Dark

NZDUSD
New Zealand dollar / United States dollar
forex

Closed

May 16, 2025 5:00:00 PM EDT

0.5879USD+0.085%(+0.0005)100,864

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.58716	0.59180000	0.58620	0.58790000	+0.119%	95,297	0.000%
2025-05-15	0.58957	0.59159000	0.58580	0.58720000	-0.395%	115,897	+0.119%
2025-05-14	0.59353	0.59689000	0.58778	0.58953000	-0.682%	124,181	-0.276%
2025-05-13	0.58606	0.59422000	0.58440	0.59358000	+1.290%	117,612	-0.957%
2025-05-12	0.59177	0.59405000	0.58430	0.58602000	-0.965%	134,859	+0.321%
2025-05-11	0.59173	0.59256000	0.59050	0.59173000	+0.156%	4,785	-0.647%
2025-05-09	0.58995	0.59205000	0.58680	0.59081000	+0.188%	108,173	-0.493%
2025-05-08	0.59383	0.59744000	0.58940	0.58970000	-0.701%	127,247	-0.305%
2025-05-07	0.60126	0.60224000	0.59311	0.59386000	-1.201%	131,234	-1.004%
2025-05-06	0.59601	0.60209000	0.59410	0.60108000	+0.886%	120,173	-2.193%
2025-05-05	0.59484	0.59956000	0.59380	0.59580000	+0.131%	117,051	-1.326%
2025-05-04	0.59387	0.59594000	0.59327	0.59502000	+0.121%	3,954	-1.197%
2025-05-02	0.59115	0.59775000	0.59040	0.59430000	+0.541%	136,145	-1.077%
2025-05-01	0.59361	0.59510000	0.58910	0.59110000	-0.423%	120,487	-0.541%
2025-04-30	0.59375	0.59496000	0.58797	0.59361000	-0.002%	128,455	-0.962%
2025-04-29	0.59698	0.59863000	0.59233	0.59362000	-0.533%	121,128	-0.964%
2025-04-28	0.59483	0.59822000	0.59260	0.59680000	+0.345%	118,877	-1.491%
2025-04-27	0.59550	0.59650000	0.59450	0.59475000	-0.225%	3,273	-1.152%
2025-04-25	0.59868	0.59994000	0.59460	0.59609000	-0.429%	120,698	-1.374%
2025-04-24	0.59499	0.60004000	0.59390	0.59866000	+0.620%	130,079	-1.797%
2025-04-23	0.59595	0.60134000	0.59396	0.59497000	-0.174%	159,035	-1.188%
2025-04-22	0.59995	0.60286000	0.59340	0.59601000	-0.653%	153,037	-1.361%
2025-04-21	0.59582	0.60190000	0.59560	0.59993000	+0.708%	124,681	-2.005%
2025-04-20	0.59187	0.59583000	0.59178	0.59571000	-0.271%	5,571	-1.311%
2025-04-17	0.59354	0.59779000	0.58970	0.59733000	+0.647%	126,313	-1.579%
2025-04-16	0.58929	0.59427000	0.58880	0.59349000	+0.740%	154,651	-0.942%
2025-04-15	0.58640	0.59437000	0.58630	0.58913000	+0.445%	147,630	-0.209%
2025-04-14	0.58344	0.58914000	0.58280	0.58652000	+0.576%	161,635	+0.235%
2025-04-13	0.58126	0.58431000	0.58046	0.58316000	+0.165%	6,907	+0.813%
2025-04-11	0.57462	0.58396000	0.57410	0.58220000	+1.286%	232,842	+0.979%
2025-04-10	0.56352	0.57656000	0.56250	0.57481000	+2.013%	230,116	+2.277%
2025-04-09	0.55134	0.56676000	0.54830	0.56347000	+2.202%	254,632	+4.336%
2025-04-08	0.55348	0.56260000	0.55050	0.55133000	-0.412%	215,972	+6.633%
2025-04-07	0.55399	0.56466000	0.55040	0.55361000	-0.141%	263,526	+6.194%
2025-04-06	0.55743	0.55778000	0.55342	0.55439000	-0.878%	9,864	+6.044%
2025-04-04	0.57869	0.57964000	0.55480	0.55930000	-3.341%	80,738	+5.114%
2025-04-03	0.57250	0.58524000	0.57160	0.57863000	+1.048%	100,542	+1.602%
2025-04-02	0.57112	0.57787000	0.56800	0.57263000	+0.250%	120,929	+2.667%
2025-04-01	0.56670	0.57140000	0.56590	0.57120000	+0.771%	122,394	+2.924%
2025-03-31	0.57032	0.57224000	0.56450	0.56683000	-0.608%	120,810	+3.717%
2025-03-30	0.57135	0.57148000	0.56910	0.57030000	-0.114%	3,599	+3.086%
2025-03-28	0.57343	0.57363000	0.57054	0.57095000	-0.434%	103,792	+2.969%
2025-03-27	0.57168	0.57556000	0.57140	0.57344000	+0.299%	110,389	+2.522%
2025-03-26	0.57320	0.57626000	0.57090	0.57173000	-0.253%	109,406	+2.828%
2025-03-25	0.57243	0.57505000	0.57080	0.57318000	+0.103%	97,262	+2.568%
2025-03-24	0.57436	0.57490000	0.56760	0.57259000	-0.313%	102,120	+2.674%
2025-03-23	0.57286	0.57451000	0.57244	0.57439000	+0.302%	2,487	+2.352%
2025-03-21	0.57598	0.57675000	0.57220	0.57266000	-0.575%	104,194	+2.661%
2025-03-20	0.58180	0.58200000	0.57200	0.57597000	-1.031%	114,702	+2.071%
2025-03-19	0.58174	0.58251000	0.57720	0.58197000	+0.040%	110,318	+1.019%
2025-03-18	0.58200	0.58311000	0.57950	0.58174000	-0.091%	101,221	+1.059%
2025-03-17	0.58204	0.58269000	0.58180	0.58227000	+1.257%	1,286	+0.967%
2025-03-16	0.57421	0.57620000	0.57360	0.57504000	+0.164%	3,297	+2.236%
2025-03-14	0.57011	0.57555000	0.56930	0.57410000	+0.693%	112,896	+2.404%
2025-03-13	0.57363	0.57414000	0.56790	0.57015000	-0.605%	130,705	+3.113%
2025-03-12	0.57108	0.57380000	0.56886	0.57362000	+0.432%	135,184	+2.489%
2025-03-11	0.56945	0.57265000	0.56740	0.57115000	+0.313%	159,306	+2.933%
2025-03-10	0.57075	0.57425000	0.56840	0.56937000	-0.247%	148,731	+3.254%
2025-03-09	0.57113	0.57183000	0.56879	0.57078000	+0.079%	4,126	+2.999%
2025-03-07	0.57347	0.57408000	0.56878	0.57033000	-0.561%	151,216	+3.081%
2025-03-06	0.57250	0.57592000	0.57125	0.57355000	+0.134%	167,717	+2.502%
2025-03-05	0.56596	0.57319000	0.56340	0.57278000	+1.252%	166,928	+2.640%
2025-03-04	0.56113	0.56685000	0.55930	0.56570000	+0.813%	175,704	+3.924%
2025-03-03	0.56031	0.56402000	0.55910	0.56114000	+0.155%	132,222	+4.769%
2025-03-02	0.55952	0.56079000	0.55949	0.56027000	+0.109%	1,848	+4.932%
2025-02-28	0.56230	0.56279000	0.55830	0.55966000	-0.505%	126,201	+5.046%
2025-02-27	0.56973	0.56987000	0.56220	0.56250000	-1.229%	127,904	+4.516%
2025-02-26	0.57293	0.57320000	0.56840	0.56950000	-0.600%	125,905	+3.231%
2025-02-25	0.57252	0.57384000	0.57020	0.57294000	+0.072%	119,546	+2.611%
2025-02-24	0.57485	0.57697000	0.57210	0.57253000	-0.407%	129,733	+2.685%
2025-02-23	0.57337	0.57556000	0.57237	0.57487000	+0.204%	2,194	+2.267%
2025-02-21	0.57638	0.57717000	0.57320	0.57370000	-0.441%	115,278	+2.475%
2025-02-20	0.56980	0.57719000	0.56910	0.57624000	+1.104%	112,204	+2.023%
2025-02-19	0.57033	0.57319000	0.56750	0.56995000	-0.070%	105,851	+3.149%
2025-02-18	0.57301	0.57319000	0.56907	0.57035000	-0.471%	110,168	+3.077%
2025-02-17	0.57317	0.57492000	0.57240	0.57305000	-0.017%	82,881	+2.591%
2025-02-16	0.57154	0.57324000	0.57074	0.57315000	+0.079%	2,477	+2.573%
2025-02-14	0.56783	0.57381000	0.56720	0.57270000	+0.858%	96,870	+2.654%
2025-02-13	0.56370	0.56799000	0.56190	0.56783000	+0.681%	114,709	+3.535%
2025-02-12	0.56568	0.56714000	0.55980	0.56399000	-0.313%	109,181	+4.239%
2025-02-11	0.56333	0.56630000	0.56270	0.56576000	+0.433%	80,159	+3.913%
2025-02-10	0.56444	0.56638000	0.56260	0.56332000	-0.228%	83,811	+4.363%
2025-02-09	0.56325	0.56504000	0.56289	0.56461000	-0.221%	2,868	+4.125%
2025-02-07	0.56728	0.56942000	0.56370	0.56586000	-0.247%	108,418	+3.895%
2025-02-06	0.56869	0.56903000	0.56480	0.56726000	-0.248%	92,489	+3.639%
2025-02-05	0.56461	0.57023000	0.56430	0.56867000	+0.723%	106,141	+3.382%
2025-02-04	0.56268	0.56548000	0.55790	0.56459000	+0.350%	115,218	+4.129%
2025-02-03	0.55681	0.56404000	0.55127	0.56262000	+1.023%	168,149	+4.493%
2025-02-02	0.55768	0.55896000	0.55666	0.55692000	-1.182%	5,071	+5.563%
2025-01-31	0.56339	0.56839000	0.56206	0.56358000	+0.014%	123,366	+4.315%
2025-01-30	0.56644	0.56671000	0.56200	0.56350000	-0.507%	100,321	+4.330%
2025-01-29	0.56593	0.56680000	0.56222	0.56637000	-0.011%	111,977	+3.801%
2025-01-28	0.56695	0.56725000	0.56450	0.56643000	-0.011%	102,267	+3.790%
2025-01-27	0.56937	0.57050000	0.56560	0.56649000	-0.457%	140,490	+3.779%
2025-01-26	0.56942	0.57003000	0.56902	0.56909000	+12.493%	2,386	+3.305%
2025-01-24	0.56714	0.57233000	0.47864	0.50589000	-10.852%	121,778	+16.211%
2025-01-23	0.56665	0.56855000	0.55129	0.56747000	+0.242%	113,175	+3.600%
2025-01-22	0.56624	0.56877000	0.56460	0.56610000	+0.012%	109,249	+3.851%
2025-01-21	0.56220	0.56806000	0.46486	0.56603000	-0.349%	136,356	+3.864%
2025-01-20	0.55938	0.56843000	0.55880	0.56801000	+1.654%	116,946	+3.502%
2025-01-19	0.55910	0.55917000	0.55786	0.55877000	+13.341%	1,738	+5.213%
2025-01-17	0.56077	0.56153000	0.46587	0.49300000	-12.074%	97,441	+19.249%
2025-01-16	0.56288	0.56303000	0.55800	0.56070000	-0.371%	107,037	+4.851%
2025-01-15	0.56020	0.56509000	0.55862	0.56279000	+0.464%	103,178	+4.462%
2025-01-14	0.55986	0.56311000	0.55820	0.56019000	+0.005%	109,087	+4.947%
2025-01-13	0.55646	0.56168000	0.55037	0.56016000	+0.690%	110,025	+4.952%
2025-01-12	0.55497	0.55667000	0.55478	0.55632000	+0.184%	1,919	+5.677%
2025-01-10	0.55910	0.55943000	0.50099	0.55530000	-0.703%	102,655	+5.871%
2025-01-09	0.55956	0.56033000	0.55690	0.55923000	-0.219%	72,780	+5.127%
2025-01-08	0.56305	0.56414000	0.55851	0.56046000	-0.527%	115,739	+4.896%
2025-01-07	0.56450	0.56927000	0.56280	0.56343000	-0.041%	107,810	+4.343%
2025-01-06	0.56250	0.56846000	0.56090	0.56366000	+0.372%	121,299	+4.300%
2025-01-05	0.56110	0.56200000	0.56038	0.56157000	+0.128%	1,325	+4.689%
2025-01-03	0.56053	0.56136000	0.55900	0.56085000	+0.281%	86,359	+4.823%
2025-01-02	0.56048	0.56243000	0.55830	0.55928000	-0.070%	106,478	+5.117%
2025-01-01	0.55919	0.56013000	0.55833	0.55967000	+0.066%	4,370	+5.044%
2024-12-31	0.56395	0.56462000	0.55840	0.55930000	-0.807%	82,517	+5.114%
2024-12-30	0.56340	0.56643000	0.56260	0.56385000	-0.004%	85,805	+4.265%
2024-12-29	0.56253	0.56461000	0.56180	0.56387000	+0.251%	1,577	+4.262%
2024-12-27	0.56215	0.56433000	0.56100	0.56246000	+0.004%	88,162	+4.523%
2024-12-26	0.56503	0.56593000	0.55750	0.56244000	-0.448%	84,640	+4.527%
2024-12-25	0.56260	0.56590000	0.42161	0.56497000	+0.119%	7,235	+4.059%
2024-12-24	0.56419	0.56570000	0.50960	0.56430000	-0.043%	72,272	+4.182%
2024-12-23	0.56440	0.56609000	0.55301	0.56454000	-0.090%	99,103	+4.138%
2024-12-22	0.56413	0.56563000	0.56384	0.56505000	-0.071%	1,612	+4.044%
2024-12-20	0.56170	0.56723000	0.56100	0.56545000	+0.503%	124,168	+3.970%
2024-12-19	0.56236	0.56621000	0.56150	0.56262000	+0.201%	129,838	+4.493%
2024-12-18	0.57500	0.57541000	0.56034	0.56149000	-2.468%	120,790	+4.704%
2024-12-17	0.57815	0.57818000	0.56867	0.57570000	-0.589%	98,075	+2.119%
2024-12-16	0.57684	0.57916000	0.57290	0.57911000	+0.374%	88,643	+1.518%
2024-12-15	0.57556	0.57741000	0.57543	0.57695000	+1.383%	1,753	+1.898%
2024-12-13	0.57680	0.57783000	0.56908	0.56908000	-1.359%	92,754	+3.307%
2024-12-12	0.58009	0.58173000	0.56257	0.57692000	-0.409%	127,878	+1.903%
2024-12-11	0.58007	0.58082000	0.57580	0.57929000	-0.088%	128,635	+1.486%
2024-12-10	0.58463	0.58528000	0.57806	0.57980000	-1.024%	108,541	+1.397%
2024-12-09	0.58316	0.58881000	0.58010	0.58580000	+0.348%	103,289	+0.358%
2024-12-08	0.58327	0.58395000	0.58276	0.58377000	+0.201%	1,785	+0.707%
2024-12-06	0.58817	0.58828000	0.57847	0.58260000	-0.939%	118,998	+0.910%
2024-12-05	0.58850	0.58888000	0.58704	0.58812000	+0.420%	2,421	-0.037%
2024-12-04	0.58705	0.58716000	0.58184	0.58566000	-0.398%	104,930	+0.382%
2024-12-03	0.58760	0.59049000	0.58616	0.58800000	-0.063%	92,926	-0.017%
2024-12-02	0.58964	0.59111000	0.54422	0.58837000	-0.369%	111,544	-0.080%
2024-12-01	0.59073	0.59149000	0.58991	0.59055000	+16.622%	2,016	-0.449%
2024-11-29	0.59019	0.59288000	0.50638	0.50638000	-14.106%	112,643	+16.099%
2024-11-28	0.58952	0.59048000	0.58295	0.58954000	+0.041%	84,226	-0.278%
2024-11-27	0.58622	0.59081000	0.58420	0.58930000	+0.977%	137,610	-0.238%
2024-11-26	0.58123	0.58658000	0.58000	0.58360000	+0.413%	134,926	+0.737%
2024-11-25	0.58611	0.58646000	0.57970	0.58120000	-0.326%	47,799	+1.153%
2024-11-22	0.58500	0.58557000	0.51272	0.58310000	-0.432%	134,056	+0.823%
2024-11-21	0.58796	0.58858000	0.58437	0.58563000	-0.369%	127,360	+0.388%
2024-11-20	0.58670	0.58798000	0.58583	0.58780000	-0.673%	8,894	+0.017%
2024-11-19	0.59060	0.59198000	0.58975	0.59178000	+0.472%	9,967	-0.656%
2024-11-18	0.58924	0.58943000	0.58720	0.58900000	+0.459%	8,851	-0.187%
2024-11-17	0.58607	0.58651000	0.58584	0.58631000	+11.940%	1,605	+0.271%
2024-11-15	0.58560	0.58662000	0.51171	0.52377000	-10.441%	8,358	+12.244%
2024-11-14	0.58561	0.58580000	0.55357	0.58483000	-0.576%	18,597	+0.525%
2024-11-13	0.58811	0.58880000	0.58696	0.58822000	-0.675%	11,082	-0.054%
2024-11-12	0.59236	0.59310000	0.58977	0.59222000	-0.734%	11,158	-0.729%
2024-11-11	0.59606	0.59692000	0.58703	0.59660000	+0.020%	8,322	-1.458%
2024-11-10	0.59607	0.59677000	0.59339	0.59648000	+10.431%	1,892	-1.438%
2024-11-08	0.60184	0.60206000	0.49956	0.54014000	-10.276%	127,663	+8.842%
2024-11-07	0.59364	0.60377000	0.59290	0.60200000	+1.415%	146,312	-2.342%
2024-11-06	0.59653	0.59788000	0.59002	0.59360000	-1.315%	216,334	-0.960%
2024-11-05	0.59694	0.60186000	0.59630	0.60151000	+0.708%	111,532	-2.263%
2024-11-04	0.59950	0.60155000	0.56045	0.59728000	-0.229%	114,218	-1.570%
2024-11-03	0.59932	0.59979000	0.59691	0.59865000	+0.414%	3,136	-1.796%
2024-11-01	0.59682	0.59989000	0.59469	0.59618000	-0.147%	112,772	-1.389%
2024-10-31	0.59711	0.59832000	0.59360	0.59706000	+0.012%	125,387	-1.534%
2024-10-30	0.59680	0.60017000	0.59474	0.59699000	+0.005%	122,146	-1.523%
2024-10-29	0.59888	0.59894000	0.59181	0.59696000	-0.289%	108,744	-1.518%
2024-10-28	0.59788	0.59975000	0.59540	0.59869000	+0.147%	89,531	-1.802%
2024-10-27	0.59777	0.59850000	0.59716	0.59781000	+0.032%	2,655	-1.658%
2024-10-25	0.60070	0.60135000	0.59613	0.59762000	-0.514%	98,186	-1.626%
2024-10-24	0.60057	0.60320000	0.59057	0.60071000	+0.030%	105,556	-2.132%
2024-10-23	0.60412	0.60529000	0.59499	0.60053000	-0.637%	98,936	-2.103%
2024-10-22	0.60234	0.60610000	0.60180	0.60438000	+0.354%	107,634	-2.727%
2024-10-21	0.60755	0.60839000	0.60180	0.60225000	-0.872%	110,950	-2.383%
2024-10-20	0.60650	0.60774000	0.60650	0.60755000	+0.238%	1,418	-3.234%
2024-10-18	0.60577	0.60799000	0.60530	0.60611000	+0.031%	100,210	-3.004%
2024-10-17	0.60587	0.60755000	0.60410	0.60592000	+0.023%	117,573	-2.974%
2024-10-16	0.60501	0.60796000	0.60370	0.60578000	+0.094%	114,593	-2.952%
2024-10-15	0.60886	0.61056000	0.60500	0.60521000	-0.609%	117,921	-2.860%
2024-10-14	0.60920	0.61026000	0.60670	0.60892000	-0.259%	102,109	-3.452%
2024-10-13	0.61050	0.61050000	0.61050	0.61050000	-0.028%	1	-3.702%
2024-10-11	0.60961	0.61196000	0.60674	0.61067000	+0.208%	90,674	-3.729%
2024-10-10	0.60656	0.60972000	0.60497	0.60940000	+0.435%	130,373	-3.528%
2024-10-09	0.61300	0.61378000	0.60490	0.60676000	-1.028%	130,554	-3.108%
2024-10-08	0.61290	0.61449000	0.60912	0.61306000	+0.060%	139,741	-4.104%
2024-10-07	0.61563	0.61693000	0.56793	0.61269000	-0.528%	124,783	-4.046%
2024-10-06	0.61483	0.61732000	0.61443	0.61594000	+1.090%	3,676	-4.552%
2024-10-04	0.62150	0.62192000	0.60722	0.60930000	-1.963%	123,835	-3.512%
2024-10-03	0.62556	0.62576000	0.61792	0.62150000	-0.705%	139,090	-5.406%
2024-10-02	0.62818	0.63132000	0.62308	0.62591000	-0.350%	132,173	-6.073%
2024-10-01	0.63446	0.63472000	0.61641	0.62811000	-0.991%	150,610	-6.402%
2024-09-30	0.63492	0.63780000	0.63088	0.63440000	-0.079%	136,274	-7.330%
2024-09-29	0.63326	0.63543000	0.63283	0.63490000	+0.137%	2,953	-7.403%
2024-09-27	0.63292	0.63670000	0.62930	0.63403000	+0.163%	138,479	-7.276%
2024-09-26	0.62555	0.63345000	0.62490	0.63300000	+1.186%	101,374	-7.125%
2024-09-25	0.63519	0.63553000	0.61927	0.62558000	-1.504%	104,894	-6.023%
2024-09-24	0.62665	0.63523000	0.62550	0.63513000	+1.410%	125,637	-7.436%
2024-09-23	0.62347	0.62800000	0.61385	0.62630000	+0.447%	121,840	-6.131%
2024-09-22	0.62288	0.62403000	0.62278	0.62351000	-0.014%	2,314	-5.711%
2024-09-20	0.62360	0.62601000	0.62060	0.62360000	+0.008%	131,255	-5.725%
2024-09-19	0.62094	0.62685000	0.57867	0.62355000	+0.414%	154,162	-5.717%
2024-09-18	0.61918	0.62673000	0.61514	0.62098000	+0.263%	135,738	-5.327%
2024-09-17	0.61953	0.62110000	0.61426	0.61935000	-0.031%	102,647	-5.078%
2024-09-16	0.61626	0.62026000	0.60841	0.61954000	+0.542%	97,501	-5.107%
2024-09-15	0.61546	0.61653000	0.61498	0.61620000	+1.556%	2,796	-4.593%
2024-09-13	0.61865	0.61937000	0.60676	0.60676000	-1.903%	100,835	-3.108%
2024-09-12	0.61290	0.61881000	0.60903	0.61853000	+0.873%	123,853	-4.952%
2024-09-11	0.61489	0.61570000	0.55813	0.61318000	-0.262%	131,761	-4.123%
2024-09-10	0.61409	0.61651000	0.60626	0.61479000	+0.112%	98,928	-4.374%
2024-09-09	0.61691	0.61857000	0.61145	0.61410000	-0.462%	98,817	-4.266%
2024-09-08	0.61709	0.61762000	0.61589	0.61695000	+0.177%	3,357	-4.709%
2024-09-06	0.62232	0.62538000	0.61392	0.61586000	-1.040%	124,183	-4.540%
2024-09-05	0.61845	0.62261000	0.61282	0.62233000	+0.624%	111,492	-5.532%
2024-09-04	0.61857	0.62164000	0.61440	0.61847000	-0.027%	122,521	-4.943%
2024-09-03	0.62293	0.62353000	0.57666	0.61864000	-0.671%	130,314	-4.969%
2024-09-02	0.62459	0.62521000	0.61504	0.62282000	-0.237%	71,597	-5.607%
2024-09-01	0.62335	0.62529000	0.62297	0.62430000	-0.048%	2,131	-5.831%
2024-08-30	0.62617	0.62739000	0.61857	0.62460000	-0.192%	103,820	-5.876%
2024-08-29	0.62494	0.62984000	0.61759	0.62580000	+0.207%	117,406	-6.056%
2024-08-28	0.62430	0.62525000	0.62210	0.62451000	+0.051%	109,230	-5.862%
2024-08-27	0.62051	0.62546000	0.61575	0.62419000	+0.606%	102,715	-5.814%
2024-08-26	0.62232	0.62330000	0.61630	0.62043000	-0.304%	102,746	-5.243%
2024-08-25	0.62197	0.62321000	0.62104	0.62232000	-0.141%	3,337	-5.531%
2024-08-23	0.61410	0.62363000	0.61370	0.62320000	+1.460%	107,770	-5.664%
2024-08-22	0.61643	0.61696000	0.60594	0.61423000	-0.271%	108,005	-4.287%
2024-08-21	0.61559	0.61778000	0.60756	0.61590000	+0.071%	108,532	-4.546%
2024-08-20	0.61178	0.61581000	0.58674	0.61546000	+0.664%	99,334	-4.478%
2024-08-19	0.60569	0.61169000	0.60508	0.61140000	+0.991%	95,010	-3.844%
2024-08-18	0.60309	0.60594000	0.60309	0.60540000	+2.407%	3,154	-2.891%
2024-08-16	0.59794	0.60552000	0.59117	0.59117000	-1.139%	82,534	-0.553%
2024-08-15	0.59980	0.60146000	0.59695	0.59798000	-0.310%	103,867	-1.686%
2024-08-14	0.60793	0.60833000	0.59782	0.59984000	-1.284%	123,540	-1.991%
2024-08-13	0.60223	0.60814000	0.59669	0.60764000	+1.004%	107,785	-3.249%
2024-08-12	0.59923	0.60324000	0.58880	0.60160000	+0.392%	92,318	-2.277%
2024-08-11	0.59956	0.59986000	0.59860	0.59925000	-0.075%	3,044	-1.894%
2024-08-09	0.60048	0.60344000	0.59771	0.59970000	-0.135%	116,066	-1.968%
2024-08-08	0.59905	0.60145000	0.59610	0.60051000	+0.311%	147,758	-2.100%
2024-08-07	0.59718	0.60246000	0.59690	0.59865000	+0.253%	172,136	-1.796%
2024-08-06	0.59497	0.59919000	0.58510	0.59714000	+0.380%	199,849	-1.547%
2024-08-05	0.59458	0.59709000	0.58279	0.59488000	+0.037%	237,229	-1.173%
2024-08-04	0.59438	0.59570000	0.59396	0.59466000	-0.141%	5,617	-1.137%
2024-08-02	0.59353	0.59842000	0.59270	0.59550000	+0.354%	142,679	-1.276%
2024-08-01	0.59508	0.59821000	0.59268	0.59340000	-0.274%	136,467	-0.927%
2024-07-31	0.59026	0.59615000	0.55947	0.59503000	+0.846%	137,846	-1.198%
2024-07-30	0.58759	0.59067000	0.57725	0.59004000	+0.410%	97,853	-0.363%
2024-07-29	0.58878	0.59004000	0.58470	0.58763000	-0.207%	85,164	+0.046%
2024-07-28	0.58858	0.58953000	0.58844	0.58885000	+0.076%	2,498	-0.161%
2024-07-26	0.58870	0.58900000	0.58630	0.58840000	-0.071%	730	-0.085%
2024-07-25	0.59253	0.59269000	0.58458	0.58882000	-0.629%	130,229	-0.156%
2024-07-24	0.59519	0.59524000	0.57571	0.59255000	-0.434%	106,747	-0.785%
2024-07-23	0.59764	0.59800000	0.59416	0.59513000	-0.433%	90,957	-1.215%
2024-07-22	0.60230	0.60232000	0.59631	0.59772000	-0.767%	93,009	-1.643%
2024-07-21	0.60117	0.60273000	0.60013	0.60234000	+0.290%	2,869	-2.397%
2024-07-19	0.60418	0.60420000	0.59931	0.60060000	-0.604%	88,942	-2.115%
2024-07-18	0.60788	0.60817000	0.60029	0.60425000	-0.618%	113,844	-2.706%
2024-07-17	0.60694	0.60973000	0.59451	0.60801000	+0.424%	100,014	-3.308%
2024-07-16	0.60757	0.60763000	0.60320	0.60544000	-0.351%	101,219	-2.897%
2024-07-15	0.60949	0.61018000	0.60636	0.60757000	-0.284%	94,762	-3.237%
2024-07-14	0.61046	0.61098000	0.60890	0.60930000	-0.376%	2,556	-3.512%
2024-07-12	0.60945	0.61260000	0.60644	0.61160000	+0.358%	100,814	-3.875%
2024-07-11	0.60878	0.61341000	0.59459	0.60942000	+0.184%	108,885	-3.531%
2024-07-10	0.61267	0.61316000	0.60584	0.60830000	-0.669%	88,872	-3.354%
2024-07-09	0.61304	0.61330000	0.60862	0.61240000	-0.096%	84,270	-4.001%
2024-07-08	0.61400	0.61534000	0.60762	0.61299000	-0.168%	83,124	-4.093%
2024-07-07	0.61334	0.61474000	0.61319	0.61402000	-0.046%	2,587	-4.254%
2024-07-05	0.61123	0.61485000	0.60448	0.61430000	+0.540%	95,060	-4.298%
2024-07-04	0.61066	0.61225000	0.60696	0.61100000	+0.115%	62,959	-3.781%
2024-07-03	0.60813	0.61286000	0.60660	0.61030000	+0.411%	81,917	-3.670%
2024-07-02	0.60637	0.60833000	0.60440	0.60780000	+0.234%	100,453	-3.274%
2024-07-01	0.60983	0.61072000	0.60600	0.60638000	-0.562%	90,004	-3.048%
2024-06-30	0.60770	0.61033000	0.60770	0.60981000	+0.149%	2,969	-3.593%
2024-06-28	0.60836	0.61047000	0.60540	0.60890000	+0.092%	109,604	-3.449%
2024-06-27	0.60797	0.61083000	0.60650	0.60834000	+0.066%	96,138	-3.360%
2024-06-26	0.61172	0.61279000	0.59746	0.60794000	-0.636%	103,419	-3.296%
2024-06-25	0.61190	0.61304000	0.60769	0.61183000	-0.020%	95,988	-3.911%
2024-06-24	0.61105	0.61404000	0.60737	0.61195000	+0.155%	90,448	-3.930%
2024-06-23	0.61072	0.61179000	0.61017	0.61100000	-0.039%	1,820	-3.781%
2024-06-21	0.61216	0.61342000	0.61057	0.61124000	-0.175%	76,951	-3.818%
2024-06-20	0.61373	0.61384000	0.61080	0.61231000	-0.249%	88,594	-3.987%
2024-06-19	0.61370	0.61474000	0.60778	0.61384000	-0.026%	73,008	-4.226%
2024-06-18	0.61343	0.61480000	0.60930	0.61400000	+0.083%	112,039	-4.251%
2024-06-17	0.61359	0.61374000	0.60380	0.61349000	-0.016%	103,470	-4.171%
2024-06-16	0.61197	0.61404000	0.61197	0.61359000	-0.020%	2,162	-4.187%
2024-06-14	0.61586	0.61622000	0.61120	0.61371000	-0.352%	120,686	-4.206%
2024-06-13	0.61860	0.61983000	0.61560	0.61588000	-0.438%	114,037	-4.543%
2024-06-12	0.61420	0.62218000	0.61299	0.61859000	+0.667%	126,153	-4.961%
2024-06-11	0.61284	0.61498000	0.60848	0.61449000	+0.276%	102,099	-4.327%
2024-06-10	0.61010	0.61324000	0.60960	0.61280000	+0.377%	98,006	-4.063%
2024-06-09	0.61025	0.61077000	0.60990	0.61050000	+0.974%	2,319	-3.702%
2024-06-07	0.61955	0.62034000	0.59362	0.60461000	-2.411%	116,227	-2.764%
2024-06-06	0.61961	0.62152000	0.61214	0.61955000	+0.040%	102,162	-5.109%
2024-06-05	0.61742	0.61982000	0.61566	0.61930000	+0.357%	113,679	-5.070%
2024-06-04	0.61920	0.61977000	0.61115	0.61710000	-0.275%	128,719	-4.732%
2024-06-03	0.61473	0.61940000	0.60905	0.61880000	+0.716%	121,027	-4.994%
2024-06-02	0.61277	0.61488000	0.61263	0.61440000	+0.065%	2,759	-4.313%
2024-05-31	0.61120	0.61656000	0.61038	0.61400000	+0.458%	110,531	-4.251%
2024-05-30	0.61123	0.61311000	0.60710	0.61120000	-0.007%	112,428	-3.812%
2024-05-29	0.61394	0.61477000	0.61017	0.61124000	-0.451%	106,330	-3.818%
2024-05-28	0.61507	0.61700000	0.61169	0.61401000	-0.174%	96,421	-4.252%
2024-05-27	0.61200	0.61535000	0.60085	0.61508000	+0.503%	58,936	-4.419%
2024-05-26	0.61080	0.61264000	0.61036	0.61200000	+0.082%	1,991	-3.938%
2024-05-24	0.60957	0.61262000	0.60840	0.61150000	+0.308%	90,994	-3.859%
2024-05-23	0.60989	0.61338000	0.60880	0.60962000	-0.049%	111,085	-3.563%
2024-05-22	0.60920	0.61520000	0.60800	0.60992000	+0.115%	106,173	-3.610%
2024-05-21	0.61066	0.61104000	0.60615	0.60922000	-0.237%	93,275	-3.500%
2024-05-20	0.61330	0.61370000	0.60817	0.61067000	-0.460%	87,533	-3.729%
2024-05-19	0.61250	0.61373000	0.61233	0.61349000	+0.113%	1,746	-4.171%
2024-05-17	0.61232	0.61393000	0.60970	0.61280000	+0.075%	73,135	-4.063%
2024-05-16	0.61284	0.61404000	0.60342	0.61234000	-0.059%	91,646	-3.991%
2024-05-15	0.60411	0.61314000	0.60323	0.61270000	+1.412%	93,745	-4.048%
2024-05-14	0.60227	0.60428000	0.59929	0.60417000	+0.360%	88,032	-2.693%
2024-05-13	0.60140	0.60307000	0.59652	0.60200000	+0.047%	86,648	-2.342%
2024-05-12	0.60133	0.60224000	0.60047	0.60172000	-0.030%	2,258	-2.297%
2024-05-10	0.60347	0.60365000	0.60060	0.60190000	-0.265%	80,806	-2.326%
2024-05-09	0.60020	0.60395000	0.59883	0.60350000	+0.516%	85,500	-2.585%
2024-05-08	0.59963	0.60070000	0.59770	0.60040000	+0.135%	77,938	-2.082%
2024-05-07	0.60135	0.60248000	0.59516	0.59959000	-0.168%	91,133	-1.950%
2024-05-06	0.60059	0.60318000	0.59928	0.60060000	-0.008%	73,303	-2.115%
2024-05-05	0.60090	0.60132000	0.60010	0.60065000	-0.060%	1,493	-2.123%
2024-05-03	0.59632	0.60442000	0.59159	0.60101000	+0.793%	105,444	-2.181%
2024-05-02	0.59280	0.59750000	0.59018	0.59628000	+0.514%	104,038	-1.405%
2024-05-01	0.58771	0.59395000	0.58704	0.59323000	+0.975%	92,121	-0.898%
2024-04-30	0.59697	0.59729000	0.58360	0.58750000	-1.593%	102,808	+0.068%
2024-04-29	0.59473	0.59844000	0.59380	0.59701000	+0.390%	111,948	-1.526%
2024-04-28	0.59450	0.59484000	0.59360	0.59469000	+0.167%	1,563	-1.142%
2024-04-26	0.59565	0.59697000	0.58537	0.59370000	-0.319%	101,907	-0.977%
2024-04-25	0.59330	0.59677000	0.58485	0.59560000	+0.352%	104,673	-1.293%
2024-04-24	0.59350	0.59520000	0.59057	0.59351000	-0.003%	89,216	-0.945%
2024-04-23	0.59211	0.59480000	0.58304	0.59353000	+0.257%	101,920	-0.949%
2024-04-22	0.58989	0.59283000	0.58910	0.59201000	+0.358%	100,612	-0.694%
2024-04-21	0.58891	0.59001000	0.58868	0.58990000	+0.238%	3,100	-0.339%
2024-04-19	0.59016	0.59062000	0.58333	0.58850000	-0.286%	140,902	-0.102%
2024-04-18	0.59127	0.59327000	0.58932	0.59019000	-0.120%	107,096	-0.388%
2024-04-17	0.58907	0.59310000	0.58270	0.59090000	+0.340%	126,543	-0.508%
2024-04-16	0.59065	0.59066000	0.58445	0.58890000	-0.224%	142,488	-0.170%
2024-04-15	0.59438	0.59531000	0.58950	0.59022000	-0.712%	122,583	-0.393%
2024-04-14	0.59376	0.59493000	0.59357	0.59445000	+0.076%	3,927	-1.102%
2024-04-12	0.60008	0.60102000	0.54007	0.59400000	-1.000%	110,669	-1.027%
2024-04-11	0.59749	0.60146000	0.59646	0.60000000	+0.427%	123,276	-2.017%
2024-04-10	0.60648	0.60778000	0.59616	0.59745000	-1.474%	113,077	-1.598%
2024-04-09	0.60342	0.60766000	0.60073	0.60639000	+0.504%	87,384	-3.049%
2024-04-08	0.60033	0.60383000	0.59970	0.60335000	+0.503%	93,482	-2.561%
2024-04-07	0.60065	0.60108000	0.60000	0.60033000	-0.128%	3,028	-2.071%
2024-04-05	0.60265	0.60310000	0.59820	0.60110000	-0.244%	103,477	-2.196%
2024-04-04	0.60133	0.60462000	0.60080	0.60257000	+0.228%	91,985	-2.435%
2024-04-03	0.59679	0.60157000	0.59436	0.60120000	+0.732%	87,999	-2.212%
2024-04-02	0.59511	0.59742000	0.59400	0.59683000	+0.284%	89,146	-1.496%
2024-04-01	0.59858	0.59927000	0.59360	0.59514000	-0.545%	71,601	-1.217%
2024-03-31	0.59761	0.59894000	0.59729	0.59840000	+0.335%	2,892	-1.755%
2024-03-29	0.59723	0.59875000	0.58728	0.59640000	-0.137%	20,186	-1.425%
2024-03-28	0.59923	0.60043000	0.59530	0.59722000	-0.281%	90,737	-1.561%
2024-03-27	0.60065	0.60103000	0.59824	0.59890000	-0.290%	89,243	-1.837%
2024-03-26	0.59970	0.60306000	0.59920	0.60064000	+0.103%	87,317	-2.121%
2024-03-25	0.59893	0.60127000	0.59840	0.60002000	+0.187%	81,673	-2.020%
2024-03-24	0.59915	0.59946000	0.59855	0.59890000	-0.067%	2,021	-1.837%
2024-03-22	0.60455	0.60514000	0.59856	0.59930000	-0.827%	94,212	-1.902%
2024-03-21	0.60894	0.61066000	0.60340	0.60430000	-0.770%	106,144	-2.714%
2024-03-20	0.60467	0.60924000	0.60030	0.60899000	+0.743%	105,282	-3.463%
2024-03-19	0.60814	0.60825000	0.60310	0.60450000	-0.576%	99,342	-2.746%
2024-03-18	0.60866	0.61000000	0.60740	0.60800000	-0.105%	80,678	-3.306%
2024-03-17	0.60816	0.60884000	0.60816	0.60864000	+0.072%	1,726	-3.408%
2024-03-15	0.61236	0.61247000	0.60474	0.60820000	-0.678%	85,567	-3.338%
2024-03-14	0.61641	0.61749000	0.61180	0.61235000	-0.625%	105,768	-3.993%
2024-03-13	0.61488	0.61700000	0.61176	0.61620000	+0.220%	96,129	-4.593%
2024-03-12	0.61697	0.61839000	0.61200	0.61485000	-0.300%	114,570	-4.383%
2024-03-11	0.61791	0.61823000	0.61272	0.61670000	-0.199%	95,512	-4.670%
2024-03-10	0.61747	0.61795000	0.61702	0.61793000	+0.125%	2,251	-4.860%

.dark-mode .zplbsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zplbsL{ color: #333333; background-color: white; border: 2px solid #333333; }NZDUSDNew Zealand dollar / United States dollarforex

NZDUSD
New Zealand dollar / United States dollar
forex