Dark

NZDTWD
New Zealand dollar / New Taiwan dollar
forex

Market Open

May 14, 2025 5:35:00 AM EDT

17.9790TWD+0.216%(+0.0388)38,121

17.9789Bid 18.0088Ask 0.0298Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	18.04787547	18.07644985467276	17.89022247371713	17.97895565656204	-0.460%	16,493	0.000%
2025-05-13	17.81661718	18.08781378000000	17.66201507000000	18.06203805000000	+1.412%	29,037	-0.460%
2025-05-12	17.89473061	17.98967543000000	17.68735899000000	17.81050941000000	-0.356%	29,608	+0.946%
2025-05-11	17.87412949	17.87412949000000	17.87412949000000	17.87412949000000	+0.004%	1	+0.586%
2025-05-09	17.86039870	17.88471946000000	17.05223166000000	17.87348205000000	+0.034%	29,419	+0.590%
2025-05-08	18.04749575	18.09232534000000	17.78709211000000	17.86735691000000	-1.016%	31,240	+0.625%
2025-05-07	18.02658680	18.21225531000000	17.77200320000000	18.05081877000000	+0.098%	29,992	-0.398%
2025-05-06	17.38529047	18.08180098000000	16.81975015000000	18.03321192000000	+3.719%	27,764	-0.301%
2025-05-05	18.25941388	18.26959654000000	15.99406741000000	17.38653438000000	-4.919%	25,265	+3.407%
2025-05-04	18.26126025	18.28605630000000	18.26126025000000	18.28605630000000	+0.160%	2	-1.679%
2025-05-02	18.98488561	19.02238890000000	17.32845141000000	18.25685728000000	-3.845%	37,284	-1.522%
2025-05-01	19.02828473	19.09307308000000	18.91203437000000	18.98685304000000	-0.211%	20,843	-5.308%
2025-04-30	19.19118869	19.19289807000000	18.81014744000000	19.02700315000000	-0.829%	26,904	-5.508%
2025-04-29	19.36945113	19.37688790000000	19.10584890000000	19.18600303000000	-0.907%	25,296	-6.291%
2025-04-28	19.34557979	19.41325325000000	19.24677635000000	19.36158779000000	+0.059%	23,567	-7.141%
2025-04-27	19.40083049	19.40083049000000	19.35021273000000	19.35021273000000	-0.255%	2	-7.087%
2025-04-25	19.42364062	19.49020090000000	19.31140489000000	19.39969233000000	-0.116%	23,340	-7.324%
2025-04-24	19.35838391	19.47178404000000	19.33001788000000	19.42231177000000	+0.315%	24,283	-7.431%
2025-04-23	19.40479100	19.85479383000000	19.34063567000000	19.36131213000000	-0.427%	28,856	-7.140%
2025-04-22	19.46712668	19.57047473000000	19.36518499000000	19.44442952000000	-0.097%	26,028	-7.537%
2025-04-21	19.41161740	19.55079996000000	19.02562753000000	19.46321167000000	+0.424%	24,982	-7.626%
2025-04-20	19.38110943	19.38110943000000	19.38110943000000	19.38110943000000	-0.199%	1	-7.235%
2025-04-17	19.21767516	19.43459729000000	19.16498742000000	19.41972019000000	+1.041%	25,004	-7.419%
2025-04-16	19.15837309	19.26057943000000	19.03655006000000	19.21961441000000	+0.240%	30,980	-6.455%
2025-04-15	19.21152976	19.22845997000000	19.14950162000000	19.17362977000000	+1.089%	5,562	-6.231%
2025-04-14	18.92636368	19.08946977000000	18.87503701000000	18.96708276000000	+0.481%	36,920	-5.210%
2025-04-13	18.86692440	18.87624458000000	18.86692440000000	18.87624458000000	+0.121%	2	-4.754%
2025-04-11	18.83755871	19.02700134000000	18.33078265000000	18.85348760000000	+0.020%	44,055	-4.639%
2025-04-10	18.37170167	18.90100640000000	18.37170167000000	18.84968853000000	+2.615%	40,242	-4.619%
2025-04-09	18.24291828	18.48820196000000	17.64588627000000	18.36937160000000	+0.662%	39,564	-2.125%
2025-04-08	18.25798862	18.54915811000000	18.22227734000000	18.24864990000000	-0.087%	36,616	-1.478%
2025-04-07	18.40190685	18.59616057000000	18.17106325000000	18.26459211000000	-0.907%	40,438	-1.564%
2025-04-06	18.55717007	18.55717007000000	18.43185425000000	18.43185425000000	-0.674%	2	-2.457%
2025-04-04	19.11730916	19.15006594000000	18.44819783000000	18.55691159000000	-2.901%	6,804	-3.115%
2025-04-03	19.04763268	19.37171549000000	18.89357847000000	19.11129369000000	+0.292%	16,430	-5.925%
2025-04-02	18.96335090	19.13007306000000	18.89118397000000	19.05559852000000	+0.451%	23,634	-5.650%
2025-04-01	18.84272080	18.97406739000000	18.80827286000000	18.96995978000000	+0.672%	24,577	-5.224%
2025-03-31	18.92902571	19.03698670000000	18.77335442000000	18.84340109000000	-0.295%	26,514	-4.588%
2025-03-30	19.01599494	19.01599494000000	18.89916512000000	18.89916512000000	-0.390%	2	-4.869%
2025-03-28	18.99007857	19.00917894000000	18.89902064000000	18.97314985000000	-0.097%	22,828	-5.240%
2025-03-27	18.92567703	19.05627962000000	18.92457006000000	18.99157447000000	+0.363%	24,001	-5.332%
2025-03-26	18.93916382	19.06457498000000	18.86296775000000	18.92291416000000	-0.097%	21,830	-4.988%
2025-03-25	18.90025649	19.00383274000000	18.86660834000000	18.94136798000000	+0.207%	22,570	-5.081%
2025-03-24	18.95843573	18.97714570000000	18.83699545000000	18.90230007000000	+0.002%	21,134	-4.885%
2025-03-23	18.90197902	18.90197902000000	18.90197902000000	18.90197902000000	-0.080%	1	-4.883%
2025-03-21	19.00558025	19.03298997000000	18.89455062000000	18.91719106000000	-0.437%	21,006	-4.960%
2025-03-20	19.20508837	19.22244725000000	18.89787485000000	19.00023907000000	-1.093%	23,877	-5.375%
2025-03-19	19.18707418	19.23159826000000	19.06734733000000	19.21029808000000	+0.113%	23,446	-6.410%
2025-03-18	19.19023743	19.23366153000000	19.12694570000000	19.18864357000000	-0.016%	22,679	-6.304%
2025-03-17	19.15537807	19.20648083000000	19.15508700000000	19.19165861000000	+1.529%	865	-6.319%
2025-03-16	18.90268959	18.90268959000000	18.90268959000000	18.90268959000000	-0.104%	1	-4.887%
2025-03-14	18.80017106	18.96114585000000	18.77302710000000	18.92242135000000	+0.659%	23,247	-4.986%
2025-03-13	18.87863819	18.89537051000000	18.69405307000000	18.79856259000000	-0.411%	24,539	-4.360%
2025-03-12	18.77611173	18.90427308000000	18.72559460000000	18.87619113000000	+0.529%	27,131	-4.753%
2025-03-11	18.72112756	18.82334085000000	18.68153726000000	18.77680663000000	+0.325%	27,075	-4.249%
2025-03-10	18.74832232	18.88483735000000	18.67364150000000	18.71604615000000	-0.134%	26,490	-3.938%
2025-03-09	18.74110039	18.74110039000000	18.74110039000000	18.74110039000000	-0.004%	1	-4.067%
2025-03-07	18.84472662	18.86771114000000	18.60538149000000	18.74177498000000	-0.556%	26,218	-4.070%
2025-03-06	18.78796905	18.93751134000000	18.73791130000000	18.84659726000000	+0.300%	30,045	-4.604%
2025-03-05	18.54499472	18.83056958000000	18.50606994000000	18.79030041000000	+1.203%	34,533	-4.318%
2025-03-04	18.45601315	18.58568170000000	18.42425702000000	18.56695191000000	+0.583%	31,028	-3.167%
2025-03-03	18.44961762	18.55408435000000	18.39117143000000	18.45935388000000	+0.265%	23,996	-2.602%
2025-03-02	18.41062196	18.41062196000000	18.41062196000000	18.41062196000000	-0.052%	1	-2.345%
2025-02-28	18.51267942	18.51895628000000	18.38276378000000	18.42011717000000	-0.481%	25,300	-2.395%
2025-02-27	18.65694179	18.68500188000000	18.50321447000000	18.50906554000000	-0.856%	25,296	-2.864%
2025-02-26	18.77453256	18.79714291000000	18.64235979000000	18.66893109000000	-0.652%	24,704	-3.696%
2025-02-25	18.72614091	18.81434129000000	18.68785004000000	18.79150287000000	+0.362%	25,356	-4.324%
2025-02-24	18.84352665	18.88680317000000	18.72248209000000	18.72371126000000	-0.296%	24,860	-3.978%
2025-02-23	18.77930337	18.77930337000000	18.77930337000000	18.77930337000000	-0.201%	1	-4.262%
2025-02-21	18.85107180	18.90040015000000	18.79448488000000	18.81717960000000	-0.136%	25,953	-4.455%
2025-02-20	18.66653365	18.87202311000000	18.64956584000000	18.84285422000000	+0.944%	26,020	-4.585%
2025-02-19	18.66359789	18.77903613000000	18.58595666000000	18.66664386000000	+0.012%	22,929	-3.684%
2025-02-18	18.74835287	18.74835287000000	18.63783193000000	18.66439645000000	-0.404%	26,071	-3.672%
2025-02-17	18.75240088	18.79709882000000	18.73072106000000	18.74014485000000	+0.052%	21,766	-4.062%
2025-02-16	18.73039257	18.73039257000000	18.73039257000000	18.73039257000000	+0.081%	1	-4.012%
2025-02-14	18.52463160	18.75695775000000	18.52457480000000	18.71521263000000	+1.091%	28,655	-3.934%
2025-02-13	18.53771230	18.58673953000000	18.38307799000000	18.51323375000000	-0.115%	28,831	-2.886%
2025-02-12	18.55853409	18.64542736000000	18.38285217000000	18.53450245000000	-0.139%	28,518	-2.997%
2025-02-11	18.50756948	18.58441378000000	18.47832207000000	18.56025393000000	+0.273%	21,729	-3.132%
2025-02-10	18.52173102	18.59689929000000	18.48742618000000	18.50973479000000	-0.361%	24,631	-2.868%
2025-02-09	18.57673644	18.57673644000000	18.57673644000000	18.57673644000000	-0.008%	1	-3.218%
2025-02-07	18.60597068	18.68351650000000	18.05099558000000	18.57827227000000	-0.156%	24,193	-3.226%
2025-02-06	18.66901002	18.68547352000000	18.55354541000000	18.60729007000000	-0.332%	28,236	-3.377%
2025-02-05	18.57801676	18.72192964000000	18.55367946000000	18.66932858000000	+0.486%	31,332	-3.698%
2025-02-04	18.55934015	18.64247308000000	18.39158447000000	18.57899360000000	+0.113%	29,897	-3.230%
2025-02-03	18.28389155	18.57805011000000	18.24958425000000	18.55798280000000	-0.072%	34,489	-3.120%
2025-02-02	18.57128363	18.57128363000000	18.57128363000000	18.57128363000000	+0.412%	1	-3.189%
2025-01-31	18.55418564	18.64045241000000	18.48668936000000	18.49505754000000	-0.338%	25,224	-2.790%
2025-01-30	18.63901219	18.64228626000000	18.44733350000000	18.55776762000000	-0.237%	23,083	-3.119%
2025-01-29	18.59311984	18.62130910000000	18.45256232000000	18.60176726000000	-0.086%	23,300	-3.348%
2025-01-28	18.66149458	18.70709771000000	18.46191341000000	18.61786891000000	-0.163%	25,546	-3.432%
2025-01-27	18.63878102	18.72900942000000	18.50615202000000	18.64821442000000	+0.657%	27,652	-3.589%
2025-01-26	18.52656648	18.52656648000000	18.52656648000000	18.52656648000000	-0.860%	1	-2.956%
2025-01-24	18.58559724	18.71578298000000	18.57081219000000	18.68720314000000	+0.864%	32,918	-3.790%
2025-01-23	18.54731759	18.60037513000000	18.44989132000000	18.52713662000000	+0.249%	28,491	-2.959%
2025-01-22	18.50296079	18.60815568000000	18.41368831000000	18.48117252000000	+0.216%	30,145	-2.717%
2025-01-21	18.38563483	18.64385643000000	18.38240465000000	18.44139012000000	+0.453%	32,390	-2.508%
2025-01-20	18.40743165	18.57418539000000	17.60479245000000	18.35823439000000	-0.019%	26,781	-2.066%
2025-01-19	18.36168443	18.36168443000000	18.36168443000000	18.36168443000000	+0.107%	1	-2.084%
2025-01-17	18.43995413	18.48458402000000	18.31622576000000	18.34214478000000	-0.545%	24,549	-1.980%
2025-01-16	18.51141252	18.52389795000000	18.35454703000000	18.44269810000000	-0.080%	23,376	-2.515%
2025-01-15	18.47398131	18.59717231000000	18.41282318000000	18.45743439000000	+0.040%	28,085	-2.592%
2025-01-14	18.51270120	18.57207576000000	18.41570941000000	18.44997157000000	-0.441%	29,952	-2.553%
2025-01-13	18.39224788	18.59868748000000	18.27357680000000	18.53163564000000	+0.783%	26,403	-2.982%
2025-01-12	18.38764573	18.38764573000000	18.38764573000000	18.38764573000000	+0.079%	1	-2.223%
2025-01-10	18.40139393	18.44687632000000	18.26491127000000	18.37322116000000	+0.050%	24,438	-2.146%
2025-01-09	18.41950493	18.44780616000000	18.35657429000000	18.36398565000000	-0.470%	20,048	-2.097%
2025-01-08	18.45278482	18.54468456000000	18.34204296000000	18.45076778000000	+0.057%	31,289	-2.557%
2025-01-07	18.50458268	18.62534904000000	18.33885630000000	18.44024782000000	-0.104%	32,288	-2.502%
2025-01-06	18.50653094	18.60917064000000	18.43083148000000	18.45942236000000	+0.569%	35,052	-2.603%
2025-01-05	18.35501709	18.35501709000000	18.35501709000000	18.35501709000000	-0.643%	1	-2.049%
2025-01-03	18.43549214	18.48597034000000	18.41215413000000	18.47372202000000	+0.518%	25,391	-2.678%
2025-01-02	18.38791229	18.49203158000000	18.34216251000000	18.37855531000000	+0.088%	26,157	-2.174%
2025-01-01	18.34471978	18.36751423000000	18.33971703000000	18.36233150000000	+0.258%	89	-2.088%
2024-12-31	18.47647999	18.50367156000000	18.27874968000000	18.31506114000000	-0.859%	21,695	-1.835%
2024-12-30	18.48390651	18.59628278000000	18.42547384000000	18.47371894000000	-0.130%	26,227	-2.678%
2024-12-29	18.49781026	18.49781026000000	18.49781026000000	18.49781026000000	+0.125%	1	-2.805%
2024-12-27	18.41329274	18.53976084000000	18.36705701000000	18.47469178000000	+0.402%	25,242	-2.683%
2024-12-26	18.47950176	18.54199146000000	18.20903447000000	18.40079429000000	-0.423%	19,446	-2.293%
2024-12-25	18.40647980	18.83006113000000	17.28858960000000	18.47891064000000	+0.213%	8,889	-2.706%
2024-12-24	18.44348687	18.48587009000000	18.35373562000000	18.43968601000000	+0.158%	20,524	-2.499%
2024-12-23	18.39108038	18.50817169000000	18.38010746000000	18.41058518000000	-0.146%	27,231	-2.344%
2024-12-22	18.43742390	18.43742390000000	18.43742390000000	18.43742390000000	+0.013%	1	-2.487%
2024-12-20	18.32623221	18.48545142000000	18.30749931000000	18.43507079000000	+0.421%	34,592	-2.474%
2024-12-19	18.36174000	18.47670383000000	18.31728540000000	18.35786169000000	+0.035%	37,767	-2.064%
2024-12-18	18.70025571	18.70982771000000	17.89061614000000	18.35146784000000	-1.715%	23,309	-2.030%
2024-12-17	18.75428225	18.79240026000000	18.64951768000000	18.67167191000000	-0.502%	26,642	-3.710%
2024-12-16	18.73363390	18.80193075000000	18.69445821000000	18.76580033000000	+0.179%	22,003	-4.193%
2024-12-15	18.73236089	18.73236089000000	18.73236089000000	18.73236089000000	+0.014%	1	-4.022%
2024-12-13	18.76733783	18.77883076000000	18.68432036000000	18.72966095000000	+0.003%	23,574	-4.008%
2024-12-12	18.84224845	19.02244403000000	18.72048396000000	18.72917514000000	-0.481%	26,831	-4.006%
2024-12-11	18.84832544	18.87227365000000	18.72303770000000	18.81962046000000	-0.276%	31,875	-4.467%
2024-12-10	18.95346390	18.98650468000000	18.83549982000000	18.87171691000000	-0.457%	28,955	-4.731%
2024-12-09	18.89645721	19.07828513000000	18.84156917000000	18.95841023000000	+0.376%	24,630	-5.166%
2024-12-08	18.88738887	18.88738887000000	18.88738887000000	18.88738887000000	+0.005%	1	-4.810%
2024-12-06	19.04487409	19.05487088000000	18.85946239000000	18.88639763000000	-0.658%	27,260	-4.805%
2024-12-05	19.02259652	19.06682367000000	18.96700798000000	19.01139879000000	+0.215%	21,180	-5.431%
2024-12-04	18.97424815	19.12953041000000	18.89886740000000	18.97061666000000	-0.646%	25,863	-5.227%
2024-12-03	19.18849213	19.22941342000000	19.08558063000000	19.09388730000000	-0.409%	23,318	-5.839%
2024-12-02	19.18854345	19.27959401000000	19.11643755000000	19.17233507000000	-0.210%	30,290	-6.224%
2024-12-01	19.21263340	19.21263340000000	19.21263340000000	19.21263340000000	+0.100%	1	-6.421%
2024-11-29	19.19776439	19.27907424000000	19.17087400000000	19.19350445000000	+0.107%	25,254	-6.328%
2024-11-28	19.14355455	19.19853743000000	19.12098004000000	19.17300504000000	+0.239%	21,645	-6.228%
2024-11-27	19.02793778	19.19725298000000	18.99285075000000	19.12721144000000	+1.136%	27,715	-6.003%
2024-11-26	18.91487377	19.02485940000000	18.88341753000000	18.91235708000000	+0.600%	27,060	-4.935%
2024-11-25	18.99698721	19.02434461000000	18.74927513000000	18.79947786000000	-0.987%	9,806	-4.365%
2024-11-22	19.07047811	19.07246377000000	18.94288631000000	18.98697253000000	-0.320%	24,302	-5.309%
2024-11-21	19.08331863	19.16655882000000	19.03043170000000	19.04797601000000	-0.244%	27,615	-5.612%
2024-11-20	19.07629108	19.10915470000000	19.06947227000000	19.09464165000000	-0.185%	2,108	-5.843%
2024-11-19	19.11898986	19.14693950000000	19.10233563000000	19.13006169000000	+0.105%	1,869	-6.017%
2024-11-18	19.12706596	19.15084833000000	19.08614497000000	19.11006653000000	+0.237%	2,466	-5.919%
2024-11-17	19.06493628	19.06493628000000	19.06493628000000	19.06493628000000	+0.261%	1	-5.696%
2024-11-15	19.03116011	19.06220567000000	19.01164050000000	19.01523132000000	-0.089%	1,282	-5.450%
2024-11-14	19.08540907	19.09457196000000	19.00007599000000	19.03216561000000	-0.258%	3,069	-5.534%
2024-11-13	19.08831574	19.10031711000000	19.05876472000000	19.08145377000000	-0.605%	1,905	-5.778%
2024-11-12	19.22118851	19.24549698000000	19.17645979000000	19.19756468000000	-0.668%	2,649	-6.348%
2024-11-11	19.31216600	19.33410278000000	19.29747720000000	19.32673882000000	+0.467%	2,151	-6.974%
2024-11-10	19.23684941	19.23684941000000	19.23684941000000	19.23684941000000	+0.056%	1	-6.539%
2024-11-08	19.33225422	19.36737727000000	18.50215797000000	19.22612175000000	-0.339%	32,784	-6.487%
2024-11-07	19.16515017	19.48870801000000	19.13563210000000	19.29143105000000	+0.749%	37,323	-6.803%
2024-11-06	19.06615598	19.25444872000000	18.98848154000000	19.14791909000000	+0.005%	44,239	-6.105%
2024-11-05	19.07152643	19.18818523000000	19.05772909000000	19.14702865000000	+0.471%	27,323	-6.101%
2024-11-04	19.14329494	19.14543127000000	18.97215264000000	19.05734462000000	+0.096%	32,217	-5.659%
2024-11-03	19.03899166	19.03899166000000	19.03899166000000	19.03899166000000	+0.055%	1	-5.568%
2024-11-01	18.99765126	19.12363470000000	18.98190087000000	19.02859477000000	+0.027%	27,738	-5.516%
2024-10-31	19.02632011	19.11490771000000	18.97226158000000	19.02353254000000	-0.089%	24,151	-5.491%
2024-10-30	19.17094949	19.18287926000000	19.01928190000000	19.04056551000000	-0.342%	27,716	-5.576%
2024-10-29	19.17481994	19.19970335000000	19.09138867000000	19.10598349000000	-0.309%	26,416	-5.899%
2024-10-28	19.17501921	19.24436754000000	19.11375397000000	19.16517752000000	+0.002%	23,362	-6.189%
2024-10-27	19.16476751	19.16476751000000	19.16476751000000	19.16476751000000	+0.058%	1	-6.187%
2024-10-25	19.21599962	19.29200405000000	19.15204177000000	19.15363490000000	-0.310%	21,849	-6.133%
2024-10-24	19.23518107	19.34618699000000	19.20186033000000	19.21318211000000	-0.028%	23,567	-6.424%
2024-10-23	19.34173828	19.40843572000000	19.19702183000000	19.21856281000000	-0.696%	24,333	-6.450%
2024-10-22	19.30513559	19.41767567000000	19.29970872000000	19.35327864000000	+0.257%	25,017	-7.101%
2024-10-21	19.47202742	19.48793752000000	19.30292646000000	19.30362402000000	-0.810%	26,628	-6.862%
2024-10-20	19.45257203	19.46118917000000	19.45257203000000	19.46118917000000	+0.025%	2	-7.616%
2024-10-18	19.43233187	19.51142517000000	19.39486656000000	19.45624288000000	+0.118%	27,446	-7.593%
2024-10-17	19.47086164	19.53933669000000	19.41267631000000	19.43332424000000	-0.186%	26,481	-7.484%
2024-10-16	19.46749518	19.56277243000000	19.43115653000000	19.46946886000000	-0.020%	26,216	-7.656%
2024-10-15	19.57290823	19.63880138000000	19.47337996000000	19.47337996000000	-0.514%	28,023	-7.674%
2024-10-14	19.61472065	19.65376720000000	19.54151440000000	19.57408456000000	-0.276%	22,912	-8.149%
2024-10-13	19.62821227	19.62821227000000	19.62821227000000	19.62821227000000	-0.013%	1	-8.402%
2024-10-11	19.62775783	19.70149927000000	19.54899579000000	19.63075081000000	+0.044%	24,222	-8.414%
2024-10-10	19.55961299	19.69079016000000	19.52929333000000	19.62213324000000	+0.339%	30,461	-8.374%
2024-10-09	19.72435911	19.78576161000000	19.43356396000000	19.55576322000000	-0.845%	27,554	-8.063%
2024-10-08	19.67241247	19.79949858000000	19.65249256000000	19.72234228000000	+0.269%	30,336	-8.840%
2024-10-07	19.89020361	19.91319171000000	19.65216083000000	19.66951923000000	-1.269%	29,501	-8.595%
2024-10-06	19.87991132	19.92238034000000	19.87991132000000	19.92238034000000	+0.214%	3	-9.755%
2024-10-04	19.88258307	19.93771794000000	17.38019995000000	19.87991132000000	-0.211%	30,601	-9.562%
2024-10-03	19.98536128	20.02985615000000	19.86125505000000	19.92203287000000	-0.386%	33,940	-9.753%
2024-10-02	19.95401317	20.08457994000000	19.75058877000000	19.99918619000000	+0.241%	30,616	-10.102%
2024-10-01	20.03711752	20.19450312000000	19.93948221000000	19.95113035000000	-0.426%	34,798	-9.885%
2024-09-30	20.06322378	20.23731991000000	20.03012765000000	20.03648188000000	-0.022%	36,345	-10.269%
2024-09-29	20.02377820	20.04081153000000	20.02377820000000	20.04081153000000	+0.093%	2	-10.288%
2024-09-27	19.91536287	20.07804298000000	18.98205670000000	20.02225752000000	+0.530%	38,453	-10.205%
2024-09-26	19.93243877	20.08981866000000	19.90425720000000	19.91662367000000	-0.471%	32,378	-9.729%
2024-09-25	20.13702067	20.24570915000000	19.93312460000000	20.01088568000000	-0.607%	32,398	-10.154%
2024-09-24	20.01228324	20.23969053000000	19.99668110000000	20.13318387000000	+0.592%	31,505	-10.700%
2024-09-23	19.94376418	20.10981030000000	19.88888265000000	20.01479188000000	+0.295%	26,868	-10.172%
2024-09-22	19.93887226	19.95601928000000	19.93887226000000	19.95601928000000	+0.086%	2	-9.907%
2024-09-20	19.81413335	20.00075047000000	19.80221667000000	19.93887226000000	+0.200%	32,283	-9.830%
2024-09-19	19.85287953	20.02030164000000	19.73611892000000	19.89903935000000	+0.858%	37,250	-9.649%
2024-09-18	19.65451793	19.99360716000000	19.03544255000000	19.72974735000000	-0.250%	33,675	-8.874%
2024-09-17	19.60515840	19.78783702000000	19.56757659000000	19.77929087000000	+0.889%	29,020	-9.102%
2024-09-16	19.68231470	19.78560765000000	19.58610701000000	19.60491548000000	-0.401%	31,108	-8.294%
2024-09-15	19.63535476	19.68389166000000	19.63535476000000	19.68389166000000	+0.092%	2	-8.662%
2024-09-13	19.75060400	19.87301528000000	19.45345038000000	19.66583233000000	-0.999%	30,372	-8.578%
2024-09-12	19.68793404	19.87356617000000	19.59287298000000	19.86428264000000	+0.888%	27,170	-9.491%
2024-09-11	19.69921067	19.78654515000000	19.56855945000000	19.68951317000000	-0.421%	34,630	-8.688%
2024-09-10	19.72072169	19.82553511000000	19.63892666000000	19.77274614000000	+0.271%	25,970	-9.072%
2024-09-09	19.76876900	19.83481297000000	19.64137152000000	19.71927002000000	-0.261%	27,897	-8.825%
2024-09-08	19.77617383	19.77617383000000	19.77084369000000	19.77084369000000	+0.011%	2	-9.063%
2024-09-06	19.81889470	19.97704433000000	19.70228916000000	19.76864444000000	-0.760%	33,016	-9.053%
2024-09-05	19.84269114	19.95192607000000	19.75280406000000	19.92008813000000	+0.399%	28,941	-9.745%
2024-09-04	19.78514181	19.97708566000000	19.76404373000000	19.84083535000000	-0.049%	28,769	-9.384%
2024-09-03	19.89383641	19.99052257000000	19.77388729000000	19.85046417000000	-0.194%	29,442	-9.428%
2024-09-02	19.98076611	20.01718217000000	19.87340669000000	19.88900377000000	-0.496%	21,876	-9.604%
2024-09-01	19.97669940	19.98813056000000	19.97669940000000	19.98813056000000	-0.040%	2	-10.052%
2024-08-30	19.84134939	20.05013002000000	19.84041987000000	19.99618775000000	+0.228%	28,613	-10.088%
2024-08-29	19.85987150	20.12115722000000	19.82179841000000	19.95065254000000	-0.129%	29,656	-9.883%
2024-08-28	19.90660390	20.00193693000000	19.83464368000000	19.97639035000000	+0.938%	30,358	-9.999%
2024-08-27	19.74177013	19.96122855000000	19.61033684000000	19.79082111000000	+0.271%	27,841	-9.155%
2024-08-26	19.76675423	19.82137809000000	19.60712558000000	19.73734422000000	-0.163%	30,375	-8.909%
2024-08-25	19.81097080	19.81097080000000	19.76958468000000	19.76958468000000	-0.085%	2	-9.057%
2024-08-23	19.54426400	19.86177698000000	19.53734148000000	19.78634464000000	+0.546%	25,832	-9.135%
2024-08-22	19.53918471	19.71691100000000	19.50849244000000	19.67890852000000	+0.761%	28,028	-8.638%
2024-08-21	19.47311236	19.69685269000000	19.45326620000000	19.53027516000000	-0.548%	32,311	-7.943%
2024-08-20	19.52982609	19.65502300000000	19.37759019000000	19.63790402000000	+0.601%	31,886	-8.448%
2024-08-19	19.46013390	19.63211131000000	19.27428960000000	19.52052804000000	+0.296%	32,605	-7.897%
2024-08-18	19.48323621	19.48323621000000	19.46296734000000	19.46296734000000	-0.104%	2	-7.625%
2024-08-16	19.40402044	19.52005232000000	19.29249105000000	19.48323621000000	+0.427%	26,555	-7.721%
2024-08-15	19.34553678	19.47301660000000	19.13169554000000	19.40045029000000	+0.276%	30,265	-7.327%
2024-08-14	19.48942795	19.67243330000000	19.17504457000000	19.34706512000000	-1.483%	35,589	-7.071%
2024-08-13	19.52694275	19.66796681000000	19.40355101000000	19.63829787000000	+0.536%	26,142	-8.450%
2024-08-12	19.45594146	19.59436938000000	19.39882244000000	19.53366815000000	+0.503%	21,797	-7.959%
2024-08-11	19.44784125	19.44784125000000	19.43588883000000	19.43588883000000	-0.104%	2	-7.496%
2024-08-09	19.46213734	19.57522273000000	19.31267206000000	19.45616671000000	-0.044%	31,274	-7.593%
2024-08-08	19.55216593	19.60744279000000	19.31928415000000	19.46474153000000	-0.431%	35,214	-7.633%
2024-08-07	19.57878992	19.69921512000000	19.43426426000000	19.54896672000000	-0.072%	31,761	-8.031%
2024-08-06	19.44597333	19.62525334000000	19.30477248000000	19.56305711000000	+0.630%	34,058	-8.097%
2024-08-05	19.36938891	19.50796672000000	19.12094663000000	19.44061893000000	+0.309%	43,196	-7.519%
2024-08-04	19.41976108	19.41976108000000	19.38079280000000	19.38079280000000	-0.170%	2	-7.233%
2024-08-02	19.38488832	19.58909598000000	19.38132343000000	19.41375685000000	-0.009%	34,784	-7.391%
2024-08-01	19.41078628	19.58989272000000	19.35914871000000	19.41545629000000	+0.191%	30,697	-7.399%
2024-07-31	19.34842035	20.70983335000000	19.32779816000000	19.37852385000000	+0.230%	35,708	-7.222%
2024-07-30	19.30526254	19.40030587000000	19.19870365000000	19.33402184000000	+0.199%	22,189	-7.009%
2024-07-29	19.32237939	19.37757281000000	19.25828280000000	19.29570262000000	-0.193%	20,920	-6.824%
2024-07-28	19.31157515	19.33297180000000	19.31157515000000	19.33297180000000	+0.116%	2	-7.004%
2024-07-26	19.23846267	19.36698921000000	19.22981762000000	19.31054379000000	+0.237%	20,110	-6.896%
2024-07-25	19.39669042	19.42352066000000	19.20920573000000	19.26487130000000	-0.631%	26,508	-6.675%
2024-07-24	19.48223166	19.51745053000000	19.37295027000000	19.38727560000000	-0.543%	23,013	-7.264%
2024-07-23	19.60806462	19.62404734000000	19.48188379000000	19.49313899000000	-0.608%	21,001	-7.768%
2024-07-22	19.75388211	19.75388211000000	19.59150019000000	19.61239684000000	-0.682%	21,907	-8.329%
2024-07-21	19.69494005	19.76281012000000	19.69494005000000	19.74711453000000	+0.245%	94	-8.954%
2024-07-19	19.71346947	19.76941316000000	19.69042368000000	19.69893455000000	-0.140%	15,812	-8.731%
2024-07-18	19.77374300	19.83986198000000	19.72313854000000	19.72657548000000	-0.156%	21,225	-8.859%
2024-07-17	19.77724770	19.80984401000000	19.73572245000000	19.75738191000000	+0.085%	19,717	-9.001%
2024-07-16	19.79337412	19.80580637000000	19.66873031000000	19.74051703000000	-0.273%	20,967	-8.924%
2024-07-15	19.83974593	19.89278788000000	19.77366830000000	19.79450848000000	-0.228%	18,214	-9.172%
2024-07-14	19.89832565	19.89832565000000	19.80950988000000	19.83980884000000	-0.300%	16	-9.379%
2024-07-12	19.73226638	19.92471185000000	19.71531418000000	19.89958727000000	+0.854%	24,925	-9.652%
2024-07-11	19.83478118	19.87221760000000	19.70035356000000	19.73109531000000	-0.486%	27,043	-8.880%
2024-07-10	19.91783617	20.00116414000000	19.76216059000000	19.82736055000000	-0.468%	17,214	-9.322%
2024-07-09	19.90594987	19.98973380000000	19.69756811000000	19.92053353000000	+0.066%	18,591	-9.747%
2024-07-08	19.88941796	19.94918384000000	19.86306200000000	19.90736909000000	+0.043%	21,347	-9.687%
2024-07-07	19.91364986	19.91364986000000	19.89882578000000	19.89882578000000	-0.038%	2	-9.648%
2024-07-05	19.87491861	20.01847198000000	19.75494851000000	19.90646940000000	+0.176%	24,412	-9.683%
2024-07-04	19.90239821	19.95947297000000	19.83618035000000	19.87150529000000	-0.277%	22,407	-9.524%
2024-07-03	19.81037408	19.94881042000000	19.78627316000000	19.92665895000000	+0.618%	19,178	-9.774%
2024-07-02	19.72778101	19.82777501000000	19.70724499000000	19.80425758000000	+0.416%	19,116	-9.217%
2024-07-01	19.81508925	19.86964516000000	19.72009314000000	19.72212620000000	-0.563%	17,041	-8.839%
2024-06-30	19.79696340	19.83378284000000	19.79696340000000	19.83378284000000	+0.294%	2	-9.352%
2024-06-28	19.78584900	19.82027081000000	19.64977550000000	19.77564490000000	-0.060%	21,613	-9.085%
2024-06-27	19.80939005	19.88327312000000	19.76622100000000	19.78753438000000	-0.112%	18,790	-9.140%
2024-06-26	19.86559937	19.93702166000000	19.74444080000000	19.80963672000000	-0.295%	22,178	-9.241%
2024-06-25	19.81022671	19.92026989000000	19.79247849000000	19.86831787000000	+0.446%	19,650	-9.509%
2024-06-24	19.77235445	19.86153964000000	19.75890361000000	19.78011152000000	-0.034%	19,578	-9.106%
2024-06-23	19.80558119	19.80558119000000	19.78692509000000	19.78692509000000	-0.066%	2	-9.137%
2024-06-21	19.79899036	19.84164178000000	19.75664981000000	19.79998103000000	-0.002%	16,652	-9.197%
2024-06-20	19.87619957	19.87619957000000	19.78224234000000	19.80042683000000	-0.400%	18,427	-9.199%
2024-06-19	19.86343219	19.91190294000000	19.80525153000000	19.88004285000000	+0.086%	18,112	-9.563%
2024-06-18	19.81712274	19.89000486000000	19.74746581000000	19.86305029000000	+0.180%	20,243	-9.485%
2024-06-17	19.84497741	19.85539669000000	19.75146824000000	19.82729796000000	-0.112%	18,855	-9.322%
2024-06-16	19.89594562	19.89594562000000	19.84948289000000	19.84948289000000	-0.046%	2	-9.424%
2024-06-14	19.90811422	19.95477001000000	19.79930574000000	19.85853305000000	-0.254%	21,558	-9.465%
2024-06-13	19.90061443	20.02342479000000	19.89286366000000	19.90908671000000	+0.029%	22,101	-9.695%
2024-06-12	19.85792897	20.11053021000000	19.84617793000000	19.90337058000000	+0.224%	22,719	-9.669%
2024-06-11	19.83594652	19.90621300000000	19.78610445000000	19.85878926000000	+0.220%	19,732	-9.466%
2024-06-10	19.79191161	19.87748532000000	19.74657359000000	19.81511045000000	+0.139%	19,190	-9.266%
2024-06-09	19.86743943	19.86743943000000	19.78762121000000	19.78762121000000	+0.234%	2	-9.140%
2024-06-07	19.97812975	20.02400648000000	19.69844581000000	19.74136933000000	-1.112%	20,876	-8.928%
2024-06-06	19.98642824	20.05617193000000	19.93368172000000	19.96337848000000	-0.133%	20,898	-9.940%
2024-06-05	19.96251872	20.04859252000000	19.94581687000000	19.99002327000000	+0.157%	22,431	-10.060%
2024-06-04	20.00526366	20.06720659000000	19.92443519000000	19.95869822000000	-0.255%	21,067	-9.919%
2024-06-03	19.95838034	20.08574617000000	19.84101037000000	20.00978374000000	+0.269%	20,781	-10.149%
2024-06-02	19.98189500	19.98189500000000	19.95604936000000	19.95604936000000	-0.020%	2	-9.907%
2024-05-31	19.78962496	20.00634887000000	19.78488640000000	19.96010433000000	+0.867%	22,195	-9.926%
2024-05-30	19.78807745	19.84524630000000	19.75162221000000	19.78852804000000	-0.011%	21,541	-9.145%
2024-05-29	19.78589301	19.87761857000000	19.68023443000000	19.79074651000000	+0.015%	21,588	-9.155%
2024-05-28	19.74562847	19.85580616000000	19.72840380000000	19.78778603000000	+0.237%	18,862	-9.141%
2024-05-27	19.71734866	19.80291417000000	19.69295249000000	19.74095798000000	+0.173%	14,008	-8.926%
2024-05-26	19.73583255	19.73583255000000	19.70692764000000	19.70692764000000	-0.119%	2	-8.768%
2024-05-24	19.64503859	19.75373276000000	19.62320341000000	19.73041054000000	+0.417%	19,586	-8.877%
2024-05-23	19.65962821	19.74256558000000	19.64545710000000	19.64850562000000	-0.040%	21,585	-8.497%
2024-05-22	19.65058190	19.84332276000000	19.63227231000000	19.65645130000000	+0.076%	20,937	-8.534%
2024-05-21	19.67258969	19.73556011000000	19.64139004000000	19.64148621000000	-0.135%	18,134	-8.464%
2024-05-20	19.72543596	19.78265337000000	19.60286428000000	19.66796440000000	-0.341%	15,692	-8.588%
2024-05-19	19.72660579	19.73536062000000	19.72660579000000	19.73536062000000	+0.096%	2	-8.900%
2024-05-17	19.65420604	19.76282159000000	19.62349908000000	19.71641777000000	+0.118%	19,358	-8.812%
2024-05-16	19.63730522	19.71688295000000	19.53735361000000	19.69319424000000	+0.347%	22,493	-8.705%
2024-05-15	19.50743382	19.73638010000000	19.38478693000000	19.62514748000000	+0.521%	28,304	-8.388%
2024-05-14	19.49995784	19.54187588000000	19.37921048000000	19.52340091000000	+0.127%	20,290	-7.911%
2024-05-13	19.51300245	19.53364191000000	19.45490058000000	19.49855439000000	-0.142%	18,563	-7.793%
2024-05-12	19.52368975	19.52629582000000	19.51891462000000	19.52629582000000	+0.032%	7	-7.924%
2024-05-10	19.52668365	19.56660755000000	19.47548323000000	19.51997688000000	+0.004%	19,852	-7.895%
2024-05-09	19.41164287	19.54897323000000	19.39654785000000	19.51911087000000	+0.543%	21,709	-7.890%
2024-05-08	19.40906079	19.45247162000000	19.36413471000000	19.41373730000000	+0.037%	19,280	-7.391%
2024-05-07	19.40346530	19.49604635000000	19.39576658000000	19.40659189000000	+0.079%	21,193	-7.356%
2024-05-06	19.38703923	19.47860809000000	19.33256271000000	19.39123172000000	-0.074%	14,672	-7.283%
2024-05-05	19.40897737	19.40897737000000	19.40568879000000	19.40568879000000	+0.275%	2	-7.352%
2024-05-03	19.29156565	19.48455254000000	18.93325129000000	19.35251193000000	+0.324%	22,853	-7.098%
2024-05-02	19.29861484	19.33030232000000	19.21104256000000	19.29002728000000	+0.004%	19,958	-6.797%
2024-05-01	19.17373442	19.29975911000000	19.10128603000000	19.28918740000000	+0.612%	15,452	-6.793%
2024-04-30	19.39133627	19.43246108000000	19.16652954000000	19.17184460000000	-1.068%	21,102	-6.222%
2024-04-29	19.36232022	19.48603205000000	19.34897265000000	19.37887531000000	+0.099%	21,069	-7.224%
2024-04-28	19.35750466	19.35974403000000	19.35750466000000	19.35974403000000	+0.012%	3	-7.132%
2024-04-26	19.37562725	19.43967845000000	19.31933339000000	19.35750466000000	-0.122%	21,009	-7.122%
2024-04-25	19.37226386	19.44287883000000	19.31547293000000	19.38116814000000	+0.073%	19,968	-7.235%
2024-04-24	19.29301713	19.39765919000000	19.26646124000000	19.36694585000000	+0.356%	20,026	-7.167%
2024-04-23	19.29318139	19.35740989000000	19.23528717000000	19.29827165000000	+0.037%	20,190	-6.836%
2024-04-22	19.20183746	19.31696052000000	19.18984159000000	19.29109078000000	+0.637%	19,294	-6.802%
2024-04-21	19.16905022	19.16905022000000	19.16905022000000	19.16905022000000	+0.079%	1	-6.208%
2024-04-19	19.13006787	19.20005670000000	18.92727406000000	19.15390299000000	+0.012%	23,591	-6.134%
2024-04-18	19.12197256	19.23822547000000	19.10220211000000	19.15158097000000	+0.136%	22,941	-6.123%
2024-04-17	19.15344726	19.20569372000000	19.00112611000000	19.12559097000000	-0.082%	21,518	-5.995%
2024-04-16	19.12707176	19.18495200000000	19.08262322000000	19.14133560000000	+0.115%	24,172	-6.073%
2024-04-15	19.17968692	19.26387043000000	19.11931349000000	19.11931349000000	-0.302%	21,595	-5.964%
2024-04-14	19.17723513	19.17723513000000	19.17723513000000	19.17723513000000	+0.040%	1	-6.248%
2024-04-12	19.33200779	19.39045247000000	19.14814188000000	19.16949945000000	-0.865%	20,181	-6.211%
2024-04-11	19.22721909	19.35679539000000	19.20184525000000	19.33675965000000	+0.583%	25,662	-7.022%
2024-04-10	19.39723668	19.43720181000000	19.11780954000000	19.22462233000000	-0.829%	16,649	-6.480%
2024-04-09	19.35974892	19.45087460000000	19.35247371000000	19.38523770000000	+0.172%	19,742	-7.254%
2024-04-08	19.26974535	19.38426991000000	19.26648208000000	19.35197364000000	+0.320%	21,482	-7.095%
2024-04-07	19.29029274	19.29029274000000	19.29029274000000	19.29029274000000	-0.144%	1	-6.798%
2024-04-05	19.31446996	19.34064544000000	19.21831827000000	19.31809312000000	+0.025%	19,603	-6.932%
2024-04-04	19.22574980	19.37051273000000	19.22246142000000	19.31318189000000	+0.455%	19,455	-6.908%
2024-04-03	19.12233844	19.25073916000000	19.07294041000000	19.22561555000000	+0.542%	22,829	-6.484%
2024-04-02	19.05652685	19.15194346000000	18.96233399000000	19.12199605000000	+0.365%	18,275	-5.978%
2024-04-01	19.12954405	19.14987313000000	19.01535695000000	19.05252225000000	-0.299%	17,184	-5.635%
2024-03-31	19.10974008	19.10974008000000	19.10974008000000	19.10974008000000	+0.287%	1	-5.917%
2024-03-29	19.08891583	19.14075986000000	18.92370595000000	19.05501298000000	-0.274%	13,566	-5.647%
2024-03-28	19.16401238	19.21614182000000	19.06706043000000	19.10727180000000	-0.296%	21,250	-5.905%
2024-03-27	19.15677052	19.24795156000000	19.12335258000000	19.16392259000000	+0.078%	24,222	-6.183%
2024-03-26	19.04213283	19.23378440000000	18.93846560000000	19.14899427000000	+0.556%	25,241	-6.110%
2024-03-25	19.13463640	19.22268024000000	16.67601813000000	19.04304698000000	-0.547%	21,885	-5.588%
2024-03-24	19.14780149	19.14780149000000	19.14780149000000	19.14780149000000	-0.039%	1	-6.104%
2024-03-22	19.27536758	19.31237257000000	18.85150343000000	19.15535644000000	-0.599%	27,308	-6.141%
2024-03-21	19.33857069	19.47880053000000	19.03217365000000	19.27088057000000	-0.349%	25,332	-6.704%
2024-03-20	19.20702208	19.35591419000000	19.14194807000000	19.33832709000000	+0.766%	23,420	-7.029%
2024-03-19	19.24209156	19.29982424000000	19.14749498000000	19.19134858000000	-0.232%	21,912	-6.317%
2024-03-18	19.23835376	19.33282096000000	19.21940045000000	19.23598567000000	+0.027%	20,143	-6.535%
2024-03-15	19.33497273	19.33497273000000	19.21986204000000	19.23078593000000	-0.455%	23,626	-6.510%
2024-03-14	19.37922085	19.46384321000000	19.25958153000000	19.31869058000000	-0.226%	25,541	-6.935%
2024-03-13	19.31265815	19.41843364000000	19.26646398000000	19.36254612000000	+0.286%	22,590	-7.146%
2024-03-12	19.36548090	19.43680492000000	19.18854533000000	19.30736144000000	-0.224%	23,191	-6.880%
2024-03-11	19.41471525	19.43385669000000	19.31627096000000	19.35069463000000	-0.239%	19,189	-7.089%
2024-03-08	19.38760066	19.49960246000000	19.34702467000000	19.39714012000000	-0.131%	23,470	-7.311%
2024-03-07	19.30677747	19.44623588000000	19.28501160000000	19.42262245000000	+0.674%	18,745	-7.433%
2024-03-06	19.20459457	19.35366951000000	19.15562331000000	19.29266125000000	+0.479%	21,045	-6.809%
2024-03-05	19.20913252	19.27431476000000	19.14652806000000	19.20068183000000	-0.062%	18,433	-6.363%

.dark-mode .Zxh8bZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zxh8bZ{ color: #333333; background-color: white; border: 2px solid #333333; }NZDTWDNew Zealand dollar / New Taiwan dollarforex

NZDTWD
New Zealand dollar / New Taiwan dollar
forex