Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMRPKR
Omani rial / Pakistani rupee
forex

Delayed
May 13, 2025 5:00:00 PM EDT
731.1928PKR+0.178%(+1.2999)2
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		731.19283191731.19283191731.19283191731.19283191+0.178%20.000%
2025-05-11		729.89297987729.89297987729.89297987729.892979870.000%1+0.178%
2025-05-09		729.89297987729.89297987729.89297987729.89297987+0.038%1+0.178%
2025-05-05		729.60841896729.61792518729.60841896729.61792518+0.093%4+0.216%
2025-05-01		728.93908966728.93908966728.93908966728.939089660.000%1+0.309%
2025-04-30		729.61372253729.61372253728.93908966728.93908966-0.093%3+0.309%
2025-04-29		729.61188529729.61862656729.61188529729.61862656+0.005%3+0.216%
2025-04-28		729.58390806729.58390806729.58390806729.58390806+0.065%3+0.221%
2025-04-27		729.10695423729.10695423729.10695423729.10695423-0.176%1+0.286%
2025-04-25		730.38890058730.38890058730.38890058730.38890058+0.212%1+0.110%
2025-04-22		728.84105165728.84105165728.84105165728.84105165+0.147%3+0.323%
2025-04-21		731.79917405731.79917405727.77330459727.77330459-0.070%4+0.470%
2025-04-17		728.28361618728.28361618728.28361618728.28361618+0.063%6+0.399%
2025-04-14		728.01475239728.01475239722.10744841727.82196779-0.068%5+0.463%
2025-04-13		728.31402452728.31402452728.31402452728.314024520.000%1+0.395%
2025-04-11		728.31402452728.31402452728.31402452728.31402452+0.006%1+0.395%
2025-04-10		728.27367005728.27367005728.27367005728.27367005-0.037%1+0.401%
2025-04-09		728.54644563728.54644563728.54644563728.54644563-0.046%2+0.363%
2025-04-08		728.00611854728.88363908728.00611854728.88363908+0.114%3+0.317%
2025-04-07		728.05420058728.05420058728.05420058728.05420058-0.005%2+0.431%
2025-04-04		728.09022371728.09022371728.09022371728.090223710.000%1+0.426%
2025-04-03		727.02403194728.09022371727.02403194728.09022371+0.136%4+0.426%
2025-04-02		727.31813610727.31813610727.09832248727.09832248-0.030%3+0.563%
2025-04-01		727.30901649727.31501770727.30901649727.31501770+0.003%3+0.533%
2025-03-31		727.29320780727.29320780727.29320780727.29320780-0.005%2+0.536%
2025-03-30		727.33133325727.33133325727.33133325727.331333250.000%1+0.531%
2025-03-28		727.33133325727.33133325727.33133325727.33133325+0.006%1+0.531%
2025-03-27		727.43142440727.43142440727.28913488727.28913488-0.025%4+0.537%
2025-03-26		727.35202042727.47220971727.35202042727.47220971+0.013%4+0.511%
2025-03-25		727.66447207727.66447207727.37601269727.37601269-0.043%3+0.525%
2025-03-24		727.66787374727.68608533727.66787374727.68608533-0.005%3+0.482%
2025-03-23		727.72166967727.72166967727.72166967727.72166967+0.042%1+0.477%
2025-03-21		727.41571415727.41571415727.41571415727.41571415+0.000%1+0.519%
2025-03-20		727.40930533727.41221246727.40930533727.41221246+0.009%4+0.520%
2025-03-19		727.51091703727.51091703727.34837093727.34837093+0.006%3+0.529%
2025-03-18		727.17723202727.30151195727.17723202727.30151195+0.025%4+0.535%
2025-03-17		727.12169864727.12169864727.12111461727.12111461+0.004%3+0.560%
2025-03-12		727.09189848727.09189848727.09189848727.09189848+0.028%3+0.564%
2025-03-10		726.76750588726.88843929726.76750588726.88843929+0.017%3+0.592%
2025-03-09		726.76722345726.76722345726.76722345726.767223450.000%1+0.609%
2025-03-07		726.06597480726.76722345726.06597480726.76722345+0.107%2+0.609%
2025-03-05		726.17668587726.17668587725.98792381725.98792381-0.038%3+0.717%
2025-03-04		726.26036739726.26036739726.26036739726.26036739+0.039%2+0.679%
2025-03-03		725.97999926725.97999926725.97999926725.97999926+0.000%2+0.718%
2025-03-02		725.97716120725.97716120725.97716120725.977161200.000%1+0.718%
2025-02-28		725.45404542725.97716120725.45404542725.97716120+0.074%3+0.718%
2025-02-27		725.43747753725.43747753725.43747753725.43747753-0.067%3+0.793%
2025-02-26		725.92341902725.92341902725.92341902725.92341902-0.007%2+0.726%
2025-02-25		725.96565869725.97658336725.93696631725.97658336+0.002%5+0.719%
2025-02-24		725.70694517726.28540468725.70694517725.96565869+0.033%5+0.720%
2025-02-23		725.72631069725.72631069725.72631069725.726310690.000%1+0.753%
2025-02-21		724.93739759725.72631069724.93739759725.72631069+0.109%3+0.753%
2025-02-20		725.32675657725.33182568724.93739759724.93739759-0.054%5+0.863%
2025-02-19		465.72080564725.59314634465.72080564725.32675657+55.743%5+0.809%
2025-02-18		724.65981288724.65981288465.72080564465.72080564-35.733%3+57.002%
2025-02-16		724.66936621724.66936621724.66936621724.669366210.000%1+0.900%
2025-02-14		724.60788207724.70663947724.60788207724.66936621+0.008%3+0.900%
2025-02-13		723.86751350724.60788207723.86751350724.60788207+0.102%3+0.909%
2025-02-12		724.00995575724.00995575723.86751350723.86751350-0.018%4+1.012%
2025-02-11		723.99630009723.99630009723.99630009723.99630009-0.002%2+0.994%
2025-02-10		724.26888210724.26888210724.01032873724.01032873-0.033%4+0.992%
2025-02-09		724.25149657724.25149657724.25149657724.251496570.000%1+0.958%
2025-02-07		724.31048494724.31048494724.06968697724.25149657-0.018%4+0.958%
2025-02-06		723.87337653724.53397126723.87337653724.37972540+0.069%7+0.941%
2025-02-05		723.88202558723.88202558723.88202558723.88202558+0.035%3+1.010%
2025-02-04		723.62957496723.62957496723.62957496723.62957496-0.072%3+1.045%
2025-02-02		724.15113844724.15113844724.15113844724.151138440.000%1+0.972%
2025-01-31		724.15113844724.15113844724.15113844724.15113844+0.192%2+0.972%
2025-01-30		722.76073670722.76073670722.76073670722.76073670-0.020%2+1.167%
2025-01-29		724.01871356724.01871356722.90375701722.90375701-0.154%9+1.147%
2025-01-28		723.92203464724.01871356723.04469736724.01871356+0.181%5+0.991%
2025-01-27		722.71192176722.71192176722.71192176722.71192176-0.017%1+1.173%
2025-01-26		722.83597001722.83597001722.83597001722.835970010.000%1+1.156%
2025-01-24		723.76755915723.76755915722.83597001722.83597001-0.129%4+1.156%
2025-01-23		723.23968029723.76755915723.23968029723.76755915+0.071%3+1.026%
2025-01-22		723.53894485723.53894485723.25402628723.25402628-0.037%3+1.098%
2025-01-21		723.13300820723.52352040723.13300820723.52352040+0.070%4+1.060%
2025-01-19		723.01454691723.01454691723.01454691723.014546910.000%1+1.131%
2025-01-17		723.65741657723.65741657723.01454691723.01454691-0.089%3+1.131%
2025-01-16		723.11852375723.65803677723.11852375723.65803677+0.074%4+1.041%
2025-01-15		723.13566586723.13566586723.07672111723.12336151-0.002%4+1.116%
2025-01-14		723.13842891723.13842891723.13842891723.13842891-0.002%2+1.114%
2025-01-13		723.14368091723.15467284723.14368091723.15467284-0.002%3+1.112%
2025-01-10		723.16962179723.16962179723.16962179723.169621790.000%1+1.109%
2025-01-09		723.15883908723.16962179723.15883908723.16962179+0.075%5+1.109%
2025-01-08		722.62520182722.62520182722.62520182722.62520182-0.002%2+1.186%
2025-01-07		722.64163364722.64163364722.64163364722.64163364+0.007%2+1.183%
2025-01-06		722.59166583722.59166583722.59166583722.59166583+0.069%3+1.190%
2024-12-31		722.09435689722.09435689722.09435689722.094356890.000%4+1.260%
2024-12-17		722.09435689722.09435689722.09435689722.094356890.000%1+1.260%
2024-12-11		722.09435689722.09435689722.09435689722.09435689+0.139%3+1.260%
2024-12-10		721.09463800721.09463800721.09463800721.09463800+0.007%2+1.400%
2024-12-08		721.04524974721.04524974721.04524974721.045249740.000%1+1.407%
2024-12-06		721.04524974721.04524974721.04524974721.04524974+0.003%1+1.407%
2024-12-05		721.02213379721.02213379721.02213379721.02213379-0.002%2+1.411%
2024-12-04		721.30786093721.30786093721.03940667721.03940667-0.034%5+1.408%
2024-12-03		721.15984680721.28823595721.15984680721.28823595+0.002%3+1.373%
2024-12-02		721.55097636721.55097636721.27281672721.27281672-0.042%4+1.375%
2024-12-01		721.57714075721.57714075721.57714075721.577140750.000%1+1.333%
2024-11-29		721.57714075721.57714075721.57714075721.57714075+0.105%2+1.333%
2024-11-26		721.44667895721.44667895720.82056832720.82056832-0.087%4+1.439%
2024-11-25		721.05505887721.44667895721.05505887721.44667895+0.054%6+1.351%
2024-11-22		721.07684321721.07684321721.05505887721.05505887-0.006%2+1.406%
2024-11-21		721.84346754721.84346754721.09835984721.09835984-0.097%3+1.400%
2024-11-20		721.80081672721.80081672721.80081672721.80081672+0.054%1+1.301%
2024-11-19		721.41261062721.41261062721.41261062721.41261062+0.059%3+1.356%
2024-11-18		720.49914174720.98652682720.49914174720.98652682+0.053%3+1.416%
2024-11-17		720.60328818720.60328818720.60328818720.603288180.000%1+1.470%
2024-11-15		721.34510608721.34510608720.60328818720.60328818-0.109%3+1.470%
2024-11-14		721.38918130721.38918130721.38918130721.38918130+0.024%1+1.359%
2024-11-13		721.21929584721.21929584721.21929584721.21929584-0.005%1+1.383%
2024-11-12		721.25313937721.25313937721.25313937721.25313937-0.042%3+1.378%
2024-11-10		721.55371668721.55371668721.55371668721.553716680.000%1+1.336%
2024-11-08		721.42081057721.55371668721.42081057721.55371668+0.020%3+1.336%
2024-11-07		721.10096389721.40983351721.10096389721.40983351+0.041%4+1.356%
2024-11-06		721.07176890721.11090754721.07176890721.11090754+0.018%5+1.398%
2024-11-05		720.73394031720.98357493720.73394031720.98357493+0.034%3+1.416%
2024-11-04		720.73560100720.74158611720.73560100720.74158611+0.009%3+1.450%
2024-10-31		720.67560456720.67560456720.67560456720.67560456-0.013%2+1.459%
2024-10-30		720.61526903720.76621001720.61526903720.76621001+0.015%4+1.447%
2024-10-29		720.50973675720.65628080720.50973675720.65628080+0.015%5+1.462%
2024-10-28		720.82682839720.82682839720.55057990720.55057990-0.040%4+1.477%
2024-10-24		720.83673298720.83673298720.83673298720.83673298+0.015%3+1.437%
2024-10-23		720.73203018720.73203018720.73203018720.73203018+0.002%2+1.451%
2024-10-22		720.80659970720.88231052720.72014356720.72014356-0.012%4+1.453%
2024-10-21		720.58607197720.80659970720.58607197720.80659970+0.034%4+1.441%
2024-10-20		720.56106982720.56106982720.56106982720.561069820.000%1+1.475%
2024-10-18		720.70744669720.70744669720.56106982720.56106982-0.018%3+1.475%
2024-10-17		720.45806202720.68777318720.45806202720.68777318+0.034%4+1.458%
2024-10-16		720.70749803720.70749803720.44380318720.44380318-0.055%5+1.492%
2024-10-15		721.81642713721.81642713720.83952160720.83952160-0.135%3+1.436%
2024-10-13		721.81642713721.81642713721.81642713721.81642713+0.196%1+1.299%
2024-10-11		720.40098944720.40098944720.40098944720.40098944+0.008%1+1.498%
2024-10-10		720.34431180720.34431180720.34431180720.34431180+0.027%2+1.506%
2024-10-09		720.52408666720.54592434720.15235015720.15235015+0.075%4+1.533%
2024-10-07		719.63626186719.63626186719.61086488719.61086488-0.011%3+1.609%
2024-10-06		719.69127985719.69127985719.69127985719.691279850.000%1+1.598%
2024-10-04		719.76670417719.76670417719.69127985719.69127985-0.021%2+1.598%
2024-10-03		720.11936471720.11936471719.84198676719.84198676-0.094%4+1.577%
2024-10-02		720.51664276720.51664276720.51664276720.51664276-0.002%2+1.482%
2024-10-01		720.53173914720.53173914720.53173914720.53173914-0.050%2+1.480%
2024-09-30		720.58555359720.89272799720.58555359720.89272799+0.040%3+1.429%
2024-09-29		720.60552608720.60552608720.60552608720.605526080.000%1+1.469%
2024-09-27		721.25176123721.25176123720.60552608720.60552608-0.087%3+1.469%
2024-09-25		720.84101194721.23563878720.84101194721.23563878+0.039%6+1.381%
2024-09-24		721.75800425721.75800425720.95746538720.95746538-0.111%5+1.420%
2024-09-23		721.75800425721.75800425721.75800425721.75800425-0.001%2+1.307%
2024-09-19		721.76379208721.76379208721.76379208721.76379208+0.024%3+1.306%
2024-09-18		721.63534108721.63534108721.59310514721.59310514-0.041%3+1.330%
2024-09-17		721.88745444721.88745444721.88745444721.88745444-0.004%2+1.289%
2024-09-16		722.82095147722.82095147721.91386528721.91386528-0.128%4+1.285%
2024-09-15		722.83596880722.83596880722.83596880722.835968800.000%1+1.156%
2024-09-13		722.18765085722.83596880722.18765085722.83596880+0.102%2+1.156%
2024-09-12		723.46428068723.52764122722.09902803722.09902803-0.173%7+1.259%
2024-09-11		723.35196658723.35196658723.35196658723.35196658+0.001%2+1.084%
2024-09-10		723.47558115723.47558115723.34477829723.34477829-0.017%4+1.085%
2024-09-09		722.68655235723.47020308722.68655235723.47020308+0.127%3+1.067%
2024-09-08		722.54896314722.54896314722.54896314722.548963140.000%1+1.196%
2024-09-06		722.54896314722.54896314722.54896314722.54896314+0.002%1+1.196%
2024-09-05		722.79805530722.79805530722.53516183722.53516183-0.038%3+1.198%
2024-09-04		723.21077732723.21077732722.81015740722.81015740-0.053%3+1.160%
2024-09-03		723.19144486723.19144486723.19144486723.19144486+0.093%2+1.106%
2024-09-01		722.51827899722.51827899722.51827899722.518278990.000%1+1.201%
2024-08-30		722.51827899722.51827899722.51827899722.51827899-0.005%1+1.201%
2024-08-29		722.81244718722.81244718722.55109926722.55109926-0.035%3+1.196%
2024-08-28		722.70602703722.80236908722.70602703722.80236908+0.016%3+1.161%
2024-08-27		722.53469987722.68678551722.53469987722.68678551+0.004%3+1.177%
2024-08-26		722.91710784722.91710784722.65508370722.65508370-0.022%3+1.181%
2024-08-25		722.81624817722.81624817722.81624817722.816248170.000%1+1.159%
2024-08-23		722.54414687722.81624817722.54414687722.81624817+0.036%2+1.159%
2024-08-22		722.82134086722.82134086722.55591945722.55591945-0.038%3+1.195%
2024-08-21		722.53948214722.83319445722.53948214722.83319445+0.040%3+1.157%
2024-08-20		722.20118260722.54258022722.16704458722.54258022+0.047%12+1.197%
2024-08-19		722.82089487722.82089487722.20118260722.20118260-0.085%4+1.245%
2024-08-18		722.81581010722.81581010722.81581010722.815810100.000%1+1.159%
2024-08-16		722.81581010722.81581010722.81581010722.81581010-0.016%1+1.159%
2024-08-15		722.92850556722.92850556722.92850556722.92850556+0.000%2+1.143%
2024-08-14		722.79751923722.92578633722.79751923722.92578633+0.021%4+1.144%
2024-08-13		723.20034144723.20034144722.77198430722.77198430-0.059%4+1.165%
2024-08-12		722.91243462723.20133127722.91243462723.20133127+0.036%5+1.105%
2024-08-11		722.93924078722.93924078722.93924078722.939240780.000%1+1.142%
2024-08-09		723.07806734723.07806734722.93924078722.93924078-0.032%3+1.142%
2024-08-08		723.59292830723.59292830723.17323428723.17323428-0.058%5+1.109%
2024-08-06		723.45215613723.59292830723.45215613723.59292830+0.006%5+1.050%
2024-08-05		723.55109205723.55109205723.55109205723.55109205-0.002%2+1.056%
2024-08-04		723.56287503723.56287503723.56287503723.562875030.000%1+1.054%
2024-08-02		723.42581980723.56287503723.42581980723.56287503+0.011%3+1.054%
2024-08-01		723.58283315723.58283315723.48100679723.48100679-0.023%4+1.066%
2024-07-31		723.47404447723.64562937723.47404447723.64562937+0.023%4+1.043%
2024-07-30		722.54466207723.47784050722.15501009723.47784050+0.179%6+1.066%
2024-07-26		722.18220744722.18220744722.18220744722.182207440.000%1+1.248%
2024-07-25		722.18220744722.18220744722.18220744722.18220744-0.030%3+1.248%
2024-07-24		722.42359728722.42359728722.39616084722.39616084-0.003%3+1.218%
2024-07-23		721.61424548722.41441666721.61424548722.41441666+0.111%6+1.215%
2024-07-22		721.61424548721.61424548721.61424548721.61424548-0.003%2+1.327%
2024-07-21		721.63341646721.63341646721.63341646721.633416460.000%1+1.325%
2024-07-19		722.25738897722.25738897721.63341646721.63341646-0.086%3+1.325%
2024-07-18		722.25738897722.25738897722.25738897722.257388970.000%3+1.237%
2024-07-17		722.15457915722.25738897722.15457915722.25738897-0.130%3+1.237%
2024-07-14		723.19939020723.19939020723.19939020723.199390200.000%1+1.105%
2024-07-12		723.19939020723.19939020723.19939020723.19939020-0.007%1+1.105%
2024-07-11		722.68802965723.25301205722.68802965723.25301205+0.082%4+1.098%
2024-07-10		722.69250630722.69250630722.66327608722.66327608+0.039%3+1.180%
2024-07-09		722.38227675722.38227675722.38227675722.382276750.000%2+1.220%
2024-07-08		722.38227675722.38227675722.38227675722.38227675+0.006%2+1.220%
2024-07-07		722.34155723722.34155723722.34155723722.341557230.000%1+1.225%
2024-07-05		722.14301823722.34155723722.14301823722.34155723+0.028%2+1.225%
2024-07-03		722.40328809722.40634758722.13925880722.13925880-0.037%5+1.254%
2024-07-02		722.40328809722.40328809722.40328809722.403288090.000%1+1.217%
2024-07-01		722.54260183722.54260183722.40328809722.40328809-0.019%5+1.217%
2024-06-26		722.54004097722.54004097722.54004097722.54004097-0.003%2+1.198%
2024-06-25		722.18380680722.55972731722.18380680722.55972731-0.003%5+1.195%
2024-06-24		722.58014236722.58014236722.58014236722.58014236+0.003%2+1.192%
2024-06-23		722.56137161722.56137161722.56137161722.56137161+0.051%1+1.195%
2024-06-21		722.19418396722.19418396722.19418396722.19418396-0.000%1+1.246%
2024-06-20		722.85655663722.85655663722.19755873722.19755873-0.087%3+1.246%
2024-06-19		722.18023551722.82967817722.18023551722.82967817+0.089%3+1.157%
2024-06-18		722.85498561722.85498561722.18775411722.18775411-0.088%3+1.247%
2024-06-17		722.82114560722.82114560722.82114560722.82114560+0.088%1+1.158%
2024-06-16		722.18604538722.18604538722.18604538722.186045380.000%1+1.247%
2024-06-14		722.81426638722.81426638722.18604538722.18604538-0.085%2+1.247%
2024-06-13		722.55943155722.80236908722.55943155722.80236908+0.035%3+1.161%
2024-06-12		722.82402250722.82402250722.54949883722.54949883-0.037%3+1.196%
2024-06-11		722.17369186722.81943370722.17369186722.81943370+0.000%3+1.158%
2024-06-09		722.81626144722.81626144722.81626144722.816261440.000%1+1.159%
2024-06-07		722.81626144722.81626144722.81626144722.81626144+0.002%1+1.159%
2024-06-06		722.80282979722.80282979722.80282979722.80282979+0.013%3+1.161%
2024-06-05		722.70784023722.70784023722.70784023722.70784023+0.006%2+1.174%
2024-06-04		722.65353731722.66114546722.65353731722.66114546-0.008%3+1.181%
2024-06-03		722.14833381722.71759712722.14833381722.71759712+0.075%4+1.173%
2024-06-02		722.17450999722.17450999722.17450999722.174509990.000%1+1.249%
2024-05-31		722.66616949722.66616949722.17450999722.17450999-0.054%2+1.249%
2024-05-30		722.45159586722.56813755722.45159586722.56813755+0.013%4+1.194%
2024-05-29		722.19710361722.47135779722.19710361722.47135779-0.009%4+1.207%
2024-05-26		722.53570676722.53570676722.53570676722.535706760.000%1+1.198%
2024-05-24		722.53570676722.53570676722.53570676722.53570676-0.002%1+1.198%
2024-05-23		723.32611931723.32611931722.55160972722.55160972-0.088%4+1.196%
2024-05-22		722.91238340723.18779330722.91238340723.18779330+0.034%4+1.107%
2024-05-21		722.40418760722.94294677722.40418760722.94294677+0.079%3+1.141%
2024-05-20		722.37188838722.37188838722.37188838722.37188838-0.007%3+1.221%
2024-05-19		722.42037123722.42037123722.42037123722.420371230.000%1+1.214%
2024-05-17		722.45885288722.45885288722.42037123722.42037123+0.008%3+1.214%
2024-05-16		722.35936079722.35936079722.35936079722.35936079-0.004%2+1.223%
2024-05-15		722.15261579723.24429947722.15261579722.38678997+0.019%4+1.219%
2024-05-14		721.98777559722.24767040721.98777559722.24767040+0.052%3+1.239%
2024-05-13		721.86934263721.86934263721.86934263721.869342630.000%2+1.292%
2024-05-09		721.86934263721.86934263721.86934263721.86934263+0.000%2+1.292%
2024-05-08		721.76679010721.86886245721.76679010721.86886245+0.033%3+1.292%
2024-05-07		722.30135731722.30135731721.62883776721.62883776-0.083%4+1.325%
2024-05-06		722.35950007722.35950007722.22991556722.22991556-0.014%4+1.241%
2024-05-05		722.32897035722.32897035722.32897035722.328970350.000%1+1.227%
2024-05-03		722.20457406722.32897035722.19703732722.32897035-0.072%5+1.227%
2024-05-02		722.75234299722.85039313722.75234299722.85039313+0.014%3+1.154%
2024-05-01		722.20372620722.75234299722.20372620722.75234299+0.076%6+1.168%
2024-04-30		722.20372620722.20372620722.20372620722.20372620+0.007%2+1.245%
2024-04-29		722.80662401722.80662401722.15604177722.15604177-0.087%4+1.251%
2024-04-28		722.78308921722.78308921722.78308921722.783089210.000%1+1.164%
2024-04-25		722.12425175722.78308921722.12425175722.78308921+0.088%4+1.164%
2024-04-24		722.14880692722.14880692722.14880692722.14880692-0.053%3+1.252%
2024-04-23		722.53531480722.53531480722.53531480722.53531480-0.002%2+1.198%
2024-04-22		722.41000537722.54862648722.41000537722.54862648+0.024%4+1.196%
2024-04-19		722.14589829722.37518832722.14589829722.37518832+0.029%2+1.221%
2024-04-18		722.17171061722.17171061722.16918385722.16918385+0.002%3+1.250%
2024-04-17		722.15669871722.15669871722.15669871722.156698710.000%1+1.251%
2024-04-16		719.55901274722.15669871719.55901274722.15669871+0.144%3+1.251%
2024-04-15		721.11919182721.11919182721.11919182721.11919182-0.002%2+1.397%
2024-04-12		721.13656048721.13656048721.13656048721.13656048-0.006%1+1.395%
2024-04-10		721.15731623721.18281454721.15731623721.18281454+0.004%3+1.388%
2024-04-09		721.39730658721.39730658721.15731623721.15731623-0.049%4+1.392%
2024-04-08		721.15067142721.50969062721.15067142721.50969062+0.048%4+1.342%
2024-04-05		720.89442190721.16382637720.89442190721.16382637+0.039%3+1.391%
2024-04-04		720.99667714720.99667714720.88592697720.88592697-0.015%3+1.430%
2024-04-03		721.01310327721.01310327720.88321441720.99667714-0.012%5+1.414%
2024-04-02		721.08676694721.08676694721.08676694721.086766940.000%1+1.402%
2024-04-01		721.08676694721.08676694721.08676694721.08676694+0.020%2+1.402%
2024-03-29		720.81176258720.94163857720.81176258720.94163857+0.014%3+1.422%
2024-03-28		720.83790317720.83790317720.83790317720.83790317-0.009%2+1.437%
2024-03-27		719.56348597720.90332605719.56348597720.90332605+0.169%4+1.427%
2024-03-26		721.62971225721.62971225719.68453994719.68453994-0.269%4+1.599%
2024-03-25		721.90677473721.90677473721.62744966721.62744966-0.032%4+1.326%
2024-03-24		721.86113582721.86113582721.86113582721.861135820.000%1+1.293%
2024-03-22		722.13310441722.13310441721.86113582721.86113582-0.056%3+1.293%
2024-03-20		723.21250538723.21250538722.26552351722.26552351-0.149%6+1.236%
2024-03-19		723.33983876723.33983876723.33983876723.33983876+0.005%2+1.086%
2024-03-18		723.74177523723.74177523723.30075139723.30075139-0.057%4+1.091%
2024-03-15		723.62785561723.71461256723.59194703723.71461256+0.031%5+1.033%
2024-03-14		723.48813840723.48813840723.48813840723.48813840+0.002%2+1.065%
2024-03-13		724.01384209724.02499347723.47093506723.47093506-0.075%5+1.067%
2024-03-12		724.00504499724.01384209724.00504499724.01384209+0.001%3+0.992%
2024-03-11		724.03026391724.03026391724.00375892724.00375892-0.119%3+0.993%
2024-03-08		724.89832360724.89832360724.86586325724.86586325+0.010%3+0.873%
2024-03-07		724.79455828724.79455828724.79455828724.79455828+0.001%2+0.883%
2024-03-06		724.78465665724.78465665724.78465665724.78465665+0.003%3+0.884%
2024-03-03		724.76192645724.76192645724.76192645724.761926450.000%1+0.887%
2024-03-01		724.26582333724.76192645724.26582333724.76192645+0.068%3+0.887%
2024-02-29		724.27165299724.27165299724.27165299724.27165299-0.107%3+0.956%
2024-02-27		725.04831976725.04831976725.04831976725.04831976-0.049%3+0.847%
2024-02-25		725.40168839725.40168839725.40168839725.401688390.000%1+0.798%
2024-02-23		725.40168839725.40168839725.40168839725.40168839-0.000%2+0.798%
2024-02-22		725.40184401725.40184401725.40184401725.40184401+0.083%3+0.798%
2024-02-21		725.78969244725.78969244724.79959650724.79959650-0.157%4+0.882%
2024-02-20		724.75982001725.93957206724.75982001725.93957206+0.163%5+0.724%
2024-02-18		724.75982001724.75982001724.75982001724.759820010.000%1+0.888%
2024-02-16		725.10448320725.10448320724.75982001724.75982001-0.036%3+0.888%
2024-02-15		724.70201154725.02280384724.70201154725.02280384+0.036%5+0.851%
2024-02-14		724.49123819724.76514161724.49123819724.76514161+0.036%4+0.887%
2024-02-13		724.76635480724.76635480724.50573637724.50573637-0.033%4+0.923%
2024-02-12		725.15342483725.15342483724.74682949724.74682949-0.055%4+0.889%
2024-02-11		725.14908753725.14908753725.14908753725.149087530.000%1+0.833%
2024-02-09		724.92702291725.14908753724.92702291725.14908753+0.034%2+0.833%
2024-02-08		724.75463711724.90106966724.75463711724.90106966+0.023%4+0.868%
2024-02-07		725.40502162725.41040872724.73536156724.73536156-0.092%5+0.891%
2024-02-06		725.25787362725.40502162725.25787362725.40502162+0.013%4+0.798%
2024-02-05		725.43187401725.43187401725.30753251725.30753251-0.017%5+0.811%
2024-02-04		725.43187401725.43187401725.43187401725.431874010.000%1+0.794%
2024-02-02		725.01433644725.43187401725.01433644725.43187401+0.057%2+0.794%
2024-02-01		725.03154621725.03154621725.02099754725.02099754-0.001%8+0.851%
2024-01-31		724.66768848725.03154621724.66768848725.03154621+0.023%4+0.850%
2024-01-30		725.27977118725.27977118724.86316584724.86316584-0.021%12+0.873%
2024-01-29		725.38526278725.38526278725.01404365725.01404365-0.056%4+0.852%
2024-01-28		725.42377713725.42377713725.42377713725.423777130.000%1+0.795%
2024-01-26		725.42463394725.42463394725.42377713725.42377713-0.003%2+0.795%
2024-01-25		726.08350515726.08350515725.44286202725.44286202-0.083%4+0.793%
2024-01-24		726.07167803726.07167803726.04559868726.04559868-0.002%3+0.709%
2024-01-23		725.53723392726.05731737725.53723392726.05731737+0.089%4+0.707%
2024-01-22		726.07920007726.07920007725.41222078725.41222078-0.165%4+0.797%
2024-01-21		726.61028515726.61028515726.61028515726.610285150.000%1+0.631%
2024-01-19		726.58786855726.61028515726.58786855726.61028515+0.165%3+0.631%
2024-01-18		725.41215319725.41215319725.41215319725.41215319-0.001%2+0.797%
2024-01-17		725.41682695725.41682695725.41682695725.41682695-0.269%3+0.796%
2024-01-16		727.37016679727.37016679727.37016679727.37016679+0.004%2+0.526%
2024-01-14		727.34182840727.34182840727.34182840727.341828400.000%1+0.529%
2024-01-12		727.33137691727.34182840727.33137691727.34182840-0.363%3+0.529%
2024-01-10		729.98963688729.98963688729.98963688729.98963688+0.039%2+0.165%
2024-01-08		730.00120753730.00120753729.70358802729.70358802-0.036%4+0.204%
2024-01-07		729.96493051729.96493051729.96493051729.964930510.000%1+0.168%
2024-01-05		730.64235289730.64235289729.96493051729.96493051-0.089%3+0.168%
2024-01-04		731.26380049731.26380049730.61436550730.61436550-0.089%4+0.079%
2024-01-03		731.26203966731.26203966731.26203966731.26203966+0.000%2-0.009%
2024-01-02		731.25264343731.25978681731.25264343731.25978681-0.016%3-0.009%
2023-12-31		731.37525238731.37525238731.37525238731.375252380.000%1-0.025%
2023-12-28		732.59442986732.59442986731.37525238731.37525238-0.164%4-0.025%
2023-12-27		732.55392168732.58014732732.55392168732.58014732-0.049%3-0.189%
2023-12-26		732.93791574732.93791574732.93791574732.93791574-0.162%3-0.238%
2023-12-24		734.12368477734.12368477734.12368477734.123684770.000%1-0.399%
2023-12-22		734.12368477734.12368477734.12368477734.12368477+0.009%1-0.399%
2023-12-21		734.37529836734.37529836734.06105303734.06105303-0.043%4-0.391%
2023-12-20		734.37975738734.37975738734.37975738734.37975738-0.108%3-0.434%
2023-12-19		733.60149307735.17444502733.60149307735.17444502-0.002%5-0.542%
2023-12-17		735.18829747735.18829747735.18829747735.188297470.000%1-0.543%
2023-12-15		735.18829747735.18829747735.18829747735.18829747-0.006%1-0.543%
2023-12-14		735.91154609735.91154609735.23357251735.23357251-0.096%6-0.550%
2023-12-13		735.94202914735.94202914735.94202914735.94202914-0.073%3-0.645%
2023-12-12		736.47849916736.47849916736.47849916736.47849916+0.014%2-0.718%
2023-12-11		658.44239262736.73994748658.44239262736.37341024+11.836%10-0.704%
2023-12-10		658.44239262658.44239262658.44239262658.442392620.000%1+11.049%
2023-12-08		736.89414434736.89414434658.44239262658.44239262-10.670%3+11.049%
2023-12-07		737.39042904737.39042904737.09371509737.09371509-0.037%3-0.801%
2023-12-06		738.28464051738.28464051737.36838032737.36838032-0.148%4-0.838%
2023-12-05		738.47116393738.47116393738.46046268738.46046268-0.002%4-0.984%
2023-12-04		738.47528168738.47528168738.47528168738.47528168-0.164%2-0.986%
2023-12-03		739.69042386739.69042386739.69042386739.690423860.000%1-1.149%
2023-12-01		740.27781086740.27781086739.62844435739.69042386-0.163%5-1.149%
2023-11-30		740.89930654740.89930654740.89930654740.899306540.000%1-1.310%
2023-11-29		740.89930654740.89930654740.89930654740.89930654-0.003%2-1.310%
2023-11-28		741.02025978741.02025978740.90264662740.91884893+0.074%6-1.313%
2023-11-27		740.36880376740.36880376740.36880376740.36880376+1,039.948%2-1.239%
2023-11-26		64.9476063964.9476063964.9476063964.947606390.000%1+1,025.820%
2023-11-24		740.63778618740.6377861864.9476063964.94760639-91.231%3+1,025.820%
2023-11-21		740.64988098740.64988098740.64988098740.64988098-1.174%3-1.277%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC