Dark

OMRUSD
Omani rial / United States dollar
forex

Market Open

Jul 6, 2025 9:01:00 PM EDT

2.5972USD+0.194%(+0.0050)78

2.5972Bid 2.6145Ask 0.0173Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	2.59722405961988	2.59722405961988	2.59722405961988	2.59722405961988	+0.008%	1	0.000%
2025-07-06	2.59701460000000	2.59701460000000	2.59701460000000	2.59701460000000	+0.186%	1	+0.008%
2025-07-04	2.59217250000000	2.59298025000000	2.59195415000000	2.59220139000000	-0.002%	63	+0.194%
2025-07-03	2.59253971000000	2.59305663000000	2.59168723000000	2.59224263000000	-0.001%	101	+0.192%
2025-07-02	2.59227661000000	2.59381865000000	2.59173808000000	2.59226916000000	+0.003%	94	+0.191%
2025-07-01	2.59219523000000	2.59305007000000	2.59186115000000	2.59219687000000	+0.000%	92	+0.194%
2025-06-30	2.60056591000000	2.60056591000000	2.59199337000000	2.59219297000000	-0.359%	75	+0.194%
2025-06-29	2.60153129000000	2.60153129000000	2.60153129000000	2.60153129000000	+0.360%	1	-0.166%
2025-06-27	2.59210497000000	2.59294914000000	2.59170682000000	2.59218995000000	+0.005%	91	+0.194%
2025-06-26	2.59216217000000	2.59499215000000	2.58985318000000	2.59205656000000	-0.001%	124	+0.199%
2025-06-25	2.59207503000000	2.59255388000000	2.59155493000000	2.59207839000000	+0.000%	82	+0.199%
2025-06-24	2.59209144000000	2.59262616000000	2.59024586000000	2.59207589000000	-0.002%	114	+0.199%
2025-06-23	2.58669518000000	2.59275212000000	2.58669518000000	2.59213026000000	-0.115%	92	+0.197%
2025-06-22	2.59511481000000	2.59511481000000	2.59511481000000	2.59511481000000	+0.094%	1	+0.081%
2025-06-20	2.59203627000000	2.59268424000000	2.59175550000000	2.59268424000000	+0.028%	73	+0.175%
2025-06-19	2.59192638000000	2.59252142000000	2.59178946000000	2.59195415000000	+0.000%	81	+0.203%
2025-06-18	2.59197698000000	2.59328493000000	2.59156105000000	2.59195402000000	+0.001%	111	+0.203%
2025-06-17	2.59203439000000	2.59256333000000	2.59103010000000	2.59193975000000	-0.003%	96	+0.204%
2025-06-16	2.58888290000000	2.59270476000000	2.58888290000000	2.59201732000000	-0.063%	75	+0.201%
2025-06-15	2.59365250000000	2.59365250000000	2.59365250000000	2.59365250000000	+0.061%	1	+0.138%
2025-06-13	2.59186179000000	2.59246675000000	2.59160425000000	2.59207514000000	-0.001%	136	+0.199%
2025-06-12	2.59205756000000	2.59393193000000	2.59061572000000	2.59209173000000	+0.005%	121	+0.198%
2025-06-11	2.59190801000000	2.59240995000000	2.59167325000000	2.59197486000000	+0.000%	85	+0.203%
2025-06-10	2.59190618000000	2.59295388000000	2.59166402000000	2.59196809000000	-0.005%	89	+0.203%
2025-06-09	2.59191477000000	2.59251276000000	2.59172176000000	2.59210944000000	-0.371%	58	+0.197%
2025-06-08	2.60175679000000	2.60175679000000	2.60175679000000	2.60175679000000	+0.379%	1	-0.174%
2025-06-06	2.59194388000000	2.59252313000000	2.59134550000000	2.59192239000000	-0.004%	96	+0.205%
2025-06-05	2.59192403000000	2.59312126000000	2.59065598000000	2.59202128000000	+0.005%	111	+0.201%
2025-06-04	2.59187460000000	2.59242797000000	2.59155908000000	2.59188189000000	-0.000%	94	+0.206%
2025-06-03	2.59191693000000	2.59266812000000	2.59146008000000	2.59188715000000	-0.002%	91	+0.206%
2025-06-02	2.60804735000000	2.60804735000000	2.59168973000000	2.59195012000000	-0.475%	77	+0.203%
2025-06-01	2.60357405000000	2.60431960000000	2.60357405000000	2.60431960000000	+0.479%	2	-0.272%
2025-05-30	2.59181837000000	2.59237503000000	2.59154156000000	2.59191714000000	+0.000%	97	+0.205%
2025-05-29	2.59187043000000	2.59248706000000	2.59155010000000	2.59191135000000	+0.006%	108	+0.205%
2025-05-28	2.58849982000000	2.59260927000000	2.58837443000000	2.59174704000000	+0.126%	114	+0.211%
2025-05-27	2.58858487000000	2.58974476000000	2.58846171000000	2.58848244000000	-0.005%	91	+0.338%
2025-05-26	2.59126523000000	2.59582052000000	2.58834625000000	2.58861033000000	-0.028%	60	+0.333%
2025-05-25	2.58934062000000	2.58934062000000	2.58934062000000	2.58934062000000	+0.031%	1	+0.304%
2025-05-23	2.58847619000000	2.58908118000000	2.58780115000000	2.58855080000000	-0.002%	105	+0.335%
2025-05-22	2.58332193000000	2.58939227000000	2.58332193000000	2.58860367000000	+0.181%	97	+0.333%
2025-05-21	2.58849223000000	2.59068829000000	2.58392629000000	2.58392629000000	-0.181%	92	+0.515%
2025-05-20	2.58838040000000	2.59007773000000	2.58816559000000	2.58860367000000	+0.005%	93	+0.333%
2025-05-19	2.58849189000000	2.58916640000000	2.58817224000000	2.58848405000000	-0.258%	83	+0.338%
2025-05-18	2.59517181000000	2.59517181000000	2.59517181000000	2.59517181000000	+0.256%	1	+0.079%
2025-05-16	2.58851194000000	2.58926097000000	2.58843135000000	2.58854783000000	-0.008%	81	+0.335%
2025-05-15	2.58844018000000	2.59012737000000	2.58794254000000	2.58875911000000	+0.001%	104	+0.327%
2025-05-14	2.58847960000000	2.58928571000000	2.58781171000000	2.58873207000000	+0.011%	120	+0.328%
2025-05-13	2.58840816000000	2.58893336000000	2.58786238000000	2.58844561000000	-0.003%	98	+0.339%
2025-05-12	2.58849721000000	2.58908361000000	2.58794604000000	2.58853583000000	-0.056%	123	+0.336%
2025-05-11	2.58998021000000	2.58998021000000	2.58998021000000	2.58998021000000	+0.055%	1	+0.280%
2025-05-09	2.58872548000000	2.58874654000000	2.58807185000000	2.58855545000000	+0.002%	82	+0.335%
2025-05-08	2.58847553000000	2.58890912000000	2.58767126000000	2.58851404000000	+0.001%	123	+0.336%
2025-05-07	2.58850294000000	2.59025250000000	2.58820773000000	2.58849254000000	-0.002%	121	+0.337%
2025-05-06	2.58848434000000	2.58952353000000	2.58819481000000	2.58854476000000	+0.002%	126	+0.335%
2025-05-05	2.58806014000000	2.58890795000000	2.58776444000000	2.58848424000000	-0.062%	80	+0.338%
2025-05-04	2.59010196000000	2.59010196000000	2.59010196000000	2.59010196000000	+0.059%	1	+0.275%
2025-05-02	2.57846207000000	2.58899108000000	2.57846207000000	2.58856744000000	+0.377%	102	+0.334%
2025-05-01	2.58723720000000	2.58856261000000	2.57883912000000	2.57883912000000	-0.388%	4	+0.713%
2025-04-30	2.58859350000000	2.58936940000000	2.58819498000000	2.58888254000000	+0.010%	110	+0.322%
2025-04-29	2.58847821000000	2.58916792000000	2.58779796000000	2.58863363000000	+0.005%	105	+0.332%
2025-04-28	2.58959373000000	2.58959373000000	2.58826812000000	2.58850491000000	-0.117%	96	+0.337%
2025-04-27	2.59154191000000	2.59154191000000	2.59154191000000	2.59154191000000	+0.114%	1	+0.219%
2025-04-25	2.58848923000000	2.58907607000000	2.58771010000000	2.58858178000000	-0.010%	104	+0.334%
2025-04-24	2.58872811000000	2.58920850000000	2.58697085000000	2.58883653000000	+0.016%	116	+0.324%
2025-04-23	2.58846803000000	2.59016993000000	2.58741632000000	2.58843483000000	+0.001%	169	+0.340%
2025-04-22	2.61736367000000	2.61736367000000	2.58739053000000	2.58841846000000	-0.900%	142	+0.340%
2025-04-21	2.61191973000000	2.61191973000000	2.61191973000000	2.61191973000000	+0.631%	2	-0.563%
2025-04-20	2.59555373000000	2.59555373000000	2.59555373000000	2.59555373000000	+0.271%	1	+0.064%
2025-04-17	2.58846189000000	2.58901986000000	2.58729003000000	2.58855056000000	-0.001%	117	+0.335%
2025-04-16	2.58847977000000	2.58982750000000	2.58751623000000	2.58857526000000	-0.003%	150	+0.334%
2025-04-15	2.58860557000000	2.58906465000000	2.58773477000000	2.58864980000000	+0.003%	151	+0.331%
2025-04-14	2.58847212000000	2.58931831000000	2.58797520000000	2.58857162000000	+0.088%	149	+0.334%
2025-04-13	2.59076397000000	2.59076397000000	2.58630559000000	2.58630559000000	-0.152%	2	+0.422%
2025-04-11	2.58808189000000	2.59025435000000	2.58655254000000	2.59025435000000	+0.081%	398	+0.269%
2025-04-10	2.59705444000000	2.59705444000000	2.58762326000000	2.58815215000000	+0.002%	208	+0.351%
2025-04-09	2.58827206000000	2.58925854000000	2.58627035000000	2.58809484000000	-0.008%	285	+0.353%
2025-04-08	2.58824854000000	2.58874944000000	2.58766880000000	2.58830391000000	+0.001%	163	+0.345%
2025-04-07	2.58829482000000	2.58954890000000	2.58497677000000	2.58827923000000	-0.069%	197	+0.346%
2025-04-06	2.59007679000000	2.59007679000000	2.59007679000000	2.59007679000000	+0.068%	1	+0.276%
2025-04-04	2.58846830000000	2.59009778000000	2.58702199000000	2.58832282000000	-0.001%	251	+0.344%
2025-04-03	2.58816336000000	2.59111726000000	2.58739785000000	2.58834419000000	-0.001%	223	+0.343%
2025-04-02	2.58820567000000	2.59118686000000	2.58691182000000	2.58836872000000	+0.006%	156	+0.342%
2025-04-01	2.58829932000000	2.58893593000000	2.58784027000000	2.58821767000000	-0.014%	86	+0.348%
2025-03-31	2.59076897000000	2.59076897000000	2.58767897000000	2.58858291000000	-0.503%	82	+0.334%
2025-03-30	2.60167750000000	2.60167750000000	2.60167750000000	2.60167750000000	+0.521%	1	-0.171%
2025-03-28	2.58816547000000	2.58853592000000	2.58784675000000	2.58818540000000	+0.001%	80	+0.349%
2025-03-27	2.58827566000000	2.58850035000000	2.58773828000000	2.58815566000000	-0.003%	88	+0.350%
2025-03-26	2.58846320000000	2.58890684000000	2.58660981000000	2.58823175000000	-0.009%	85	+0.347%
2025-03-25	2.58860046000000	2.58922575000000	2.58823741000000	2.58846043000000	-0.005%	85	+0.339%
2025-03-24	2.58861909000000	2.58898742000000	2.58820010000000	2.58859683000000	-0.590%	73	+0.333%
2025-03-23	2.60395471000000	2.60395471000000	2.60395471000000	2.60395471000000	+0.587%	1	-0.258%
2025-03-21	2.58859733000000	2.58907449000000	2.58837619000000	2.58874925000000	+0.006%	77	+0.327%
2025-03-20	2.58841738000000	2.58918777000000	2.58788145000000	2.58859929000000	-0.012%	95	+0.333%
2025-03-19	2.58838151000000	2.59041464000000	2.58814110000000	2.58890655000000	+0.020%	104	+0.321%
2025-03-18	2.58835660000000	2.58867572000000	2.58783848000000	2.58837792000000	+0.013%	91	+0.342%
2025-03-17	2.58804778000000	2.58832310000000	2.58782551000000	2.58804636000000	-0.359%	5	+0.355%
2025-03-16	2.59737943000000	2.59737943000000	2.59737943000000	2.59737943000000	+0.361%	1	-0.006%
2025-03-14	2.58806073000000	2.58845568000000	2.58778345000000	2.58803319000000	+0.002%	92	+0.355%
2025-03-13	2.58813809000000	2.58861785000000	2.58773623000000	2.58798913000000	-0.004%	101	+0.357%
2025-03-12	2.58798767000000	2.58862936000000	2.58711717000000	2.58809263000000	-0.016%	104	+0.353%
2025-03-11	2.58811319000000	2.58874717000000	2.58774178000000	2.58849610000000	+0.016%	109	+0.337%
2025-03-10	2.59215649000000	2.59215649000000	2.58745760000000	2.58807591000000	-0.004%	96	+0.353%
2025-03-09	2.58819174000000	2.58819174000000	2.58819174000000	2.58819174000000	+0.001%	1	+0.349%
2025-03-07	2.58809353000000	2.59066784000000	2.58758619000000	2.58816013000000	+0.003%	116	+0.350%
2025-03-06	2.58836930000000	2.58980490000000	2.58752895000000	2.58808147000000	-0.003%	143	+0.353%
2025-03-05	2.58794423000000	2.58890231000000	2.58704873000000	2.58816477000000	+0.007%	151	+0.350%
2025-03-04	2.58784768000000	2.58823747000000	2.58763037000000	2.58797740000000	+0.006%	113	+0.357%
2025-03-03	2.59879037000000	2.59879037000000	2.58754133000000	2.58782433000000	-0.035%	81	+0.363%
2025-03-02	2.58872677000000	2.58872677000000	2.58872677000000	2.58872677000000	+0.040%	1	+0.328%
2025-02-28	2.58772061000000	2.58884267000000	2.58725368000000	2.58769611000000	-0.009%	79	+0.368%
2025-02-27	2.58775545000000	2.58804189000000	2.58679981000000	2.58792344000000	+0.008%	91	+0.359%
2025-02-26	2.58783751000000	2.58849884000000	2.58735564000000	2.58770350000000	-0.004%	91	+0.368%
2025-02-25	2.58775293000000	2.58839663000000	2.58763179000000	2.58781424000000	+0.001%	82	+0.364%
2025-02-24	2.60224152000000	2.60224152000000	2.58736317000000	2.58779155000000	-0.056%	65	+0.365%
2025-02-23	2.58925258000000	2.58925258000000	2.58925258000000	2.58925258000000	+0.059%	1	+0.308%
2025-02-21	2.58784667000000	2.58829701000000	2.58690823000000	2.58773471000000	-0.004%	71	+0.367%
2025-02-20	2.58788044000000	2.58832376000000	2.58756137000000	2.58785049000000	+0.003%	80	+0.362%
2025-02-19	2.58774059000000	2.58855961000000	2.58684753000000	2.58777811000000	-0.008%	78	+0.365%
2025-02-18	2.58776996000000	2.58805686000000	2.58747183000000	2.58799197000000	+0.009%	78	+0.357%
2025-02-17	2.59116247000000	2.59116247000000	2.58728278000000	2.58774679000000	-0.067%	54	+0.366%
2025-02-16	2.58947291000000	2.58947291000000	2.58947291000000	2.58947291000000	+0.064%	1	+0.299%
2025-02-14	2.58771214000000	2.58798728000000	2.58707052000000	2.58782100000000	+0.003%	77	+0.363%
2025-02-13	2.58762822000000	2.58953031000000	2.58731718000000	2.58775076000000	+0.007%	116	+0.366%
2025-02-12	2.58761458000000	2.58862951000000	2.58586224000000	2.58757970000000	+0.002%	84	+0.373%
2025-02-11	2.58755558000000	2.58805126000000	2.58743478000000	2.58753965000000	-0.003%	71	+0.374%
2025-02-10	2.58151888000000	2.58791636000000	2.58151888000000	2.58761022000000	-0.078%	60	+0.372%
2025-02-09	2.58963694000000	2.58963694000000	2.58963694000000	2.58963694000000	+0.075%	1	+0.293%
2025-02-07	2.58761461000000	2.59063720000000	2.58597970000000	2.58770611000000	+0.002%	121	+0.368%
2025-02-06	2.58768787000000	2.58785184000000	2.58717840000000	2.58765854000000	-0.004%	78	+0.370%
2025-02-05	2.58764095000000	2.58856162000000	2.58690990000000	2.58775160000000	+0.004%	87	+0.366%
2025-02-04	2.58761492000000	2.58882619000000	2.58724266000000	2.58765497000000	+0.001%	96	+0.370%
2025-02-03	2.55660165000000	2.59257028000000	2.55660165000000	2.58762177000000	+1.435%	137	+0.371%
2025-02-02	2.55100767000000	2.55100767000000	2.55100767000000	2.55100767000000	-1.415%	1	+1.812%
2025-01-31	2.58773479000000	2.59059225000000	2.58675004000000	2.58762269000000	-0.019%	108	+0.371%
2025-01-30	2.58775196000000	2.58823456000000	2.58684910000000	2.58811669000000	+0.017%	95	+0.352%
2025-01-29	2.58791863000000	2.58827473000000	2.58687067000000	2.58768772000000	-0.004%	100	+0.369%
2025-01-28	2.58801169000000	2.58831555000000	2.58685196000000	2.58779592000000	-0.009%	83	+0.364%
2025-01-27	2.58014006000000	2.58828049000000	2.58014006000000	2.58801665000000	-0.096%	79	+0.356%
2025-01-26	2.59049662000000	2.59049662000000	2.59049662000000	2.59049662000000	+0.091%	1	+0.260%
2025-01-24	2.58865777000000	2.58891657000000	2.58793716000000	2.58814174000000	-0.006%	90	+0.351%
2025-01-23	2.58823310000000	2.58923364000000	2.58665470000000	2.58829668000000	+0.002%	88	+0.345%
2025-01-22	2.58827329000000	2.58896819000000	2.58620690000000	2.58823822000000	+0.001%	80	+0.347%
2025-01-21	2.58838523000000	2.58902536000000	2.58666816000000	2.58821921000000	+0.008%	112	+0.348%
2025-01-20	2.59306574000000	2.59306574000000	2.58670845000000	2.58801540000000	-0.334%	114	+0.356%
2025-01-19	2.59669413000000	2.59669413000000	2.59669413000000	2.59669413000000	+0.347%	1	+0.020%
2025-01-17	2.58775367000000	2.58795529000000	2.58725946000000	2.58771665000000	+0.004%	78	+0.367%
2025-01-16	2.58759363000000	2.58851675000000	2.58685157000000	2.58760582000000	-0.000%	95	+0.372%
2025-01-15	2.58766796000000	2.58817461000000	2.58720494000000	2.58761720000000	-0.000%	100	+0.371%
2025-01-14	2.58780747000000	2.58868992000000	2.58705094000000	2.58761929000000	-0.001%	96	+0.371%
2025-01-13	2.58684616000000	2.59026349000000	2.58684616000000	2.58764810000000	-0.109%	81	+0.370%
2025-01-12	2.59048317000000	2.59048317000000	2.59048317000000	2.59048317000000	+0.106%	1	+0.260%
2025-01-10	2.58778760000000	2.58853534000000	2.58368375000000	2.58774943000000	-0.001%	101	+0.366%
2025-01-09	2.58788852000000	2.58857674000000	2.58752697000000	2.58778588000000	-0.001%	75	+0.365%
2025-01-08	2.58777041000000	2.58845073000000	2.58736569000000	2.58781326000000	+0.003%	92	+0.364%
2025-01-07	2.58769503000000	2.58872375000000	2.58656344000000	2.58772983000000	-0.001%	94	+0.367%
2025-01-06	2.58870340000000	2.58886946000000	2.58663064000000	2.58774422000000	-0.060%	114	+0.366%
2025-01-05	2.58930589000000	2.58930589000000	2.58930589000000	2.58930589000000	+0.062%	1	+0.306%
2025-01-03	2.58760549000000	2.58782596000000	2.58742756000000	2.58769331000000	+0.003%	77	+0.368%
2025-01-02	2.58965448000000	2.58965448000000	2.58680643000000	2.58760587000000	-0.007%	93	+0.372%
2024-12-31	2.58767501000000	2.58789053000000	2.58743129000000	2.58778731000000	+0.007%	70	+0.365%
2024-12-30	2.58801480000000	2.58824846000000	2.58732787000000	2.58760041000000	-0.028%	80	+0.372%
2024-12-29	2.58831269000000	2.58831269000000	2.58831269000000	2.58831269000000	+0.025%	1	+0.344%
2024-12-27	2.59146903000000	2.59146903000000	2.58750559000000	2.58767596000000	-0.088%	54	+0.369%
2024-12-26	2.58743747000000	2.59141926000000	2.58743747000000	2.58995097000000	-0.185%	4	+0.281%
2024-12-25	2.58940348000000	2.59475400000000	2.58940348000000	2.59475400000000	+0.115%	4	+0.095%
2024-12-24	2.58766605000000	2.59176766000000	2.58717240000000	2.59176766000000	+0.158%	65	+0.211%
2024-12-23	2.58973150000000	2.58973150000000	2.58721436000000	2.58767938000000	-0.054%	66	+0.369%
2024-12-22	2.58908631000000	2.58908631000000	2.58908631000000	2.58908631000000	+0.045%	1	+0.314%
2024-12-20	2.58765075000000	2.58843207000000	2.58722788000000	2.58790977000000	+0.012%	89	+0.360%
2024-12-19	2.58770661000000	2.58841060000000	2.58737091000000	2.58761111000000	-0.001%	103	+0.371%
2024-12-18	2.58783800000000	2.59734580000000	2.58734114000000	2.58763750000000	-0.009%	107	+0.370%
2024-12-17	2.58781208000000	2.58850592000000	2.58752590000000	2.58787049000000	+0.000%	77	+0.361%
2024-12-16	2.59168966000000	2.59168966000000	2.58673507000000	2.58785895000000	-0.037%	65	+0.362%
2024-12-15	2.58881936000000	2.58881936000000	2.58881936000000	2.58881936000000	+0.031%	1	+0.325%
2024-12-13	2.58829777000000	2.58829777000000	2.58757572000000	2.58802513000000	+0.008%	72	+0.355%
2024-12-12	2.58777159000000	2.58853538000000	2.58747375000000	2.58782832000000	-0.002%	110	+0.363%
2024-12-11	2.58791722000000	2.58856918000000	2.58739707000000	2.58788028000000	-0.011%	95	+0.361%
2024-12-10	2.58787165000000	2.58861849000000	2.58768075000000	2.58815579000000	+0.011%	79	+0.350%
2024-12-09	2.58402106000000	2.58828290000000	2.58402106000000	2.58788339000000	-0.074%	69	+0.361%
2024-12-08	2.58981266000000	2.58981266000000	2.58981266000000	2.58981266000000	+0.073%	1	+0.286%
2024-12-06	2.58782279000000	2.58835784000000	2.58601678000000	2.58792985000000	+0.002%	104	+0.359%
2024-12-05	2.58778814000000	2.58830514000000	2.58757825000000	2.58788872000000	+0.002%	83	+0.361%
2024-12-04	2.58769269000000	2.58823385000000	2.58715053000000	2.58783784000000	+0.002%	92	+0.363%
2024-12-03	2.58774655000000	2.58912257000000	2.58717923000000	2.58779491000000	+0.002%	88	+0.364%
2024-12-02	2.57594364000000	2.58831236000000	2.57594364000000	2.58775259000000	-0.038%	87	+0.366%
2024-12-01	2.58873749000000	2.58873749000000	2.58873749000000	2.58873749000000	+0.036%	1	+0.328%
2024-11-29	2.58772617000000	2.58844686000000	2.58739311000000	2.58781586000000	-0.002%	82	+0.364%
2024-11-28	2.58789685000000	2.58872293000000	2.58759563000000	2.58785903000000	+0.000%	84	+0.362%
2024-11-27	2.58772514000000	2.58848273000000	2.58738829000000	2.58785489000000	+0.002%	102	+0.362%
2024-11-26	2.58779496000000	2.58853096000000	2.58759809000000	2.58781017000000	-0.007%	122	+0.364%
2024-11-25	2.58793667000000	2.58861664000000	2.58748454000000	2.58798188000000	+0.011%	56	+0.357%
2024-11-22	2.58777325000000	2.58883344000000	2.58583116000000	2.58770404000000	-0.003%	115	+0.368%
2024-11-21	2.58783834000000	2.58838105000000	2.58725252000000	2.58777871000000	-0.001%	95	+0.365%
2024-11-20	2.58776367000000	2.58831472000000	2.58771047000000	2.58781380000000	+0.002%	13	+0.364%
2024-11-19	2.58780929000000	2.58881450000000	2.58756076000000	2.58776317000000	-0.002%	12	+0.366%
2024-11-18	2.58783734000000	2.58802129000000	2.58770174000000	2.58780714000000	-0.124%	11	+0.364%
2024-11-17	2.59103194000000	2.59103194000000	2.59103194000000	2.59103194000000	+0.127%	1	+0.239%
2024-11-15	2.58770486000000	2.58776759000000	2.58768478000000	2.58775335000000	+0.001%	7	+0.366%
2024-11-14	2.58772488000000	2.58772488000000	2.58772488000000	2.58772488000000	-0.011%	1	+0.367%
2024-11-13	2.58778934000000	2.58812434000000	2.58759768000000	2.58799755000000	+0.007%	12	+0.357%
2024-11-12	2.58777128000000	2.58810492000000	2.58721922000000	2.58781017000000	+0.006%	14	+0.364%
2024-11-11	2.58787378000000	2.58817957000000	2.58764563000000	2.58764563000000	-0.061%	12	+0.370%
2024-11-10	2.58921673000000	2.58921673000000	2.58921673000000	2.58921673000000	+0.050%	1	+0.309%
2024-11-08	2.58782600000000	2.58826306000000	2.58773240000000	2.58791076000000	+0.002%	91	+0.360%
2024-11-07	2.58787696000000	2.58848014000000	2.58725197000000	2.58786746000000	+0.001%	104	+0.362%
2024-11-06	2.58784478000000	2.58837098000000	2.58677110000000	2.58783458000000	-0.000%	208	+0.363%
2024-11-05	2.58794831000000	2.58872922000000	2.58767980000000	2.58783992000000	-0.005%	71	+0.363%
2024-11-04	2.60375263000000	2.60375263000000	2.58779115000000	2.58796583000000	-0.434%	53	+0.358%
2024-11-03	2.59924995000000	2.59924995000000	2.59924995000000	2.59924995000000	+0.430%	1	-0.078%
2024-11-01	2.58797717000000	2.58907267000000	2.58781486000000	2.58812851000000	+0.003%	70	+0.351%
2024-10-31	2.58797731000000	2.58876303000000	2.58729780000000	2.58805906000000	-0.005%	84	+0.354%
2024-10-30	2.58793573000000	2.58891538000000	2.58729591000000	2.58818342000000	+0.010%	76	+0.349%
2024-10-29	2.58827682000000	2.58847673000000	2.58774133000000	2.58792011000000	-0.017%	86	+0.360%
2024-10-28	2.58817888000000	2.58861684000000	2.58746530000000	2.58837187000000	-0.054%	49	+0.342%
2024-10-27	2.58978232000000	2.58978232000000	2.58978232000000	2.58978232000000	+0.060%	1	+0.287%
2024-10-25	2.58843790000000	2.58856384000000	2.58784350000000	2.58823247000000	+0.002%	64	+0.347%
2024-10-24	2.59301096000000	2.59301096000000	2.58756086000000	2.58818538000000	-0.007%	59	+0.349%
2024-10-23	2.58832063000000	2.58894911000000	2.58810705000000	2.58836041000000	+0.002%	57	+0.342%
2024-10-22	2.58824937000000	2.58881484000000	2.58820287000000	2.58831567000000	-0.009%	69	+0.344%
2024-10-21	2.58768190000000	2.58873226000000	2.58768190000000	2.58854640000000	+0.010%	55	+0.335%
2024-10-20	2.58827732000000	2.58827732000000	2.58827732000000	2.58827732000000	0.000%	1	+0.346%
2024-10-18	2.58813547000000	2.58850138000000	2.58755078000000	2.58827732000000	+0.006%	58	+0.346%
2024-10-17	2.58827875000000	2.58882388000000	2.58804633000000	2.58811647000000	-0.005%	84	+0.352%
2024-10-16	2.58832763000000	2.58899476000000	2.58815414000000	2.58825773000000	-0.004%	61	+0.346%
2024-10-15	2.58826601000000	2.58936201000000	2.58803277000000	2.58836186000000	+0.003%	71	+0.342%
2024-10-14	2.58499231000000	2.58923062000000	2.58499231000000	2.58829600000000	-0.139%	57	+0.345%
2024-10-13	2.59190437000000	2.59190437000000	2.59190437000000	2.59190437000000	+0.126%	1	+0.205%
2024-10-11	2.58842748000000	2.58921005000000	2.58792378000000	2.58864325000000	+0.013%	64	+0.331%
2024-10-10	2.58833270000000	2.59033290000000	2.58672757000000	2.58830074000000	-0.005%	79	+0.345%
2024-10-09	2.58828523000000	2.58884869000000	2.58778590000000	2.58841759000000	+0.005%	69	+0.340%
2024-10-08	2.58802377000000	2.58858059000000	2.58788851000000	2.58828869000000	+0.010%	73	+0.345%
2024-10-07	2.58701599000000	2.58860565000000	2.58701599000000	2.58803971000000	+3.357%	57	+0.355%
2024-10-06	2.50398997000000	2.50398997000000	2.50398997000000	2.50398997000000	-3.246%	1	+3.723%
2024-10-04	2.58819529000000	2.58860670000000	2.58741111000000	2.58799255000000	-0.010%	73	+0.357%
2024-10-03	2.58819739000000	2.58898196000000	2.58745573000000	2.58825668000000	+0.001%	84	+0.346%
2024-10-02	2.58821672000000	2.58890919000000	2.58722996000000	2.58823598000000	+0.001%	76	+0.347%
2024-10-01	2.58862569000000	2.58932723000000	2.58759234000000	2.58820227000000	-0.015%	99	+0.349%
2024-09-30	2.59125493000000	2.59125493000000	2.58837502000000	2.58858053000000	-0.109%	80	+0.334%
2024-09-29	2.59139411000000	2.59139411000000	2.59139411000000	2.59139411000000	+0.107%	1	+0.225%
2024-09-27	2.58879933000000	2.58909587000000	2.58830204000000	2.58861185000000	+0.005%	85	+0.333%
2024-09-26	2.58862172000000	2.58917752000000	2.58847918000000	2.58847918000000	-0.004%	91	+0.338%
2024-09-25	2.58879175000000	2.58959511000000	2.58812724000000	2.58859302000000	-0.005%	83	+0.333%
2024-09-24	2.58870066000000	2.58920922000000	2.58850964000000	2.58872200000000	-0.003%	79	+0.328%
2024-09-23	2.58736232000000	2.58928363000000	2.58736232000000	2.58879049000000	-0.110%	73	+0.326%
2024-09-22	2.59165217000000	2.59165217000000	2.59165217000000	2.59165217000000	+0.116%	1	+0.215%
2024-09-20	2.58866515000000	2.58884977000000	2.58775917000000	2.58865955000000	+0.001%	72	+0.331%
2024-09-19	2.58856071000000	2.58922567000000	2.58846405000000	2.58862624000000	+0.000%	89	+0.332%
2024-09-18	2.58854603000000	2.58962275000000	2.58808254000000	2.58862234000000	-0.002%	113	+0.332%
2024-09-17	2.58869223000000	2.58910914000000	2.58814501000000	2.58866858000000	-0.014%	74	+0.330%
2024-09-16	2.59231381000000	2.59231381000000	2.58819152000000	2.58903855000000	+0.004%	58	+0.316%
2024-09-15	2.58894759000000	2.58894759000000	2.58894759000000	2.58894759000000	+0.013%	1	+0.320%
2024-09-13	2.58866126000000	2.58905933000000	2.58845372000000	2.58860863000000	-0.000%	62	+0.333%
2024-09-12	2.58893095000000	2.58904657000000	2.58820491000000	2.58862091000000	+0.002%	76	+0.332%
2024-09-11	2.58861875000000	2.58967793000000	2.58684642000000	2.58857754000000	-0.003%	75	+0.334%
2024-09-10	2.58860314000000	2.58906133000000	2.58836849000000	2.58865740000000	+0.002%	66	+0.331%
2024-09-09	2.58800934000000	2.58930456000000	2.58800934000000	2.58859542000000	-0.080%	57	+0.333%
2024-09-08	2.59065966000000	2.59065966000000	2.59065966000000	2.59065966000000	+0.077%	1	+0.253%
2024-09-06	2.58868206000000	2.59138153000000	2.58615038000000	2.58867484000000	+0.004%	99	+0.330%
2024-09-05	2.58862075000000	2.58957693000000	2.58844285000000	2.58856351000000	+0.000%	75	+0.335%
2024-09-04	2.58864941000000	2.59030605000000	2.58737944000000	2.58855201000000	-0.001%	77	+0.335%
2024-09-03	2.58876155000000	2.59148786000000	2.58833033000000	2.58856607000000	+0.001%	84	+0.334%
2024-09-02	2.59001125000000	2.59001125000000	2.58840451000000	2.58855178000000	-0.145%	55	+0.335%
2024-09-01	2.59231923000000	2.59231923000000	2.59231923000000	2.59231923000000	+0.143%	1	+0.189%
2024-08-30	2.58863318000000	2.58892911000000	2.58824975000000	2.58861768000000	-0.001%	78	+0.332%
2024-08-29	2.58859449000000	2.58955571000000	2.58827446000000	2.58863111000000	+0.002%	80	+0.332%
2024-08-28	2.58872107000000	2.58933768000000	2.58852081000000	2.58858978000000	-0.005%	75	+0.334%
2024-08-27	2.58866087000000	2.59067657000000	2.58852850000000	2.58870725000000	-0.001%	71	+0.329%
2024-08-26	2.58873393000000	2.59032902000000	2.58862345000000	2.58872221000000	-0.142%	54	+0.328%
2024-08-25	2.59239985000000	2.59239985000000	2.59239985000000	2.59239985000000	+0.140%	1	+0.186%
2024-08-23	2.58868113000000	2.58901252000000	2.58860980000000	2.58877273000000	+0.003%	76	+0.326%
2024-08-22	2.58874730000000	2.58908388000000	2.58813709000000	2.58868733000000	-0.013%	82	+0.330%
2024-08-21	2.58860480000000	2.58925255000000	2.58840293000000	2.58901216000000	+0.016%	89	+0.317%
2024-08-20	2.58864470000000	2.59072148000000	2.58844285000000	2.58859376000000	+0.000%	81	+0.333%
2024-08-19	2.58945466000000	2.58945466000000	2.58851198000000	2.58858217000000	-0.081%	60	+0.334%
2024-08-18	2.59067540000000	2.59067540000000	2.59067540000000	2.59067540000000	+0.074%	1	+0.253%
2024-08-16	2.58804320000000	2.58876156000000	2.58804320000000	2.58876156000000	+0.061%	44	+0.327%
2024-08-15	2.58859688000000	2.58912551000000	2.58718257000000	2.58718257000000	-0.052%	56	+0.388%
2024-08-14	2.58853370000000	2.58920177000000	2.58818197000000	2.58853677000000	+0.001%	76	+0.336%
2024-08-13	2.58848803000000	2.58898345000000	2.58808915000000	2.58850255000000	+0.001%	76	+0.337%
2024-08-12	2.58911337000000	2.58914196000000	2.58831329000000	2.58846646000000	-0.107%	60	+0.338%
2024-08-11	2.59123568000000	2.59123568000000	2.59123568000000	2.59123568000000	+0.109%	1	+0.231%
2024-08-09	2.58845570000000	2.58867620000000	2.58789294000000	2.58842360000000	-0.003%	57	+0.340%
2024-08-08	2.58967037000000	2.58967037000000	2.58802191000000	2.58851289000000	-0.020%	64	+0.337%
2024-08-07	2.58847083000000	2.58931321000000	2.58837617000000	2.58904239000000	+0.022%	50	+0.316%
2024-08-06	2.58855583000000	2.58953527000000	2.58832583000000	2.58846801000000	+0.001%	77	+0.338%
2024-08-05	2.58956020000000	2.58956020000000	2.58746755000000	2.58845218000000	-0.088%	118	+0.339%
2024-08-04	2.59073442000000	2.59073442000000	2.59073442000000	2.59073442000000	+0.087%	1	+0.250%
2024-08-02	2.58839481000000	2.58877774000000	2.58655610000000	2.58847951000000	+0.004%	77	+0.338%
2024-08-01	2.58832600000000	2.58916793000000	2.58819171000000	2.58836440000000	+0.001%	78	+0.342%
2024-07-31	2.58836413000000	2.58924942000000	2.58814321000000	2.58833094000000	-0.001%	83	+0.344%
2024-07-30	2.58833453000000	2.58901262000000	2.58775749000000	2.58836831000000	-0.000%	69	+0.342%
2024-07-29	2.58985148000000	2.58985148000000	2.58823107000000	2.58837882000000	+0.028%	56	+0.342%
2024-07-28	2.59196128000000	2.59196128000000	2.58765824000000	2.58765824000000	-0.058%	2	+0.370%
2024-07-26	2.58828719000000	2.58917205000000	2.58821705000000	2.58917205000000	+0.029%	43	+0.311%
2024-07-25	2.58866942000000	2.58942604000000	2.58817987000000	2.58842474000000	-0.002%	76	+0.340%
2024-07-24	2.58845493000000	2.58895727000000	2.58812932000000	2.58848395000000	+0.004%	74	+0.338%
2024-07-23	2.58846876000000	2.58904712000000	2.58826744000000	2.58838824000000	-0.002%	69	+0.341%
2024-07-22	2.59113289000000	2.59113289000000	2.58833108000000	2.58843942000000	-0.028%	50	+0.339%
2024-07-21	2.59056204000000	2.59056204000000	2.58915872000000	2.58915872000000	+0.033%	2	+0.312%
2024-07-19	2.58838066000000	2.58896945000000	2.58791666000000	2.58831014000000	-0.001%	60	+0.344%
2024-07-18	2.58838563000000	2.59001520000000	2.58814899000000	2.58832957000000	-0.004%	71	+0.344%
2024-07-17	2.58842940000000	2.58897038000000	2.58826941000000	2.58842250000000	-0.001%	64	+0.340%
2024-07-16	2.58849589000000	2.58909679000000	2.58822761000000	2.58845460000000	+0.002%	71	+0.339%
2024-07-15	2.58306645000000	2.58893318000000	2.58306645000000	2.58841065000000	-0.097%	59	+0.340%
2024-07-14	2.59091880000000	2.59091880000000	2.59091880000000	2.59091880000000	+0.096%	1	+0.243%
2024-07-12	2.58851338000000	2.58889762000000	2.58772389000000	2.58842448000000	-0.002%	57	+0.340%
2024-07-11	2.58838987000000	2.59149328000000	2.58829693000000	2.58847345000000	+0.003%	80	+0.338%
2024-07-10	2.58836903000000	2.58880863000000	2.58747367000000	2.58839555000000	+0.001%	64	+0.341%
2024-07-09	2.58841310000000	2.58889873000000	2.58796252000000	2.58837326000000	-0.002%	70	+0.342%
2024-07-08	2.58398396000000	2.58924521000000	2.58398396000000	2.58842367000000	+0.241%	55	+0.340%
2024-07-07	2.58219325000000	2.58219325000000	2.58219325000000	2.58219325000000	-0.237%	1	+0.582%
2024-07-05	2.58839019000000	2.58971475000000	2.58768215000000	2.58833855000000	-0.001%	67	+0.343%
2024-07-04	2.58827057000000	2.58910808000000	2.58820854000000	2.58835361000000	+0.000%	61	+0.343%
2024-07-03	2.58831885000000	2.58915680000000	2.58800443000000	2.58835240000000	+0.002%	68	+0.343%
2024-07-02	2.58826507000000	2.58893471000000	2.58818565000000	2.58829408000000	+0.002%	71	+0.345%
2024-07-01	2.59739914000000	2.59739914000000	2.58744502000000	2.58824522000000	-0.109%	66	+0.347%
2024-06-30	2.59106621000000	2.59106621000000	2.59106621000000	2.59106621000000	+0.110%	1	+0.238%
2024-06-28	2.58858648000000	2.58871163000000	2.58772671000000	2.58822179000000	-0.003%	72	+0.348%
2024-06-27	2.58826309000000	2.58918005000000	2.58744893000000	2.58829216000000	+0.001%	68	+0.345%
2024-06-26	2.58828507000000	2.58914935000000	2.58809131000000	2.58827093000000	-0.000%	74	+0.346%
2024-06-25	2.58836862000000	2.58880015000000	2.58805199000000	2.58828363000000	-0.003%	70	+0.345%
2024-06-24	2.58816267000000	2.58897999000000	2.58780705000000	2.58836155000000	+0.010%	54	+0.342%
2024-06-23	2.59101912000000	2.59101912000000	2.58811426000000	2.58811426000000	-0.010%	2	+0.352%
2024-06-21	2.58834337000000	2.58881467000000	2.58805374000000	2.58836629000000	+0.002%	67	+0.342%
2024-06-20	2.58845774000000	2.58879023000000	2.58813715000000	2.58832205000000	-0.014%	72	+0.344%
2024-06-19	2.58875847000000	2.58906819000000	2.58811194000000	2.58868152000000	+0.007%	64	+0.330%
2024-06-18	2.58844300000000	2.58883390000000	2.58810838000000	2.58850891000000	0.000%	71	+0.337%
2024-06-17	2.58771124000000	2.58880984000000	2.58771124000000	2.58850891000000	-0.003%	61	+0.337%
2024-06-16	2.59253439000000	2.59253439000000	2.58811015000000	2.58858158000000	+0.010%	3	+0.334%
2024-06-14	2.58842176000000	2.58876921000000	2.58794533000000	2.58833128000000	-0.003%	73	+0.344%
2024-06-13	2.58843944000000	2.58890486000000	2.57596602000000	2.58839692000000	-0.002%	79	+0.341%
2024-06-12	2.58828279000000	2.59158784000000	2.58734594000000	2.58844580000000	+0.007%	90	+0.339%
2024-06-11	2.58836404000000	2.58875135000000	2.58814315000000	2.58826790000000	-0.003%	70	+0.346%
2024-06-10	2.57883718000000	2.58855356000000	2.57299916000000	2.58833502000000	+0.004%	62	+0.343%
2024-06-09	2.58822826000000	2.58822826000000	2.58822826000000	2.58822826000000	-0.005%	1	+0.348%
2024-06-07	2.58843804000000	2.58871026000000	2.58816749000000	2.58834735000000	-0.004%	65	+0.343%
2024-06-06	2.58844671000000	2.58909878000000	2.58792723000000	2.58844079000000	-0.013%	80	+0.339%
2024-06-05	2.58841652000000	2.58970080000000	2.58774436000000	2.58878838000000	+0.017%	75	+0.326%
2024-06-04	2.58851782000000	2.58867107000000	2.58815577000000	2.58833884000000	-0.007%	70	+0.343%
2024-06-03	2.59388365000000	2.59388365000000	2.58826199000000	2.58851101000000	-0.214%	59	+0.337%
2024-06-02	2.59407478000000	2.59407478000000	2.59407478000000	2.59407478000000	+0.206%	1	+0.121%
2024-05-31	2.58847358000000	2.58889366000000	2.58824439000000	2.58875316000000	+0.011%	65	+0.327%
2024-05-30	2.58875279000000	2.58906936000000	2.58829574000000	2.58846724000000	-0.004%	65	+0.338%
2024-05-29	2.58863251000000	2.58947343000000	2.58834100000000	2.58856376000000	-0.004%	79	+0.335%
2024-05-28	2.58876233000000	2.58922234000000	2.58841870000000	2.58867447000000	-0.006%	71	+0.330%
2024-05-27	2.58914081000000	2.58917926000000	2.58848924000000	2.58881924000000	-0.058%	58	+0.325%
2024-05-26	2.59033413000000	2.59033413000000	2.59033413000000	2.59033413000000	+0.043%	1	+0.266%
2024-05-24	2.58890379000000	2.58956368000000	2.58882635000000	2.58922732000000	+0.013%	55	+0.309%
2024-05-23	2.58890908000000	2.59017763000000	2.58857006000000	2.58887825000000	+0.000%	78	+0.322%
2024-05-22	2.58889021000000	2.59007441000000	2.58836572000000	2.58886976000000	-0.001%	70	+0.323%
2024-05-21	2.58850032000000	2.58958393000000	2.58850032000000	2.58889525000000	+0.002%	69	+0.322%
2024-05-20	2.58887249000000	2.58962680000000	2.58833480000000	2.58884810000000	-0.196%	55	+0.324%
2024-05-19	2.59391963000000	2.59391963000000	2.59391963000000	2.59391963000000	+0.186%	1	+0.127%
2024-05-17	2.58878115000000	2.58973687000000	2.58859568000000	2.58909264000000	+0.010%	62	+0.314%
2024-05-16	2.58871505000000	2.58926660000000	2.58857109000000	2.58882245000000	-0.003%	67	+0.325%
2024-05-15	2.58867879000000	2.59046937000000	2.58860835000000	2.58890236000000	+0.002%	87	+0.321%
2024-05-14	2.58884997000000	2.58968959000000	2.58825790000000	2.58884500000000	+0.002%	73	+0.324%
2024-05-13	2.58912474000000	2.58960552000000	2.58826986000000	2.58879827000000	-0.007%	64	+0.325%
2024-05-12	2.59345177000000	2.59345177000000	2.58898050000000	2.58898050000000	-0.010%	2	+0.318%
2024-05-10	2.58879043000000	2.58944662000000	2.58866611000000	2.58924064000000	+0.019%	62	+0.308%
2024-05-09	2.58853715000000	2.59126869000000	2.58786404000000	2.58873737000000	+0.014%	73	+0.328%
2024-05-08	2.58880327000000	2.58953533000000	2.58835854000000	2.58836705000000	-0.018%	66	+0.342%
2024-05-07	2.58870386000000	2.58912438000000	2.58849717000000	2.58882387000000	+0.006%	73	+0.324%
2024-05-06	2.58996440000000	2.58996440000000	2.58833425000000	2.58867498000000	-0.110%	50	+0.330%
2024-05-05	2.59152795000000	2.59152795000000	2.59152795000000	2.59152795000000	+0.119%	1	+0.220%
2024-05-03	2.58851992000000	2.58931789000000	2.58736920000000	2.58845738000000	-0.005%	83	+0.339%
2024-05-02	2.51188795000000	2.58870831000000	2.51188795000000	2.58859431000000	+3.054%	62	+0.333%
2024-05-01	2.58619770000000	2.58619770000000	2.51188795000000	2.51188795000000	-2.950%	7	+3.397%
2024-04-30	2.58832625000000	2.58851895000000	2.58764059000000	2.58823529000000	-0.009%	76	+0.347%
2024-04-29	2.59230527000000	2.59352762000000	2.58785286000000	2.58845550000000	-0.071%	71	+0.339%

.dark-mode .x5h6P0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5h6P0{ color: #333333; background-color: white; border: 2px solid #333333; }OMRUSDOmani rial / United States dollarforex

OMRUSD
Omani rial / United States dollar
forex