600000	48.398742200000	-0.382%	112,859	-2.151%
2024-04-07	48.48746590	48.6154825300000	48.4730484500000	48.584231720000	+0.110%	1,707	-2.524%
2024-04-05	48.51833413	48.7493116000000	47.0177876200000	48.530970920000	+0.019%	104,792	-2.417%
2024-04-04	48.45510067	48.7036273000000	48.1779756100000	48.521711110000	+0.111%	94,283	-2.399%
2024-04-03	48.72956915	48.9817291400000	48.3073363200000	48.468089570000	-0.589%	102,624	-2.291%
2024-04-02	48.96864970	49.2413455900000	48.6018600300000	48.755443260000	-0.431%	86,524	-2.867%
2024-04-01	48.95727516	49.4236065700000	48.4399890900000	48.966580990000	+0.017%	82,308	-3.285%
2024-03-31	48.97153555	49.0859303200000	48.8972464800000	48.958314170000	+6.151%	814	-3.269%
2024-03-29	49.08367922	49.2114762700000	46.1213029700000	46.121302970000	-6.036%	35,823	+2.681%
2024-03-28	49.14269056	49.6271715300000	48.7363334700000	49.084198720000	-0.155%	105,839	-3.517%
2024-03-27	49.26857435	49.3652881200000	48.5999738700000	49.160614950000	-0.188%	99,789	-3.667%
2024-03-26	49.04285271	49.3529853900000	48.8837740900000	49.253195550000	+0.392%	111,199	-3.848%
2024-03-25	49.31418033	49.4382472000000	48.7010009300000	49.061036840000	-0.517%	100,333	-3.472%
2024-03-24	49.35914487	49.3861859400000	49.0220536700000	49.316102550000	+0.073%	1,689	-3.971%
2024-03-22	48.90735616	49.5243061500000	48.3943152200000	49.280356360000	+0.840%	107,132	-3.901%
2024-03-21	48.54795551	49.0253812600000	48.4048030800000	48.869690560000	+0.734%	115,429	-3.094%
2024-03-20	49.11700616	49.2631543800000	48.0654953000000	48.513406060000	-1.252%	103,673	-2.382%
2024-03-19	49.21524645	49.4325889300000	48.2943727200000	49.128436270000	-0.148%	95,780	-3.604%
2024-03-18	48.68928798	49.3556615600000	48.6691778200000	49.201477990000	+1.052%	83,327	-3.747%
2024-03-17	48.63389813	48.6999608500000	48.6338981300000	48.689391850000	-0.190%	1,401	-2.735%
2024-03-15	48.64746723	48.7912857700000	48.1280835400000	48.781934890000	+0.277%	87,995	-2.919%
2024-03-14	48.14945150	48.8194001100000	48.1252078700000	48.646947650000	+1.027%	98,994	-2.650%
2024-03-13	48.48662912	48.7191166700000	47.4717176500000	48.152309020000	-0.681%	85,369	-1.650%
2024-03-12	48.48136226	48.7450846000000	47.8570505500000	48.482316810000	+0.034%	97,133	-2.319%
2024-03-11	48.83140668	48.8703845100000	48.2677819900000	48.465799530000	-0.749%	89,441	-2.286%
2024-03-10	48.89123263	48.9037537300000	48.8298740100000	48.831432650000	+2.004%	1,243	-3.018%
2024-03-08	48.47939833	48.7434090000000	47.3776005100000	47.871975020000	-1.315%	102,688	-1.074%
2024-03-07	48.77698402	49.0167298800000	48.2077165200000	48.509688050000	-0.526%	113,471	-2.375%

.dark-mode .qP5KHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP5KHF{ color: #333333; background-color: white; border: 2px solid #333333; }OMRZAROmani rial / South African randforex

OMRZAR
Omani rial / South African rand
forex