Dark

NZDUSD
New Zealand dollar / United States dollar
forex

Market Open

Jul 6, 2025 11:49:00 PM EDT

0.6021USD-0.428%(-0.0026)129,507

0.6022Bid 0.6022Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.60492000	0.60521000	0.60160	0.60214000	-0.476%	15,549	0.000%
2025-07-06	0.60517000	0.60576000	0.60416	0.60502000	+0.048%	2,423	-0.476%
2025-07-04	0.60780000	0.60815000	0.60458	0.60473000	-0.512%	106,379	-0.428%
2025-07-03	0.60881000	0.60924000	0.60270	0.60784000	-0.148%	113,192	-0.938%
2025-07-02	0.60987000	0.61059000	0.58126	0.60874000	-0.189%	119,872	-1.084%
2025-07-01	0.60903000	0.61203000	0.60324	0.60989000	+0.144%	119,610	-1.271%
2025-06-30	0.60614000	0.60987000	0.60456	0.60901000	+0.477%	119,900	-1.128%
2025-06-29	0.60455000	0.60672000	0.60425	0.60612000	+0.467%	3,358	-0.657%
2025-06-27	0.60615000	0.60782000	0.60329	0.60330000	-0.406%	124,064	-0.192%
2025-06-26	0.60528000	0.60748000	0.57404	0.60576000	+0.053%	140,506	-0.598%
2025-06-25	0.60099000	0.60556000	0.60060	0.60544000	+0.740%	116,705	-0.545%
2025-06-24	0.59931000	0.60408000	0.59870	0.60099000	+0.267%	133,738	+0.191%
2025-06-23	0.59607000	0.60017000	0.58800	0.59939000	+0.582%	161,183	+0.459%
2025-06-22	0.59438000	0.59656000	0.59260	0.59592000	-0.013%	5,701	+1.044%
2025-06-20	0.59994000	0.60090000	0.59503	0.59600000	-0.663%	119,735	+1.030%
2025-06-19	0.60276000	0.60300000	0.59519	0.59998000	-0.479%	118,305	+0.360%
2025-06-18	0.60180000	0.60563000	0.59630	0.60287000	+0.179%	149,932	-0.121%
2025-06-17	0.60519000	0.60798000	0.60060	0.60179000	-0.509%	140,153	+0.058%
2025-06-16	0.60167000	0.60877000	0.60010	0.60487000	+0.577%	134,002	-0.451%
2025-06-15	0.60140000	0.60140000	0.60140	0.60140000	+0.352%	1	+0.123%
2025-06-13	0.60643000	0.60652000	0.59920	0.59929000	-1.179%	157,488	+0.476%
2025-06-12	0.60352000	0.60711000	0.59961	0.60644000	+0.489%	132,513	-0.709%
2025-06-11	0.60588000	0.60658000	0.60146	0.60349000	-0.373%	121,441	-0.224%
2025-06-10	0.60485000	0.60730000	0.59768	0.60575000	+0.141%	123,247	-0.596%
2025-06-09	0.60213000	0.60653000	0.60110	0.60490000	+0.452%	102,352	-0.456%
2025-06-08	0.60082000	0.60274000	0.60016	0.60218000	+0.246%	2,695	-0.007%
2025-06-06	0.60404000	0.60500000	0.60030	0.60070000	-0.560%	111,517	+0.240%
2025-06-05	0.60254000	0.60801000	0.60220	0.60408000	+0.261%	121,493	-0.321%
2025-06-04	0.60044000	0.60393000	0.59880	0.60251000	+0.356%	111,948	-0.061%
2025-06-03	0.60472000	0.60539000	0.59840	0.60037000	-0.714%	111,291	+0.295%
2025-06-02	0.59725000	0.60474000	0.59700	0.60469000	+1.239%	120,229	-0.422%
2025-06-01	0.59536000	0.59789000	0.59500	0.59729000	+0.200%	3,689	+0.812%
2025-05-30	0.59754000	0.59896000	0.59440	0.59610000	-0.254%	125,143	+1.013%
2025-05-29	0.59553000	0.59921000	0.59220	0.59762000	+0.334%	131,698	+0.756%
2025-05-28	0.59470000	0.59795000	0.59200	0.59563000	+0.158%	121,675	+1.093%
2025-05-27	0.59935000	0.60064000	0.59348	0.59469000	-0.781%	114,127	+1.253%
2025-05-26	0.59910000	0.60313000	0.59830	0.59937000	+0.095%	89,026	+0.462%
2025-05-25	0.59827000	0.59960000	0.59722	0.59880000	+0.065%	3,532	+0.558%
2025-05-23	0.58965000	0.59897000	0.58920	0.59841000	+1.529%	117,170	+0.623%
2025-05-22	0.59323000	0.59408000	0.58863	0.58940000	-0.656%	127,097	+2.162%
2025-05-21	0.59269000	0.59678000	0.59210	0.59329000	+0.096%	131,792	+1.492%
2025-05-20	0.59283000	0.59318000	0.58920	0.59272000	-0.019%	114,799	+1.589%
2025-05-19	0.58860000	0.59325000	0.58750	0.59283000	+0.725%	111,871	+1.570%
2025-05-18	0.58881000	0.58900000	0.58820	0.58856000	+0.112%	884	+2.307%
2025-05-16	0.58716000	0.59180000	0.58620	0.58790000	+0.119%	95,297	+2.422%
2025-05-15	0.58957000	0.59159000	0.58580	0.58720000	-0.395%	115,897	+2.544%
2025-05-14	0.59353000	0.59689000	0.58778	0.58953000	-0.682%	124,181	+2.139%
2025-05-13	0.58606000	0.59422000	0.58440	0.59358000	+1.290%	117,612	+1.442%
2025-05-12	0.59177000	0.59405000	0.58430	0.58602000	-0.965%	134,859	+2.751%
2025-05-11	0.59173000	0.59256000	0.59050	0.59173000	+0.156%	4,785	+1.759%
2025-05-09	0.58995000	0.59205000	0.58680	0.59081000	+0.188%	108,173	+1.918%
2025-05-08	0.59383000	0.59744000	0.58940	0.58970000	-0.701%	127,247	+2.110%
2025-05-07	0.60126000	0.60224000	0.59311	0.59386000	-1.201%	131,234	+1.394%
2025-05-06	0.59601000	0.60209000	0.59410	0.60108000	+0.886%	120,173	+0.176%
2025-05-05	0.59484000	0.59956000	0.59380	0.59580000	+0.131%	117,051	+1.064%
2025-05-04	0.59387000	0.59594000	0.59327	0.59502000	+0.121%	3,954	+1.197%
2025-05-02	0.59115000	0.59775000	0.59040	0.59430000	+0.541%	136,145	+1.319%
2025-05-01	0.59361000	0.59510000	0.58910	0.59110000	-0.423%	120,487	+1.868%
2025-04-30	0.59375000	0.59496000	0.58797	0.59361000	-0.002%	128,455	+1.437%
2025-04-29	0.59698000	0.59863000	0.59233	0.59362000	-0.533%	121,128	+1.435%
2025-04-28	0.59483000	0.59822000	0.59260	0.59680000	+0.345%	118,877	+0.895%
2025-04-27	0.59550000	0.59650000	0.59450	0.59475000	-0.225%	3,273	+1.243%
2025-04-25	0.59868000	0.59994000	0.59460	0.59609000	-0.429%	120,698	+1.015%
2025-04-24	0.59499000	0.60004000	0.59390	0.59866000	+0.620%	130,079	+0.581%
2025-04-23	0.59595000	0.60134000	0.59396	0.59497000	-0.174%	159,035	+1.205%
2025-04-22	0.59995000	0.60286000	0.59340	0.59601000	-0.653%	153,037	+1.029%
2025-04-21	0.59582000	0.60190000	0.59560	0.59993000	+0.708%	124,681	+0.368%
2025-04-20	0.59187000	0.59583000	0.59178	0.59571000	-0.271%	5,571	+1.079%
2025-04-17	0.59354000	0.59779000	0.58970	0.59733000	+0.647%	126,313	+0.805%
2025-04-16	0.58929000	0.59427000	0.58880	0.59349000	+0.740%	154,651	+1.457%
2025-04-15	0.58640000	0.59437000	0.58630	0.58913000	+0.445%	147,630	+2.208%
2025-04-14	0.58344000	0.58914000	0.58280	0.58652000	+0.576%	161,635	+2.663%
2025-04-13	0.58126000	0.58431000	0.58046	0.58316000	+0.165%	6,907	+3.255%
2025-04-11	0.57462000	0.58396000	0.57410	0.58220000	+1.286%	232,842	+3.425%
2025-04-10	0.56352000	0.57656000	0.56250	0.57481000	+2.013%	230,116	+4.755%
2025-04-09	0.55134000	0.56676000	0.54830	0.56347000	+2.202%	254,632	+6.863%
2025-04-08	0.55348000	0.56260000	0.55050	0.55133000	-0.412%	215,972	+9.216%
2025-04-07	0.55399000	0.56466000	0.55040	0.55361000	-0.141%	263,526	+8.766%
2025-04-06	0.55743000	0.55778000	0.55342	0.55439000	-0.878%	9,864	+8.613%
2025-04-04	0.57869000	0.57964000	0.55480	0.55930000	-3.341%	80,738	+7.660%
2025-04-03	0.57250000	0.58524000	0.57160	0.57863000	+1.048%	100,542	+4.063%
2025-04-02	0.57112000	0.57787000	0.56800	0.57263000	+0.250%	120,929	+5.153%
2025-04-01	0.56670000	0.57140000	0.56590	0.57120000	+0.771%	122,394	+5.417%
2025-03-31	0.57032000	0.57224000	0.56450	0.56683000	-0.608%	120,810	+6.229%
2025-03-30	0.57135000	0.57148000	0.56910	0.57030000	-0.114%	3,599	+5.583%
2025-03-28	0.57343000	0.57363000	0.57054	0.57095000	-0.434%	103,792	+5.463%
2025-03-27	0.57168000	0.57556000	0.57140	0.57344000	+0.299%	110,389	+5.005%
2025-03-26	0.57320000	0.57626000	0.57090	0.57173000	-0.253%	109,406	+5.319%
2025-03-25	0.57243000	0.57505000	0.57080	0.57318000	+0.103%	97,262	+5.053%
2025-03-24	0.57436000	0.57490000	0.56760	0.57259000	-0.313%	102,120	+5.161%
2025-03-23	0.57286000	0.57451000	0.57244	0.57439000	+0.302%	2,487	+4.831%
2025-03-21	0.57598000	0.57675000	0.57220	0.57266000	-0.575%	104,194	+5.148%
2025-03-20	0.58180000	0.58200000	0.57200	0.57597000	-1.031%	114,702	+4.544%
2025-03-19	0.58174000	0.58251000	0.57720	0.58197000	+0.040%	110,318	+3.466%
2025-03-18	0.58200000	0.58311000	0.57950	0.58174000	-0.091%	101,221	+3.507%
2025-03-17	0.58204000	0.58269000	0.58180	0.58227000	+1.257%	1,286	+3.413%
2025-03-16	0.57421000	0.57620000	0.57360	0.57504000	+0.164%	3,297	+4.713%
2025-03-14	0.57011000	0.57555000	0.56930	0.57410000	+0.693%	112,896	+4.884%
2025-03-13	0.57363000	0.57414000	0.56790	0.57015000	-0.605%	130,705	+5.611%
2025-03-12	0.57108000	0.57380000	0.56886	0.57362000	+0.432%	135,184	+4.972%
2025-03-11	0.56945000	0.57265000	0.56740	0.57115000	+0.313%	159,306	+5.426%
2025-03-10	0.57075000	0.57425000	0.56840	0.56937000	-0.247%	148,731	+5.755%
2025-03-09	0.57113000	0.57183000	0.56879	0.57078000	+0.079%	4,126	+5.494%
2025-03-07	0.57347000	0.57408000	0.56878	0.57033000	-0.561%	151,216	+5.577%
2025-03-06	0.57250000	0.57592000	0.57125	0.57355000	+0.134%	167,717	+4.985%
2025-03-05	0.56596000	0.57319000	0.56340	0.57278000	+1.252%	166,928	+5.126%
2025-03-04	0.56113000	0.56685000	0.55930	0.56570000	+0.813%	175,704	+6.442%
2025-03-03	0.56031000	0.56402000	0.55910	0.56114000	+0.155%	132,222	+7.307%
2025-03-02	0.55952000	0.56079000	0.55949	0.56027000	+0.109%	1,848	+7.473%
2025-02-28	0.56230000	0.56279000	0.55830	0.55966000	-0.505%	126,201	+7.590%
2025-02-27	0.56973000	0.56987000	0.56220	0.56250000	-1.229%	127,904	+7.047%
2025-02-26	0.57293000	0.57320000	0.56840	0.56950000	-0.600%	125,905	+5.731%
2025-02-25	0.57252000	0.57384000	0.57020	0.57294000	+0.072%	119,546	+5.097%
2025-02-24	0.57485000	0.57697000	0.57210	0.57253000	-0.407%	129,733	+5.172%
2025-02-23	0.57337000	0.57556000	0.57237	0.57487000	+0.204%	2,194	+4.744%
2025-02-21	0.57638000	0.57717000	0.57320	0.57370000	-0.441%	115,278	+4.957%
2025-02-20	0.56980000	0.57719000	0.56910	0.57624000	+1.104%	112,204	+4.495%
2025-02-19	0.57033000	0.57319000	0.56750	0.56995000	-0.070%	105,851	+5.648%
2025-02-18	0.57301000	0.57319000	0.56907	0.57035000	-0.471%	110,168	+5.574%
2025-02-17	0.57317000	0.57492000	0.57240	0.57305000	-0.017%	82,881	+5.076%
2025-02-16	0.57154000	0.57324000	0.57074	0.57315000	+0.079%	2,477	+5.058%
2025-02-14	0.56783000	0.57381000	0.56720	0.57270000	+0.858%	96,870	+5.141%
2025-02-13	0.56370000	0.56799000	0.56190	0.56783000	+0.681%	114,709	+6.042%
2025-02-12	0.56568000	0.56714000	0.55980	0.56399000	-0.313%	109,181	+6.764%
2025-02-11	0.56333000	0.56630000	0.56270	0.56576000	+0.433%	80,159	+6.430%
2025-02-10	0.56444000	0.56638000	0.56260	0.56332000	-0.228%	83,811	+6.891%
2025-02-09	0.56325000	0.56504000	0.56289	0.56461000	-0.221%	2,868	+6.647%
2025-02-07	0.56728000	0.56942000	0.56370	0.56586000	-0.247%	108,418	+6.411%
2025-02-06	0.56869000	0.56903000	0.56480	0.56726000	-0.248%	92,489	+6.149%
2025-02-05	0.56461000	0.57023000	0.56430	0.56867000	+0.723%	106,141	+5.886%
2025-02-04	0.56268000	0.56548000	0.55790	0.56459000	+0.350%	115,218	+6.651%
2025-02-03	0.55681000	0.56404000	0.55127	0.56262000	+1.023%	168,149	+7.024%
2025-02-02	0.55768000	0.55896000	0.55666	0.55692000	-1.182%	5,071	+8.120%
2025-01-31	0.56339000	0.56839000	0.56206	0.56358000	+0.014%	123,366	+6.842%
2025-01-30	0.56644000	0.56671000	0.56200	0.56350000	-0.507%	100,321	+6.857%
2025-01-29	0.56593000	0.56680000	0.56222	0.56637000	-0.011%	111,977	+6.316%
2025-01-28	0.56695000	0.56725000	0.56450	0.56643000	-0.011%	102,267	+6.304%
2025-01-27	0.56937000	0.57050000	0.56560	0.56649000	-0.457%	140,490	+6.293%
2025-01-26	0.56942000	0.57003000	0.56902	0.56909000	+12.493%	2,386	+5.808%
2025-01-24	0.56714000	0.57233000	0.47864	0.50589000	-10.852%	121,778	+19.026%
2025-01-23	0.56665000	0.56855000	0.55129	0.56747000	+0.242%	113,175	+6.110%
2025-01-22	0.56624000	0.56877000	0.56460	0.56610000	+0.012%	109,249	+6.366%
2025-01-21	0.56220000	0.56806000	0.46486	0.56603000	-0.349%	136,356	+6.380%
2025-01-20	0.55938000	0.56843000	0.55880	0.56801000	+1.654%	116,946	+6.009%
2025-01-19	0.55910000	0.55917000	0.55786	0.55877000	+13.341%	1,738	+7.762%
2025-01-17	0.56077000	0.56153000	0.46587	0.49300000	-12.074%	97,441	+22.138%
2025-01-16	0.56288000	0.56303000	0.55800	0.56070000	-0.371%	107,037	+7.391%
2025-01-15	0.56020000	0.56509000	0.55862	0.56279000	+0.464%	103,178	+6.992%
2025-01-14	0.55986000	0.56311000	0.55820	0.56019000	+0.005%	109,087	+7.489%
2025-01-13	0.55646000	0.56168000	0.55037	0.56016000	+0.690%	110,025	+7.494%
2025-01-12	0.55497000	0.55667000	0.55478	0.55632000	+0.184%	1,919	+8.236%
2025-01-10	0.55910000	0.55943000	0.50099	0.55530000	-0.703%	102,655	+8.435%
2025-01-09	0.55956000	0.56033000	0.55690	0.55923000	-0.219%	72,780	+7.673%
2025-01-08	0.56305000	0.56414000	0.55851	0.56046000	-0.527%	115,739	+7.437%
2025-01-07	0.56450000	0.56927000	0.56280	0.56343000	-0.041%	107,810	+6.870%
2025-01-06	0.56250000	0.56846000	0.56090	0.56366000	+0.372%	121,299	+6.827%
2025-01-05	0.56110000	0.56200000	0.56038	0.56157000	+0.128%	1,325	+7.224%
2025-01-03	0.56053000	0.56136000	0.55900	0.56085000	+0.281%	86,359	+7.362%
2025-01-02	0.56048000	0.56243000	0.55830	0.55928000	-0.070%	106,478	+7.663%
2025-01-01	0.55919000	0.56013000	0.55833	0.55967000	+0.066%	4,370	+7.588%
2024-12-31	0.56395000	0.56462000	0.55840	0.55930000	-0.807%	82,517	+7.660%
2024-12-30	0.56340000	0.56643000	0.56260	0.56385000	-0.004%	85,805	+6.791%
2024-12-29	0.56253000	0.56461000	0.56180	0.56387000	+0.251%	1,577	+6.787%
2024-12-27	0.56215000	0.56433000	0.56100	0.56246000	+0.004%	88,162	+7.055%
2024-12-26	0.56503000	0.56593000	0.55750	0.56244000	-0.448%	84,640	+7.059%
2024-12-25	0.56260000	0.56590000	0.42161	0.56497000	+0.119%	7,235	+6.579%
2024-12-24	0.56419000	0.56570000	0.50960	0.56430000	-0.043%	72,272	+6.706%
2024-12-23	0.56440000	0.56609000	0.55301	0.56454000	-0.090%	99,103	+6.660%
2024-12-22	0.56413000	0.56563000	0.56384	0.56505000	-0.071%	1,612	+6.564%
2024-12-20	0.56170000	0.56723000	0.56100	0.56545000	+0.503%	124,168	+6.489%
2024-12-19	0.56236000	0.56621000	0.56150	0.56262000	+0.201%	129,838	+7.024%
2024-12-18	0.57500000	0.57541000	0.56034	0.56149000	-2.468%	120,790	+7.240%
2024-12-17	0.57815000	0.57818000	0.56867	0.57570000	-0.589%	98,075	+4.593%
2024-12-16	0.57684000	0.57916000	0.57290	0.57911000	+0.374%	88,643	+3.977%
2024-12-15	0.57556000	0.57741000	0.57543	0.57695000	+1.383%	1,753	+4.366%
2024-12-13	0.57680000	0.57783000	0.56908	0.56908000	-1.359%	92,754	+5.809%
2024-12-12	0.58009000	0.58173000	0.56257	0.57692000	-0.409%	127,878	+4.371%
2024-12-11	0.58007000	0.58082000	0.57580	0.57929000	-0.088%	128,635	+3.944%
2024-12-10	0.58463000	0.58528000	0.57806	0.57980000	-1.024%	108,541	+3.853%
2024-12-09	0.58316000	0.58881000	0.58010	0.58580000	+0.348%	103,289	+2.789%
2024-12-08	0.58327000	0.58395000	0.58276	0.58377000	+0.201%	1,785	+3.147%
2024-12-06	0.58817000	0.58828000	0.57847	0.58260000	-0.939%	118,998	+3.354%
2024-12-05	0.58850000	0.58888000	0.58704	0.58812000	+0.420%	2,421	+2.384%
2024-12-04	0.58705000	0.58716000	0.58184	0.58566000	-0.398%	104,930	+2.814%
2024-12-03	0.58760000	0.59049000	0.58616	0.58800000	-0.063%	92,926	+2.405%
2024-12-02	0.58964000	0.59111000	0.54422	0.58837000	-0.369%	111,544	+2.340%
2024-12-01	0.59073000	0.59149000	0.58991	0.59055000	+16.622%	2,016	+1.963%
2024-11-29	0.59019000	0.59288000	0.50638	0.50638000	-14.106%	112,643	+18.911%
2024-11-28	0.58952000	0.59048000	0.58295	0.58954000	+0.041%	84,226	+2.137%
2024-11-27	0.58622000	0.59081000	0.58420	0.58930000	+0.977%	137,610	+2.179%
2024-11-26	0.58123000	0.58658000	0.58000	0.58360000	+0.413%	134,926	+3.177%
2024-11-25	0.58611000	0.58646000	0.57970	0.58120000	-0.326%	47,799	+3.603%
2024-11-22	0.58500000	0.58557000	0.51272	0.58310000	-0.432%	134,056	+3.265%
2024-11-21	0.58796000	0.58858000	0.58437	0.58563000	-0.369%	127,360	+2.819%
2024-11-20	0.58670000	0.58798000	0.58583	0.58780000	-0.673%	8,894	+2.440%
2024-11-19	0.59060000	0.59198000	0.58975	0.59178000	+0.472%	9,967	+1.751%
2024-11-18	0.58924000	0.58943000	0.58720	0.58900000	+0.459%	8,851	+2.231%
2024-11-17	0.58607000	0.58651000	0.58584	0.58631000	+11.940%	1,605	+2.700%
2024-11-15	0.58560000	0.58662000	0.51171	0.52377000	-10.441%	8,358	+14.963%
2024-11-14	0.58561000	0.58580000	0.55357	0.58483000	-0.576%	18,597	+2.960%
2024-11-13	0.58811000	0.58880000	0.58696	0.58822000	-0.675%	11,082	+2.366%
2024-11-12	0.59236000	0.59310000	0.58977	0.59222000	-0.734%	11,158	+1.675%
2024-11-11	0.59606000	0.59692000	0.58703	0.59660000	+0.020%	8,322	+0.929%
2024-11-10	0.59607000	0.59677000	0.59339	0.59648000	+10.431%	1,892	+0.949%
2024-11-08	0.60184000	0.60206000	0.49956	0.54014000	-10.276%	127,663	+11.479%
2024-11-07	0.59364000	0.60377000	0.59290	0.60200000	+1.415%	146,312	+0.023%
2024-11-06	0.59653000	0.59788000	0.59002	0.59360000	-1.315%	216,334	+1.439%
2024-11-05	0.59694000	0.60186000	0.59630	0.60151000	+0.708%	111,532	+0.105%
2024-11-04	0.59950000	0.60155000	0.56045	0.59728000	-0.229%	114,218	+0.814%
2024-11-03	0.59932000	0.59979000	0.59691	0.59865000	+0.414%	3,136	+0.583%
2024-11-01	0.59682000	0.59989000	0.59469	0.59618000	-0.147%	112,772	+1.000%
2024-10-31	0.59711000	0.59832000	0.59360	0.59706000	+0.012%	125,387	+0.851%
2024-10-30	0.59680000	0.60017000	0.59474	0.59699000	+0.005%	122,146	+0.863%
2024-10-29	0.59888000	0.59894000	0.59181	0.59696000	-0.289%	108,744	+0.868%
2024-10-28	0.59788000	0.59975000	0.59540	0.59869000	+0.147%	89,531	+0.576%
2024-10-27	0.59777000	0.59850000	0.59716	0.59781000	+0.032%	2,655	+0.724%
2024-10-25	0.60070000	0.60135000	0.59613	0.59762000	-0.514%	98,186	+0.756%
2024-10-24	0.60057000	0.60320000	0.59057	0.60071000	+0.030%	105,556	+0.238%
2024-10-23	0.60412000	0.60529000	0.59499	0.60053000	-0.637%	98,936	+0.268%
2024-10-22	0.60234000	0.60610000	0.60180	0.60438000	+0.354%	107,634	-0.371%
2024-10-21	0.60755000	0.60839000	0.60180	0.60225000	-0.872%	110,950	-0.018%
2024-10-20	0.60650000	0.60774000	0.60650	0.60755000	+0.238%	1,418	-0.890%
2024-10-18	0.60577000	0.60799000	0.60530	0.60611000	+0.031%	100,210	-0.655%
2024-10-17	0.60587000	0.60755000	0.60410	0.60592000	+0.023%	117,573	-0.624%
2024-10-16	0.60501000	0.60796000	0.60370	0.60578000	+0.094%	114,593	-0.601%
2024-10-15	0.60886000	0.61056000	0.60500	0.60521000	-0.609%	117,921	-0.507%
2024-10-14	0.60920000	0.61026000	0.60670	0.60892000	-0.259%	102,109	-1.113%
2024-10-13	0.61050000	0.61050000	0.61050	0.61050000	-0.028%	1	-1.369%
2024-10-11	0.60961000	0.61196000	0.60674	0.61067000	+0.208%	90,674	-1.397%
2024-10-10	0.60656000	0.60972000	0.60497	0.60940000	+0.435%	130,373	-1.191%
2024-10-09	0.61300000	0.61378000	0.60490	0.60676000	-1.028%	130,554	-0.761%
2024-10-08	0.61290000	0.61449000	0.60912	0.61306000	+0.060%	139,741	-1.781%
2024-10-07	0.61563000	0.61693000	0.56793	0.61269000	-0.528%	124,783	-1.722%
2024-10-06	0.61483000	0.61732000	0.61443	0.61594000	+1.090%	3,676	-2.240%
2024-10-04	0.62150000	0.62192000	0.60722	0.60930000	-1.963%	123,835	-1.175%
2024-10-03	0.62556000	0.62576000	0.61792	0.62150000	-0.705%	139,090	-3.115%
2024-10-02	0.62818000	0.63132000	0.62308	0.62591000	-0.350%	132,173	-3.798%
2024-10-01	0.63446000	0.63472000	0.61641	0.62811000	-0.991%	150,610	-4.135%
2024-09-30	0.63492000	0.63780000	0.63088	0.63440000	-0.079%	136,274	-5.085%
2024-09-29	0.63326000	0.63543000	0.63283	0.63490000	+0.137%	2,953	-5.160%
2024-09-27	0.63292000	0.63670000	0.62930	0.63403000	+0.163%	138,479	-5.030%
2024-09-26	0.62555000	0.63345000	0.62490	0.63300000	+1.186%	101,374	-4.875%
2024-09-25	0.63519000	0.63553000	0.61927	0.62558000	-1.504%	104,894	-3.747%
2024-09-24	0.62665000	0.63523000	0.62550	0.63513000	+1.410%	125,637	-5.194%
2024-09-23	0.62347000	0.62800000	0.61385	0.62630000	+0.447%	121,840	-3.858%
2024-09-22	0.62288000	0.62403000	0.62278	0.62351000	-0.014%	2,314	-3.427%
2024-09-20	0.62360000	0.62601000	0.62060	0.62360000	+0.008%	131,255	-3.441%
2024-09-19	0.62094000	0.62685000	0.57867	0.62355000	+0.414%	154,162	-3.434%
2024-09-18	0.61918000	0.62673000	0.61514	0.62098000	+0.263%	135,738	-3.034%
2024-09-17	0.61953000	0.62110000	0.61426	0.61935000	-0.031%	102,647	-2.779%
2024-09-16	0.61626000	0.62026000	0.60841	0.61954000	+0.542%	97,501	-2.809%
2024-09-15	0.61546000	0.61653000	0.61498	0.61620000	+1.556%	2,796	-2.282%
2024-09-13	0.61865000	0.61937000	0.60676	0.60676000	-1.903%	100,835	-0.761%
2024-09-12	0.61290000	0.61881000	0.60903	0.61853000	+0.873%	123,853	-2.650%
2024-09-11	0.61489000	0.61570000	0.55813	0.61318000	-0.262%	131,761	-1.800%
2024-09-10	0.61409000	0.61651000	0.60626	0.61479000	+0.112%	98,928	-2.058%
2024-09-09	0.61691000	0.61857000	0.61145	0.61410000	-0.462%	98,817	-1.948%
2024-09-08	0.61709000	0.61762000	0.61589	0.61695000	+0.177%	3,357	-2.401%
2024-09-06	0.62232000	0.62538000	0.61392	0.61586000	-1.040%	124,183	-2.228%
2024-09-05	0.61845000	0.62261000	0.61282	0.62233000	+0.624%	111,492	-3.244%
2024-09-04	0.61857000	0.62164000	0.61440	0.61847000	-0.027%	122,521	-2.640%
2024-09-03	0.62293000	0.62353000	0.57666	0.61864000	-0.671%	130,314	-2.667%
2024-09-02	0.62459000	0.62521000	0.61504	0.62282000	-0.237%	71,597	-3.320%
2024-09-01	0.62335000	0.62529000	0.62297	0.62430000	-0.048%	2,131	-3.550%
2024-08-30	0.62617000	0.62739000	0.61857	0.62460000	-0.192%	103,820	-3.596%
2024-08-29	0.62494000	0.62984000	0.61759	0.62580000	+0.207%	117,406	-3.781%
2024-08-28	0.62430000	0.62525000	0.62210	0.62451000	+0.051%	109,230	-3.582%
2024-08-27	0.62051000	0.62546000	0.61575	0.62419000	+0.606%	102,715	-3.533%
2024-08-26	0.62232000	0.62330000	0.61630	0.62043000	-0.304%	102,746	-2.948%
2024-08-25	0.62197000	0.62321000	0.62104	0.62232000	-0.141%	3,337	-3.243%
2024-08-23	0.61410000	0.62363000	0.61370	0.62320000	+1.460%	107,770	-3.379%
2024-08-22	0.61643000	0.61696000	0.60594	0.61423000	-0.271%	108,005	-1.968%
2024-08-21	0.61559000	0.61778000	0.60756	0.61590000	+0.071%	108,532	-2.234%
2024-08-20	0.61178000	0.61581000	0.58674	0.61546000	+0.664%	99,334	-2.164%
2024-08-19	0.60569000	0.61169000	0.60508	0.61140000	+0.991%	95,010	-1.515%
2024-08-18	0.60309000	0.60594000	0.60309	0.60540000	+2.407%	3,154	-0.538%
2024-08-16	0.59794000	0.60552000	0.59117	0.59117000	-1.139%	82,534	+1.856%
2024-08-15	0.59980000	0.60146000	0.59695	0.59798000	-0.310%	103,867	+0.696%
2024-08-14	0.60793000	0.60833000	0.59782	0.59984000	-1.284%	123,540	+0.383%
2024-08-13	0.60223000	0.60814000	0.59669	0.60764000	+1.004%	107,785	-0.905%
2024-08-12	0.59923000	0.60324000	0.58880	0.60160000	+0.392%	92,318	+0.090%
2024-08-11	0.59956000	0.59986000	0.59860	0.59925000	-0.075%	3,044	+0.482%
2024-08-09	0.60048000	0.60344000	0.59771	0.59970000	-0.135%	116,066	+0.407%
2024-08-08	0.59905000	0.60145000	0.59610	0.60051000	+0.311%	147,758	+0.271%
2024-08-07	0.59718000	0.60246000	0.59690	0.59865000	+0.253%	172,136	+0.583%
2024-08-06	0.59497000	0.59919000	0.58510	0.59714000	+0.380%	199,849	+0.837%
2024-08-05	0.59458000	0.59709000	0.58279	0.59488000	+0.037%	237,229	+1.220%
2024-08-04	0.59438000	0.59570000	0.59396	0.59466000	-0.141%	5,617	+1.258%
2024-08-02	0.59353000	0.59842000	0.59270	0.59550000	+0.354%	142,679	+1.115%
2024-08-01	0.59508000	0.59821000	0.59268	0.59340000	-0.274%	136,467	+1.473%
2024-07-31	0.59026000	0.59615000	0.55947	0.59503000	+0.846%	137,846	+1.195%
2024-07-30	0.58759000	0.59067000	0.57725	0.59004000	+0.410%	97,853	+2.051%
2024-07-29	0.58878000	0.59004000	0.58470	0.58763000	-0.207%	85,164	+2.469%
2024-07-28	0.58858000	0.58953000	0.58844	0.58885000	+0.076%	2,498	+2.257%
2024-07-26	0.58870000	0.58900000	0.58630	0.58840000	-0.071%	730	+2.335%
2024-07-25	0.59253000	0.59269000	0.58458	0.58882000	-0.629%	130,229	+2.262%
2024-07-24	0.59519000	0.59524000	0.57571	0.59255000	-0.434%	106,747	+1.618%
2024-07-23	0.59764000	0.59800000	0.59416	0.59513000	-0.433%	90,957	+1.178%
2024-07-22	0.60230000	0.60232000	0.59631	0.59772000	-0.767%	93,009	+0.739%
2024-07-21	0.60117000	0.60273000	0.60013	0.60234000	+0.290%	2,869	-0.033%
2024-07-19	0.60418000	0.60420000	0.59931	0.60060000	-0.604%	88,942	+0.256%
2024-07-18	0.60788000	0.60817000	0.60029	0.60425000	-0.618%	113,844	-0.349%
2024-07-17	0.60694000	0.60973000	0.59451	0.60801000	+0.424%	100,014	-0.965%
2024-07-16	0.60757000	0.60763000	0.60320	0.60544000	-0.351%	101,219	-0.545%
2024-07-15	0.60949000	0.61018000	0.60636	0.60757000	-0.284%	94,762	-0.894%
2024-07-14	0.61046000	0.61098000	0.60890	0.60930000	-0.376%	2,556	-1.175%
2024-07-12	0.60945000	0.61260000	0.60644	0.61160000	+0.358%	100,814	-1.547%
2024-07-11	0.60878000	0.61341000	0.59459	0.60942000	+0.184%	108,885	-1.195%
2024-07-10	0.61267000	0.61316000	0.60584	0.60830000	-0.669%	88,872	-1.013%
2024-07-09	0.61304000	0.61330000	0.60862	0.61240000	-0.096%	84,270	-1.675%
2024-07-08	0.61400000	0.61534000	0.60762	0.61299000	-0.168%	83,124	-1.770%
2024-07-07	0.61334000	0.61474000	0.61319	0.61402000	-0.046%	2,587	-1.935%
2024-07-05	0.61123000	0.61485000	0.60448	0.61430000	+0.540%	95,060	-1.979%
2024-07-04	0.61066000	0.61225000	0.60696	0.61100000	+0.115%	62,959	-1.450%
2024-07-03	0.60813000	0.61286000	0.60660	0.61030000	+0.411%	81,917	-1.337%
2024-07-02	0.60637000	0.60833000	0.60440	0.60780000	+0.234%	100,453	-0.931%
2024-07-01	0.60983000	0.61072000	0.60600	0.60638000	-0.562%	90,004	-0.699%
2024-06-30	0.60770000	0.61033000	0.60770	0.60981000	+0.149%	2,969	-1.258%
2024-06-28	0.60836000	0.61047000	0.60540	0.60890000	+0.092%	109,604	-1.110%
2024-06-27	0.60797000	0.61083000	0.60650	0.60834000	+0.066%	96,138	-1.019%
2024-06-26	0.61172000	0.61279000	0.59746	0.60794000	-0.636%	103,419	-0.954%
2024-06-25	0.61190000	0.61304000	0.60769	0.61183000	-0.020%	95,988	-1.584%
2024-06-24	0.61105000	0.61404000	0.60737	0.61195000	+0.155%	90,448	-1.603%
2024-06-23	0.61072000	0.61179000	0.61017	0.61100000	-0.039%	1,820	-1.450%
2024-06-21	0.61216000	0.61342000	0.61057	0.61124000	-0.175%	76,951	-1.489%
2024-06-20	0.61373000	0.61384000	0.61080	0.61231000	-0.249%	88,594	-1.661%
2024-06-19	0.61370000	0.61474000	0.60778	0.61384000	-0.026%	73,008	-1.906%
2024-06-18	0.61343000	0.61480000	0.60930	0.61400000	+0.083%	112,039	-1.932%
2024-06-17	0.61359000	0.61374000	0.60380	0.61349000	-0.016%	103,470	-1.850%
2024-06-16	0.61197000	0.61404000	0.61197	0.61359000	-0.020%	2,162	-1.866%
2024-06-14	0.61586000	0.61622000	0.61120	0.61371000	-0.352%	120,686	-1.885%
2024-06-13	0.61860000	0.61983000	0.61560	0.61588000	-0.438%	114,037	-2.231%
2024-06-12	0.61420000	0.62218000	0.61299	0.61859000	+0.667%	126,153	-2.659%
2024-06-11	0.61284000	0.61498000	0.60848	0.61449000	+0.276%	102,099	-2.010%
2024-06-10	0.61010000	0.61324000	0.60960	0.61280000	+0.377%	98,006	-1.740%
2024-06-09	0.61025000	0.61077000	0.60990	0.61050000	+0.974%	2,319	-1.369%
2024-06-07	0.61955000	0.62034000	0.59362	0.60461000	-2.411%	116,227	-0.409%
2024-06-06	0.61961000	0.62152000	0.61214	0.61955000	+0.040%	102,162	-2.810%
2024-06-05	0.61742000	0.61982000	0.61566	0.61930000	+0.357%	113,679	-2.771%
2024-06-04	0.61920000	0.61977000	0.61115	0.61710000	-0.275%	128,719	-2.424%
2024-06-03	0.61473000	0.61940000	0.60905	0.61880000	+0.716%	121,027	-2.692%
2024-06-02	0.61277000	0.61488000	0.61263	0.61440000	+0.065%	2,759	-1.995%
2024-05-31	0.61120000	0.61656000	0.61038	0.61400000	+0.458%	110,531	-1.932%
2024-05-30	0.61123000	0.61311000	0.60710	0.61120000	-0.007%	112,428	-1.482%
2024-05-29	0.61394000	0.61477000	0.61017	0.61124000	-0.451%	106,330	-1.489%
2024-05-28	0.61507000	0.61700000	0.61169	0.61401000	-0.174%	96,421	-1.933%
2024-05-27	0.61200000	0.61535000	0.60085	0.61508000	+0.503%	58,936	-2.104%
2024-05-26	0.61080000	0.61264000	0.61036	0.61200000	+0.082%	1,991	-1.611%
2024-05-24	0.60957000	0.61262000	0.60840	0.61150000	+0.308%	90,994	-1.531%
2024-05-23	0.60989000	0.61338000	0.60880	0.60962000	-0.049%	111,085	-1.227%
2024-05-22	0.60920000	0.61520000	0.60800	0.60992000	+0.115%	106,173	-1.276%
2024-05-21	0.61066000	0.61104000	0.60615	0.60922000	-0.237%	93,275	-1.162%
2024-05-20	0.61330000	0.61370000	0.60817	0.61067000	-0.460%	87,533	-1.397%
2024-05-19	0.61250000	0.61373000	0.61233	0.61349000	+0.113%	1,746	-1.850%
2024-05-17	0.61232000	0.61393000	0.60970	0.61280000	+0.075%	73,135	-1.740%
2024-05-16	0.61284000	0.61404000	0.60342	0.61234000	-0.059%	91,646	-1.666%
2024-05-15	0.60411000	0.61314000	0.60323	0.61270000	+1.412%	93,745	-1.724%
2024-05-14	0.60227000	0.60428000	0.59929	0.60417000	+0.360%	88,032	-0.336%
2024-05-13	0.60140000	0.60307000	0.59652	0.60200000	+0.047%	86,648	+0.023%
2024-05-12	0.60133000	0.60224000	0.60047	0.60172000	-0.030%	2,258	+0.070%
2024-05-10	0.60347000	0.60365000	0.60060	0.60190000	-0.265%	80,806	+0.040%
2024-05-09	0.60020000	0.60395000	0.59883	0.60350000	+0.516%	85,500	-0.225%
2024-05-08	0.59963000	0.60070000	0.59770	0.60040000	+0.135%	77,938	+0.290%
2024-05-07	0.60135000	0.60248000	0.59516	0.59959000	-0.168%	91,133	+0.425%
2024-05-06	0.60059000	0.60318000	0.59928	0.60060000	-0.008%	73,303	+0.256%
2024-05-05	0.60090000	0.60132000	0.60010	0.60065000	-0.060%	1,493	+0.248%
2024-05-03	0.59632000	0.60442000	0.59159	0.60101000	+0.793%	105,444	+0.188%
2024-05-02	0.59280000	0.59750000	0.59018	0.59628000	+0.514%	104,038	+0.983%
2024-05-01	0.58771000	0.59395000	0.58704	0.59323000	+0.975%	92,121	+1.502%
2024-04-30	0.59697000	0.59729000	0.58360	0.58750000	-1.593%	102,808	+2.492%

.dark-mode .cqjVkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqjVkd{ color: #333333; background-color: white; border: 2px solid #333333; }NZDUSDNew Zealand dollar / United States dollarforex

NZDUSD
New Zealand dollar / United States dollar
forex