Dark

NZDTHB
New Zealand dollar / Thai baht
forex

Market Open

May 14, 2025 4:41:00 AM EDT

19.8100THB+1.272%(+0.2487)1,961

19.8100Bid 19.8471Ask 0.0371Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	19.69028779	19.82000631649907	19.69028779	19.8099593603769	+0.604%	567	0.000%
2025-05-13	19.57299133	19.74865541000000	19.51123875	19.6910715400000	+0.600%	1,544	+0.604%
2025-05-12	19.53189246	19.68478065000000	19.49792270	19.5735599800000	+0.220%	1,558	+1.208%
2025-05-11	19.61461091	19.61461091000000	19.52463634	19.5306055200000	+0.362%	154	+1.430%
2025-05-09	19.47917488	19.54110286000000	19.40317261	19.4600840300000	-0.087%	1,382	+1.798%
2025-05-08	19.52847267	19.55416895000000	19.39890138	19.4769740900000	-0.240%	1,567	+1.710%
2025-05-07	19.61331314	19.68004271000000	19.48795750	19.5239070900000	-0.395%	1,563	+1.465%
2025-05-06	19.61673062	19.66163549000000	19.45810535	19.6013579600000	-0.044%	1,557	+1.064%
2025-05-05	19.27677914	19.77553240000000	19.25593019	19.6100542800000	+1.720%	1,544	+1.019%
2025-05-04	19.30315789	19.33368477000000	19.27298046	19.2785017100000	-1.930%	145	+2.757%
2025-05-02	19.79669252	19.86121836000000	19.57100287	19.6578947400000	-0.674%	1,389	+0.774%
2025-05-01	19.82404262	19.89036887000000	19.42490777	19.7913040700000	-0.158%	1,563	+0.094%
2025-04-30	19.82876132	19.84971969000000	19.68395696	19.8226915000000	-0.022%	1,549	-0.064%
2025-04-29	19.89345502	19.90614021000000	19.76781356	19.8270043200000	-0.346%	1,550	-0.086%
2025-04-28	19.96979597	20.04795811000000	19.88025955	19.8959017500000	-0.366%	1,554	-0.432%
2025-04-27	19.96278241	20.00367686000000	19.95650579	19.9689059100000	-0.056%	180	-0.796%
2025-04-25	19.98899012	20.03392813000000	19.92821166	19.9800629600000	-0.001%	1,384	-0.851%
2025-04-24	19.95902501	20.04736053000000	19.88100102	19.9803592700000	+0.098%	1,562	-0.853%
2025-04-23	20.00572508	20.07006215000000	19.88707983	19.9607551600000	-0.145%	1,563	-0.755%
2025-04-22	19.75307999	20.04356041000000	19.74361379	19.9898121000000	+1.183%	1,571	-0.900%
2025-04-21	19.72419535	19.81638617000000	19.66754619	19.7561687500000	+0.139%	1,557	+0.272%
2025-04-20	19.72060354	19.77203965000000	19.67964694	19.7288153200000	-0.848%	138	+0.411%
2025-04-17	19.62496093	19.92997250000000	19.57491090	19.8976309100000	+1.401%	1,285	-0.441%
2025-04-16	19.71790556	19.74272011000000	19.55461812	19.6227122600000	-0.504%	1,559	+0.954%
2025-04-15	19.85935730	19.86962054000000	19.70741428	19.7221257900000	+0.177%	480	+0.445%
2025-04-14	19.55241279	19.75449260000000	19.45608784	19.6873391200000	+0.784%	1,561	+0.623%
2025-04-13	19.54320988	19.58350515000000	19.51590367	19.5341662800000	+0.070%	138	+1.412%
2025-04-11	19.41776818	19.56205729000000	19.32961806	19.5205128200000	+0.519%	1,390	+1.483%
2025-04-10	19.22118829	19.49207750000000	19.15788610	19.4197015500000	+1.011%	1,563	+2.010%
2025-04-09	19.23227634	19.36737748000000	19.05365441	19.2253936200000	-0.054%	1,556	+3.041%
2025-04-08	19.19003147	19.54430536000000	19.18558172	19.2357068700000	+0.205%	1,570	+2.985%
2025-04-07	18.66738058	19.40288528000000	18.63955837	19.1964081900000	+3.000%	1,556	+3.196%
2025-04-06	18.92268305	18.93237705000000	18.63725535	18.6372553500000	-3.178%	151	+6.292%
2025-04-04	19.80565936	19.81412298000000	19.15537590	19.2489462300000	-2.774%	1,391	+2.915%
2025-04-03	19.64163769	20.01488232000000	19.63038799	19.7981883100000	+0.791%	1,564	+0.059%
2025-04-02	19.50539568	19.71193634000000	19.49527948	19.6427211200000	+0.639%	1,570	+0.851%
2025-04-01	19.24516932	19.52192500000000	19.22381562	19.5180812200000	+1.405%	1,553	+1.495%
2025-03-31	19.35091150	19.38605034000000	19.19103595	19.2476908000000	-0.554%	1,575	+2.921%
2025-03-30	19.39619651	19.39619651000000	19.33491311	19.3548387100000	-0.174%	153	+2.351%
2025-03-28	19.37724347	19.45449913000000	19.34528836	19.3885955600000	+0.052%	1,375	+2.173%
2025-03-27	19.42656088	19.49383566000000	19.37842682	19.3784268200000	-0.251%	1,555	+2.227%
2025-03-26	19.36460874	19.55916764000000	19.33094372	19.4271813400000	+0.311%	1,558	+1.970%
2025-03-25	19.43918693	19.47566536000000	19.35203213	19.3668726800000	-0.347%	1,556	+2.288%
2025-03-24	19.42085679	19.44871618000000	19.35274295	19.4343958000000	+0.052%	1,554	+1.932%
2025-03-23	19.42682927	19.44745223000000	19.41653418	19.4243574500000	-0.010%	147	+1.985%
2025-03-21	19.41626992	19.50369308000000	19.40859545	19.4262990500000	+0.034%	1,383	+1.975%
2025-03-20	19.51573295	19.51646148000000	19.32921424	19.4196553000000	-0.521%	1,549	+2.010%
2025-03-19	19.55638298	19.56153349000000	19.42374539	19.5214586200000	-0.172%	1,533	+1.478%
2025-03-18	19.54189435	19.57524065000000	19.48529412	19.5551867800000	+0.052%	1,549	+1.303%
2025-03-17	19.54024214	19.55616273000000	19.53597982	19.5450545300000	+3.087%	101	+1.355%
2025-03-16	18.93611404	18.99367672000000	18.92612137	18.9597887500000	-1.917%	139	+4.484%
2025-03-14	19.19176798	19.35026717000000	19.17973018	19.3303382700000	+0.716%	1,351	+2.481%
2025-03-13	19.36655352	19.37659026000000	19.17637184	19.1928769400000	-0.882%	1,534	+3.215%
2025-03-12	19.24833360	19.38448082000000	19.23281094	19.3635937200000	+0.601%	1,527	+2.305%
2025-03-11	19.29628705	19.32242426000000	19.19457309	19.2479503000000	-0.257%	1,535	+2.920%
2025-03-10	19.20843967	19.38927461000000	18.80186176	19.2975036200000	+0.454%	1,530	+2.656%
2025-03-09	19.28390501	19.32469593000000	19.20818725	19.2102572500000	-0.274%	149	+3.122%
2025-03-07	19.32565156	19.36830351000000	19.14134774	19.2630469200000	-0.342%	1,422	+2.839%
2025-03-06	19.22066759	19.36637304000000	19.20870404	19.3291966400000	+0.540%	1,533	+2.487%
2025-03-05	19.05195843	19.25143057000000	19.01534432	19.2253599600000	+0.931%	1,540	+3.041%
2025-03-04	19.07682428	19.09994193000000	18.91273704	19.0481011000000	-0.177%	1,537	+4.000%
2025-03-03	19.10640863	19.20703470000000	18.65515360	19.0818792800000	-0.129%	1,534	+3.816%
2025-03-02	19.11793215	19.12704762000000	19.09443684	19.1065628700000	-0.273%	71	+3.681%
2025-02-28	19.14193384	19.20967598000000	19.06143229	19.1588432100000	+0.090%	1,408	+3.399%
2025-02-27	19.21639155	19.27046442000000	19.13939561	19.1416230000000	-0.438%	1,501	+3.492%
2025-02-26	19.33776133	19.33934130000000	19.16775449	19.2258997000000	-0.587%	1,487	+3.038%
2025-02-25	19.17368039	19.34459275000000	19.15878777	19.3394466400000	+0.874%	1,491	+2.433%
2025-02-24	18.88710775	19.26816421000000	18.80709120	19.1718962500000	+1.505%	1,505	+3.328%
2025-02-23	18.87218870	18.90329670000000	18.86184211	18.8876780500000	-1.878%	77	+4.883%
2025-02-21	19.32379086	19.37755416000000	19.23134965	19.2491767300000	-0.354%	1,386	+2.913%
2025-02-20	19.21767359	19.34895476000000	19.16620187	19.3175331500000	+0.506%	1,486	+2.549%
2025-02-19	19.17415643	19.29850525000000	19.09452939	19.2201966600000	+0.225%	1,494	+3.068%
2025-02-18	19.29077471	19.30912796000000	19.14189799	19.1770875100000	-0.586%	1,509	+3.300%
2025-02-17	19.32671839	19.35745214000000	18.80587475	19.2900365700000	-0.181%	1,482	+2.695%
2025-02-16	19.29187125	19.32677120000000	19.28135224	19.3249756800000	+0.082%	76	+2.510%
2025-02-14	19.10190742	19.34972331000000	19.09680291	19.3090829600000	+1.084%	1,395	+2.594%
2025-02-13	19.16965686	19.17100977000000	19.02995065	19.1019592700000	-0.341%	1,519	+3.706%
2025-02-12	19.24099418	19.29373437000000	19.11428874	19.1672637300000	-0.390%	1,510	+3.353%
2025-02-11	19.11322721	19.27691079000000	19.10051551	19.2423597200000	+0.679%	1,493	+2.950%
2025-02-10	18.70437407	19.17362804000000	18.69684818	19.1124954500000	+2.188%	1,485	+3.649%
2025-02-09	18.72478070	18.74533480000000	18.70212079	18.7032473600000	-2.384%	86	+5.917%
2025-02-07	19.14516931	19.18514077000000	19.01490182	19.1599309500000	+0.058%	1,388	+3.393%
2025-02-06	19.08030950	19.17495899000000	19.05120236	19.1487734300000	+0.372%	1,515	+3.453%
2025-02-05	19.00196275	19.10382585000000	18.99639237	19.0778049100000	+0.395%	1,527	+3.838%
2025-02-04	19.03944551	19.04115489000000	18.93508143	19.0026869800000	-0.170%	1,520	+4.248%
2025-02-03	18.54281243	19.09150327000000	18.42685100	19.0349854500000	+2.635%	1,519	+4.071%
2025-02-02	18.62500000	18.62500000000000	18.53848035	18.5462392200000	-2.273%	91	+6.814%
2025-01-31	18.93926048	19.06944675000000	18.91091254	18.9776931400000	+0.204%	1,394	+4.385%
2025-01-30	19.08783371	19.10139826000000	18.88962595	18.9390038300000	-0.773%	1,494	+4.599%
2025-01-29	19.10614101	19.11903192000000	19.02458883	19.0865371600000	-0.382%	1,439	+3.790%
2025-01-28	19.18352395	19.19423180000000	19.11815718	19.1596501700000	-0.052%	1,443	+3.394%
2025-01-27	19.14294566	19.23044567000000	18.71953536	19.1696446300000	+0.094%	1,434	+3.340%
2025-01-26	19.16158868	19.16158868000000	19.14076087	19.1516898200000	-0.054%	70	+3.437%
2025-01-24	19.25341456	19.27425875000000	19.13988851	19.1621327500000	-0.565%	1,272	+3.381%
2025-01-23	19.17146107	19.30294760000000	19.17026111	19.2711085900000	+0.447%	1,432	+2.796%
2025-01-22	19.18841052	19.21128937000000	19.12099743	19.1852589300000	-0.176%	1,432	+3.256%
2025-01-21	19.24321680	19.30972487000000	19.14073108	19.2190640400000	-0.721%	1,439	+3.075%
2025-01-20	18.88586402	19.40040373000000	18.88067777	19.3586902300000	+2.567%	1,421	+2.331%
2025-01-19	18.88036977	18.90092542000000	18.86636618	18.8741091900000	-1.768%	76	+4.958%
2025-01-17	19.35318820	19.36244608000000	19.19304672	19.2137886000000	-0.791%	1,332	+3.103%
2025-01-16	19.36821290	19.40160916000000	19.29608945	19.3670059300000	-0.312%	1,376	+2.287%
2025-01-15	19.42737506	19.52017270000000	19.37849267	19.4275342300000	+0.067%	1,448	+1.968%
2025-01-14	19.40922045	19.51591406000000	19.38249171	19.4144829800000	-0.048%	1,454	+2.037%
2025-01-13	19.30985403	19.45147507000000	19.26883007	19.4237695100000	+0.610%	1,443	+1.988%
2025-01-12	19.30744161	19.31168997000000	19.26558266	19.3060259000000	+0.277%	80	+2.610%
2025-01-10	19.29942778	19.35894022000000	19.20367725	19.2527115000000	-0.306%	1,328	+2.894%
2025-01-09	19.39182385	19.40708424000000	19.26993068	19.3117496900000	-0.431%	1,195	+2.580%
2025-01-08	19.44944841	19.50998902000000	19.36441081	19.3953523800000	-0.355%	1,453	+2.138%
2025-01-07	19.50735380	19.60897695000000	19.42242510	19.4644418500000	-0.203%	1,446	+1.775%
2025-01-06	19.41979345	19.57888652000000	18.85040454	19.5040640300000	+0.671%	1,465	+1.568%
2025-01-05	19.37275204	19.38331516000000	19.35166032	19.3740190100000	+0.214%	73	+2.250%
2025-01-03	19.24392999	19.37280028000000	19.24392999	19.3326075100000	+0.631%	1,345	+2.469%
2025-01-02	19.22729070	19.27151776000000	19.16914926	19.2113289800000	+0.071%	1,468	+3.116%
2025-01-01	19.18282661	19.20435767000000	19.17422769	19.1976078000000	+0.032%	152	+3.190%
2024-12-31	19.26421767	19.29705699000000	19.16040032	19.1914061200000	-0.258%	1,106	+3.223%
2024-12-30	19.18622882	19.29849328000000	18.75295932	19.2411057800000	+0.284%	1,457	+2.956%
2024-12-29	19.17233928	19.20746476000000	19.15164598	19.1865400100000	+0.048%	84	+3.249%
2024-12-27	19.14986617	19.20334046000000	19.09203846	19.1772973000000	+0.127%	1,344	+3.299%
2024-12-26	19.28982021	19.30855492000000	19.14046698	19.1530185200000	-0.671%	1,452	+3.430%
2024-12-25	19.21852153	19.34739941000000	18.84509028	19.2823260300000	+1.381%	853	+2.736%
2024-12-24	19.28967603	19.33506863000000	19.01360909	19.0197234400000	-1.643%	1,354	+4.155%
2024-12-23	19.29220254	19.36482085000000	18.93367180	19.3374917600000	+0.143%	1,467	+2.443%
2024-12-22	19.34291915	19.34291915000000	19.26972973	19.3099152300000	-0.577%	75	+2.590%
2024-12-20	19.42300869	19.47260451000000	19.32693820	19.4219088900000	-0.133%	1,332	+1.998%
2024-12-19	19.41731255	19.54774992000000	19.39292148	19.4477999700000	+0.202%	1,452	+1.862%
2024-12-18	19.64052753	19.67962511000000	19.32167490	19.4085729800000	-1.305%	1,440	+2.068%
2024-12-17	19.65946440	19.73383445000000	19.62485764	19.6651250600000	-0.214%	1,448	+0.737%
2024-12-16	19.21752893	19.72303219000000	19.21520980	19.7072574400000	+2.468%	1,429	+0.521%
2024-12-15	19.23668314	19.25783397000000	19.21979590	19.2325641400000	-2.152%	78	+3.002%
2024-12-13	19.56555256	19.70025176000000	19.55417064	19.6555006600000	+0.429%	1,223	+0.786%
2024-12-12	19.58371291	19.67005637000000	19.53806898	19.5716060200000	-0.031%	1,441	+1.218%
2024-12-11	19.50902543	19.60264026000000	19.50353343	19.5777510000000	+0.154%	1,449	+1.186%
2024-12-10	19.72854139	19.73630601000000	19.54768332	19.5476833200000	-1.124%	1,450	+1.342%
2024-12-09	19.44990719	19.82514914000000	19.39996694	19.7699299200000	+1.610%	1,455	+0.202%
2024-12-08	19.47400442	19.47400442000000	19.43455486	19.4566785100000	-2.008%	91	+1.816%
2024-12-06	20.04653451	20.08697200000000	19.79950290	19.8554323200000	-0.883%	1,329	-0.229%
2024-12-05	20.05007081	20.10457225000000	19.94886900	20.0323945600000	-0.065%	1,196	-1.110%
2024-12-04	20.16407285	20.16407285000000	19.99165670	20.0455187400000	-0.615%	1,278	-1.175%
2024-12-03	20.22143281	20.28052117000000	20.16042930	20.1695579200000	-0.606%	1,199	-1.783%
2024-12-02	19.81051011	20.35809019000000	19.81028832	20.2924943300000	+2.378%	1,440	-2.378%
2024-12-01	19.80358142	19.83226996000000	19.79250559	19.8211065200000	-1.729%	71	-0.056%
2024-11-29	20.26351734	20.33107389000000	20.16977456	20.1697745600000	-0.483%	1,328	-1.784%
2024-11-28	20.35143797	20.36789101000000	20.21557781	20.2677088400000	-0.291%	1,437	-2.259%
2024-11-27	20.34392534	20.39676279000000	20.26739058	20.3267820700000	+0.376%	1,438	-2.543%
2024-11-26	20.15132970	20.29879497000000	20.15111808	20.2505451500000	+0.321%	1,459	-2.176%
2024-11-25	20.19234786	20.27168292000000	20.13884650	20.1857826200000	+0.314%	623	-1.862%
2024-11-22	20.31930172	20.32678021000000	20.06435367	20.1226203800000	-0.998%	1,323	-1.554%
2024-11-21	20.34876427	20.38056193000000	20.27644633	20.3254624900000	-0.110%	1,516	-2.536%
2024-11-20	20.32080201	20.36743885000000	20.31878835	20.3479133600000	-0.299%	245	-2.644%
2024-11-19	20.37277270	20.41531763000000	20.36941993	20.4089489000000	+0.254%	232	-2.935%
2024-11-18	20.33532601	20.39599555000000	20.32790896	20.3573205700000	-0.241%	243	-2.689%
2024-11-17	20.42395543	20.42395543000000	20.39322358	20.4065615400000	+0.003%	86	-2.924%
2024-11-15	20.37127667	20.40945846000000	20.35803578	20.4059936100000	-0.104%	120	-2.921%
2024-11-14	20.43981025	20.49774260000000	20.41694426	20.4273212300000	-0.564%	245	-3.022%
2024-11-13	20.53155092	20.54324645000000	20.48305415	20.5431320600000	-0.388%	247	-3.569%
2024-11-12	20.63407010	20.64563328000000	20.60171760	20.6232095500000	+0.259%	245	-3.943%
2024-11-11	20.57000269	20.58625903000000	20.55692605	20.5699568900000	+2.829%	240	-3.695%
2024-11-10	20.01615599	20.02731327000000	19.96055556	20.0041200800000	-2.001%	105	-0.971%
2024-11-08	20.49464447	20.50726172000000	20.35781754	20.4125490600000	-0.189%	1,328	-2.952%
2024-11-07	20.36912501	20.56787784000000	20.36912501	20.4512746100000	+0.251%	1,454	-3.136%
2024-11-06	20.17605188	20.42436710000000	20.08296058	20.4000996100000	+1.156%	1,450	-2.893%
2024-11-05	20.14852463	20.18919626000000	20.08833355	20.1669065100000	+0.045%	1,433	-1.770%
2024-11-04	19.87700908	20.24720586000000	19.84621058	20.1578661200000	+1.539%	1,442	-1.726%
2024-11-03	19.88747932	19.88747932000000	19.80010983	19.8523845100000	-1.927%	111	-0.214%
2024-11-01	20.17396646	20.29498655000000	20.13862233	20.2424359200000	+0.320%	1,327	-2.136%
2024-10-31	20.14472385	20.20678576000000	20.08736732	20.1778397000000	+0.250%	1,508	-1.823%
2024-10-30	20.09279372	20.20951006000000	20.04937537	20.1275566300000	+0.218%	1,511	-1.578%
2024-10-29	20.20327836	20.20350205000000	20.06455172	20.0838136000000	-0.595%	1,505	-1.364%
2024-10-28	20.10673742	20.23412019000000	20.05386368	20.2040663800000	+0.503%	1,497	-1.951%
2024-10-27	20.12195122	20.14428413000000	20.09243628	20.1028958100000	-0.020%	115	-1.457%
2024-10-25	20.22023022	20.27603235000000	20.09229952	20.1069127900000	-0.587%	1,310	-1.477%
2024-10-24	20.27993450	20.33432178000000	20.21281629	20.2257293700000	-0.290%	1,389	-2.056%
2024-10-23	20.23757888	20.31710460000000	20.22841689	20.2845101600000	+0.187%	1,469	-2.339%
2024-10-22	20.16076266	20.30054775000000	20.15806866	20.2466439900000	+0.423%	1,474	-2.157%
2024-10-21	19.67197533	20.27186745000000	19.65691875	20.1613240000000	+2.491%	1,477	-1.743%
2024-10-20	19.65587553	19.67346026000000	19.65587553	19.6713704300000	-2.182%	106	+0.705%
2024-10-18	20.09792401	20.13717283000000	20.04385450	20.1101805200000	-0.009%	1,301	-1.493%
2024-10-17	20.10523849	20.16284234000000	20.05561213	20.1119194200000	+0.047%	1,487	-1.501%
2024-10-16	20.14462896	20.24303241000000	20.08579387	20.1023781300000	-0.259%	1,495	-1.455%
2024-10-15	20.24714511	20.33776139000000	20.15223612	20.1546592500000	-0.472%	1,487	-1.710%
2024-10-14	20.20901062	20.27725715000000	20.15039940	20.2503098200000	+0.113%	1,416	-2.175%
2024-10-13	20.22735525	20.22735525000000	20.22735525	20.2273552500000	-0.037%	1	-2.064%
2024-10-11	20.37098479	20.37590630000000	20.21304134	20.2347802000000	-0.636%	1,304	-2.099%
2024-10-10	20.31245235	20.42876840000000	20.30654102	20.3642850200000	+0.227%	1,426	-2.722%
2024-10-09	20.56464460	20.56732038000000	20.24619937	20.3181980800000	-1.241%	1,445	-2.501%
2024-10-08	20.51276321	20.59757748000000	20.43587772	20.5734330600000	+0.360%	1,521	-3.711%
2024-10-07	20.47743453	20.60392260000000	20.04373321	20.4995337500000	+0.073%	1,499	-3.364%
2024-10-06	20.49831461	20.52951255000000	20.47530864	20.4845048300000	-0.051%	149	-3.293%
2024-10-04	20.56989302	20.60735816000000	20.40364928	20.4949950600000	-0.369%	1,331	-3.342%
2024-10-03	20.57316669	20.66504011000000	20.52988927	20.5708201200000	+0.050%	1,518	-3.699%
2024-10-02	20.41951690	20.62919177000000	20.41644669	20.5604404600000	+0.668%	1,519	-3.650%
2024-10-01	20.53598897	20.60215274000000	20.36906814	20.4240387000000	-0.542%	1,513	-3.007%
2024-09-30	20.53062025	20.62383812000000	20.41368744	20.5353455100000	+0.029%	1,519	-3.532%
2024-09-29	20.49432463	20.53990410000000	20.49432463	20.5293363500000	+0.122%	141	-3.504%
2024-09-27	20.47729589	20.58222356000000	20.39993773	20.5043152800000	+0.029%	1,307	-3.386%
2024-09-26	20.48491764	20.52548920000000	20.42756012	20.4983984300000	+0.051%	1,479	-3.359%
2024-09-25	20.70100846	20.70100846000000	20.46451961	20.4879694200000	-1.008%	1,482	-3.309%
2024-09-24	20.61938817	20.79341573000000	20.57282709	20.6965439500000	+0.372%	1,487	-4.284%
2024-09-23	20.15444102	20.64997817000000	20.13885593	20.6198533600000	+2.312%	1,486	-3.928%
2024-09-22	20.13958682	20.16661076000000	20.13958682	20.1539905700000	-1.754%	127	-1.707%
2024-09-20	20.64361817	20.66991109000000	20.50723423	20.5137231200000	-0.630%	1,313	-3.431%
2024-09-19	20.72585198	20.75840248000000	20.62223962	20.6437912100000	-0.363%	1,491	-4.039%
2024-09-18	20.65275489	20.73073535000000	20.59114070	20.7189034900000	+0.307%	1,484	-4.387%
2024-09-17	20.57999900	20.65741295000000	20.54922453	20.6553999500000	+0.368%	1,464	-4.093%
2024-09-16	20.45589098	20.62493032000000	20.08259050	20.5796552800000	+0.607%	1,480	-3.740%
2024-09-15	20.45469705	20.46607341000000	20.45071831	20.4555498400000	+0.029%	129	-3.156%
2024-09-13	20.64525136	20.64773032000000	20.43977650	20.4495693200000	-0.945%	1,312	-3.128%
2024-09-12	20.71266634	20.73231032000000	20.56627498	20.6446173000000	-0.315%	1,477	-4.043%
2024-09-11	20.68621050	20.71751327000000	20.59602649	20.7097823400000	+0.135%	1,491	-4.345%
2024-09-10	20.78495330	20.82921959000000	20.64654452	20.6817668200000	-0.485%	1,480	-4.215%
2024-09-09	20.25577099	20.87375129000000	20.25486923	20.7825240000000	+2.587%	1,477	-4.680%
2024-09-08	20.27743733	20.28874025000000	20.25486923	20.2584203700000	-2.662%	136	-2.214%
2024-09-06	20.89542207	20.89681853000000	20.72584171	20.8125417700000	-0.405%	1,309	-4.817%
2024-09-05	21.01396484	21.02280816000000	20.83968292	20.8971777300000	-0.554%	1,496	-5.203%
2024-09-04	21.17755753	21.18776681000000	21.00293701	21.0135542500000	-0.774%	1,496	-5.728%
2024-09-03	21.27984234	21.31499108000000	21.14967644	21.1774389500000	-0.441%	1,487	-6.457%
2024-09-02	21.25522445	21.33472426000000	20.72471368	21.2712787400000	+0.085%	1,473	-6.870%
2024-09-01	21.23276836	21.27140541000000	21.23276836	21.2532411200000	-0.030%	150	-6.791%
2024-08-30	21.24127950	21.30147706000000	21.15546924	21.2595641200000	+0.110%	1,310	-6.819%
2024-08-29	21.26340092	21.37666321000000	21.20282486	21.2362970400000	-0.101%	1,482	-6.717%
2024-08-28	21.15512455	21.28030160000000	21.15512455	21.2576691400000	+0.503%	1,489	-6.810%
2024-08-27	21.06152299	21.22171958000000	21.06037392	21.1512254000000	+0.415%	1,477	-6.341%
2024-08-26	21.09733509	21.12957919000000	20.70538428	21.0637470100000	-0.163%	1,459	-5.952%
2024-08-25	21.09510567	21.12336022000000	21.08847887	21.0981565700000	-0.138%	149	-6.106%
2024-08-23	21.17416289	21.20179838000000	21.02758961	21.1273253900000	-0.232%	1,301	-6.235%
2024-08-22	21.11120320	21.21053781000000	21.04472999	21.1763860700000	+0.334%	1,489	-6.453%
2024-08-21	21.00667594	21.10828729000000	20.95685467	21.1058385500000	+0.493%	1,470	-6.140%
2024-08-20	21.01788474	21.05862832000000	20.93321823	21.0023179800000	-0.042%	1,447	-5.677%
2024-08-19	20.96131288	21.03465401000000	20.68421934	21.0110418900000	+0.241%	1,476	-5.716%
2024-08-18	20.91666667	20.97168284000000	20.91666667	20.9604491800000	+0.028%	132	-5.489%
2024-08-16	20.97471773	21.11445148000000	20.55540556	20.9545926200000	-0.084%	1,305	-5.462%
2024-08-15	21.03949877	21.09710626000000	20.96273843	20.9722029200000	-0.217%	1,480	-5.542%
2024-08-14	21.28570362	21.28676318000000	20.91927541	21.0177654100000	-1.212%	1,486	-5.747%
2024-08-13	21.12607005	21.27564305000000	21.10270818	21.2756430500000	+0.753%	1,476	-6.889%
2024-08-12	21.10854884	21.26651611000000	20.70930255	21.1165964100000	-0.000%	1,485	-6.188%
2024-08-11	21.13523914	21.13523914000000	21.09760213	21.1166648400000	-0.031%	139	-6.188%
2024-08-09	21.18252211	21.26111292000000	21.10113156	21.1232620800000	-0.295%	1,309	-6.217%
2024-08-08	21.27467031	21.32290118000000	21.11727145	21.1857272600000	-0.428%	1,440	-6.494%
2024-08-07	21.17865079	21.46668540000000	21.17423280	21.2768521600000	+0.520%	1,493	-6.894%
2024-08-06	21.11108091	21.22383200000000	20.94102305	21.1668483300000	+0.318%	1,485	-6.410%
2024-08-05	20.42467359	21.11561475000000	20.38644241	21.0997835000000	+3.325%	1,502	-6.113%
2024-08-04	20.42857143	20.45087336000000	20.40765192	20.4208328900000	-2.835%	143	-2.991%
2024-08-02	21.09833269	21.14797796000000	20.94885035	21.0166530200000	-0.377%	1,319	-5.742%
2024-08-01	21.12923491	21.24805717000000	21.06257846	21.0962431500000	-0.140%	1,491	-6.097%
2024-07-31	21.15156841	21.23150958000000	21.04900892	21.1259243000000	-0.089%	1,482	-6.229%
2024-07-30	21.11977667	21.22931223000000	21.10014104	21.1448167900000	+0.104%	1,479	-6.313%
2024-07-29	20.78246905	21.15756325000000	20.75915478	21.1227593700000	+1.628%	1,478	-6.215%
2024-07-28	21.15084102	21.17266851000000	20.78292008	20.7843860700000	-1.692%	134	-4.688%
2024-07-26	21.29580889	21.32328999000000	21.13908434	21.1421799500000	-0.727%	1,304	-6.301%
2024-07-25	21.38473105	21.41656112000000	21.28158948	21.2970802100000	-0.409%	1,479	-6.983%
2024-07-24	21.50145933	21.50203137000000	21.30765791	21.3844387300000	-0.545%	1,493	-7.363%
2024-07-23	21.68742813	21.69314348000000	21.49198226	21.5015183100000	-0.871%	1,476	-7.867%
2024-07-22	21.38757871	21.78575367000000	21.30035526	21.6903449600000	+1.398%	1,476	-8.669%
2024-07-21	21.84585635	21.85793256000000	21.37370011	21.3912433100000	-2.038%	140	-7.392%
2024-07-19	21.82517684	21.87402294000000	21.79104643	21.8362502100000	+0.038%	1,297	-9.279%
2024-07-18	21.78677682	21.87298410000000	21.77127200	21.8279894800000	+0.148%	1,466	-9.245%
2024-07-17	21.80403636	21.86171428000000	21.76507590	21.7957981300000	-0.007%	1,231	-9.111%
2024-07-16	21.95442191	21.95662538000000	21.74584814	21.7972434700000	-0.714%	1,447	-9.117%
2024-07-15	21.61352546	22.07883019000000	21.59750236	21.9540547100000	+1.571%	1,468	-9.766%
2024-07-14	21.66161616	21.66161616000000	21.60620631	21.6145541700000	-2.102%	128	-8.349%
2024-07-12	21.95710478	22.13518855000000	21.93897236	22.0785413700000	+0.545%	1,297	-10.275%
2024-07-11	22.09234694	22.14641368000000	21.93546942	21.9588279000000	-0.599%	1,478	-9.786%
2024-07-10	22.29046212	22.30661750000000	22.05630334	22.0910434400000	-0.883%	1,475	-10.326%
2024-07-09	22.29971469	22.32775730000000	22.22661679	22.2879366000000	-0.042%	1,426	-11.118%
2024-07-08	21.99894506	22.42716793000000	21.98871850	22.2973164200000	+1.343%	1,471	-11.155%
2024-07-07	22.03806818	22.03806818000000	22.00150318	22.0017527900000	-1.704%	130	-9.962%
2024-07-05	22.37389345	22.41668556000000	22.32410021	22.3832199500000	+0.045%	1,295	-11.496%
2024-07-04	22.38006033	22.40928751000000	22.33836240	22.3731976300000	-0.026%	1,451	-11.457%
2024-07-03	22.36537602	22.42153483000000	22.28170126	22.3791104200000	+0.061%	1,288	-11.480%
2024-07-02	22.27035637	22.37824377000000	22.22316169	22.3653760200000	+0.449%	1,481	-11.426%
2024-07-01	21.88641515	22.41867826000000	21.84007415	22.2653403600000	+1.728%	1,461	-11.028%
2024-06-30	21.84013605	21.90097209000000	21.84013605	21.8870368500000	-2.057%	150	-9.490%
2024-06-28	22.38781801	22.40888067000000	22.28976410	22.3466545400000	-0.184%	1,306	-11.352%
2024-06-27	22.45024592	22.48809425000000	22.36750923	22.3879452100000	-0.274%	1,481	-11.515%
2024-06-26	22.45419028	22.50834744000000	22.39888837	22.4494152400000	-0.032%	1,478	-11.757%
2024-06-25	22.38764269	22.48355922000000	22.35829371	22.4565632800000	+0.306%	1,466	-11.785%
2024-06-24	22.42031443	22.46638130000000	21.91648550	22.3880894900000	-0.135%	1,458	-11.516%
2024-06-23	22.44476245	22.44476245000000	22.41736630	22.4184557300000	-0.170%	143	-11.635%
2024-06-21	22.46211038	22.49055307000000	22.40657488	22.4565217400000	-0.036%	1,294	-11.785%
2024-06-20	22.49535238	22.52210038000000	22.44298371	22.4646799700000	-0.143%	1,480	-11.817%
2024-06-19	22.49781959	22.52835424000000	22.45408920	22.4967657400000	+0.016%	1,471	-11.943%
2024-06-18	22.56035556	22.58326424000000	22.40951090	22.4930599000000	-0.291%	1,488	-11.929%
2024-06-17	22.50098900	22.56891375000000	22.44777481	22.5588090800000	+0.247%	1,503	-12.185%
2024-06-16	22.06880734	22.50711842000000	22.05875189	22.5032468200000	+0.024%	130	-11.968%
2024-06-14	22.62245153	22.62400872000000	22.41835328	22.4978557800000	-0.566%	1,327	-11.947%
2024-06-13	22.64608625	22.79917538000000	22.55661442	22.6258257200000	-0.093%	1,505	-12.445%
2024-06-12	22.54086870	22.68350402000000	22.47001858	22.6467988500000	+0.484%	1,511	-12.526%
2024-06-11	22.49505988	22.56862100000000	22.45862952	22.5377736800000	+0.216%	1,511	-12.103%
2024-06-10	22.52042007	22.58316459000000	22.05092070	22.4892967800000	-0.142%	1,506	-11.914%
2024-06-09	22.53854875	22.55133296000000	22.51276882	22.5212492700000	+0.218%	147	-12.039%
2024-06-07	22.53738263	22.59509611000000	22.44179476	22.4721704200000	-0.296%	1,321	-11.847%
2024-06-06	22.64773514	22.67592579000000	22.50922928	22.5389853800000	-0.474%	1,500	-12.108%
2024-06-05	22.58181674	22.69075905000000	22.57442062	22.6463155100000	+0.298%	1,673	-12.525%
2024-06-04	22.64522630	22.72146119000000	22.50478813	22.5789978400000	-0.302%	1,792	-12.264%
2024-06-03	22.54687589	22.68702412000000	22.53372813	22.6474763000000	+0.446%	1,795	-12.529%
2024-06-02	22.51244344	22.55141095000000	22.51244344	22.5468758900000	-0.261%	189	-12.139%
2024-05-31	22.42675699	22.63337413000000	22.42675699	22.6059379000000	+0.778%	1,587	-12.368%
2024-05-30	22.49587586	22.53173793000000	22.40704170	22.4314420700000	-0.290%	1,803	-11.687%
2024-05-29	22.45501867	22.55639098000000	22.42775155	22.4966397400000	+0.175%	1,797	-11.943%
2024-05-28	22.48137313	22.56190525000000	22.43810062	22.4572422900000	-0.102%	1,784	-11.788%
2024-05-27	21.99293518	22.49858357000000	21.99008119	22.4801635600000	+2.214%	1,754	-11.878%
2024-05-26	21.97012401	22.00734049000000	21.97012401	21.9931833800000	-1.877%	176	-9.927%
2024-05-24	22.32627896	22.43045520000000	22.29963783	22.4139877200000	+0.382%	1,571	-11.618%
2024-05-23	22.24000180	22.38187391000000	22.24000180	22.3286080000000	+0.387%	1,784	-11.280%
2024-05-22	22.16340770	22.33474665000000	22.15053401	22.2426335900000	+0.362%	1,799	-10.937%
2024-05-21	22.04539767	22.18025249000000	22.04539767	22.1624124700000	+0.536%	1,786	-10.615%
2024-05-20	21.74365688	22.25160857000000	21.71541279	22.0442820000000	+1.373%	1,782	-10.136%
2024-05-19	21.74604966	21.75832863000000	21.73501043	21.7458042200000	-1.685%	152	-8.902%
2024-05-17	22.16693387	22.17718979000000	22.09082974	22.1185101600000	-0.212%	1,574	-10.437%
2024-05-16	22.21821999	22.23161025000000	22.02768215	22.1655598700000	-0.253%	1,787	-10.627%
2024-05-15	22.07830669	22.24793109000000	22.04448120	22.2217844100000	+0.653%	1,805	-10.853%
2024-05-14	22.14228104	22.14512397000000	21.98564979	22.0776281900000	-0.273%	1,788	-10.271%
2024-05-13	21.66728592	22.15232582000000	21.60861001	22.1379562400000	+2.167%	1,763	-10.516%
2024-05-12	22.00446927	22.00446927000000	21.65010900	21.6684360500000	-2.028%	161	-8.577%
2024-05-10	22.13644735	22.14945457000000	22.05300489	22.1169672000000	-0.085%	1,571	-10.431%
2024-05-09	22.15673733	22.17897416000000	22.09372419	22.1357658100000	-0.110%	1,781	-10.507%
2024-05-08	22.13020127	22.18222471000000	22.09315612	22.1600797900000	+0.121%	1,791	-10.605%
2024-05-07	22.08329960	22.16558305000000	22.05389365	22.1333489500000	+0.344%	1,733	-10.497%
2024-05-06	22.09231233	22.12411649000000	21.58711058	22.0575599000000	-0.164%	1,633	-10.190%
2024-05-05	22.08966056	22.11682504000000	22.08072324	22.0937926600000	+0.171%	115	-10.337%
2024-05-03	21.93469844	22.14516242000000	21.91478786	22.0560434500000	+0.573%	1,554	-10.184%
2024-05-02	21.49502727	21.95608117000000	21.48136273	21.9303096600000	+1.940%	1,561	-9.669%
2024-05-01	21.84064496	21.89602784000000	21.44775077	21.5129958200000	-1.521%	1,537	-7.916%
2024-04-30	22.09195742	22.11581608000000	21.83246391	21.8451591900000	-1.127%	1,797	-9.316%
2024-04-29	21.57603971	22.11983366000000	21.55622156	22.0941734400000	+2.411%	1,804	-10.339%
2024-04-28	21.58977210	21.62583519000000	21.57028809	21.5741221600000	-1.718%	115	-8.177%
2024-04-26	22.04074606	22.07469664000000	21.93233388	21.9511518200000	-0.410%	1,596	-9.754%
2024-04-25	21.98302640	22.07443187000000	21.93346848	22.0415417100000	+0.252%	1,771	-10.124%
2024-04-24	21.89279049	22.05821784000000	21.87170582	21.9861362700000	+0.441%	1,801	-9.898%
2024-04-23	21.93635522	21.94918506000000	21.83371021	21.8895127200000	-0.202%	1,804	-9.500%
2024-04-22	21.28528728	21.93565238000000	21.28304894	21.9339170400000	+3.042%	1,796	-9.683%
2024-04-21	21.25604933	21.29000111000000	21.25058716	21.2864655400000	-1.670%	148	-6.936%
2024-04-19	21.71189632	21.74901536000000	21.55665840	21.6480847800000	-0.294%	1,590	-8.491%
2024-04-18	21.72226532	21.79546622000000	21.68847007	21.7118963200000	-0.069%	1,787	-8.760%
2024-04-17	21.59342107	21.77765283000000	21.59342107	21.7269608300000	+0.621%	1,805	-8.823%
2024-04-16	21.69178229	21.70245974000000	21.51469324	21.5929419500000	-0.421%	1,792	-8.257%
2024-04-15	21.26147154	21.84401519000000	21.21538834	21.6842438600000	+1.998%	1,791	-8.644%
2024-04-14	21.26141218	21.27263737000000	21.23988587	21.2594534400000	-1.531%	148	-6.818%
2024-04-12	21.84500648	21.85851739000000	21.58999777	21.5899977700000	-1.157%	1,585	-8.245%
2024-04-11	21.91863877	21.95486213000000	21.80883251	21.8427456600000	-0.343%	1,801	-9.306%
2024-04-10	22.01431576	22.09124731000000	21.84407025	21.9179072700000	-0.424%	1,625	-9.617%
2024-04-09	22.12419372	22.17771101000000	21.96375153	22.0112421400000	-0.496%	1,807	-10.001%
2024-04-08	21.56570332	22.13983787000000	21.55703887	22.1209983400000	+2.575%	1,786	-10.447%
2024-04-07	21.56319290	21.58574786000000	21.56163913	21.5657631000000	-2.007%	142	-8.142%
2024-04-05	22.11111729	22.13836618000000	21.96804336	22.0075400600000	-0.475%	1,587	-9.986%
2024-04-04	22.00291870	22.16186885000000	21.98749802	22.1125315300000	+0.500%	1,782	-10.413%
2024-04-03	21.85038388	22.00957469000000	21.79862580	22.0025524400000	+0.702%	1,786	-9.965%
2024-04-02	21.79529462	21.86092686000000	21.76829302	21.8491121400000	+0.241%	1,795	-9.333%
2024-04-01	21.30693399	21.82947682000000	21.30693399	21.7965631900000	+2.295%	1,772	-9.114%
2024-03-31	21.29158296	21.31497258000000	21.28362095	21.3075248500000	+0.398%	148	-7.028%
2024-03-29	21.76633887	21.80792652000000	21.19029233	21.2230692700000	-2.485%	1,562	-6.658%
2024-03-28	21.78116907	21.83511221000000	21.71662600	21.7639895900000	-0.125%	1,790	-8.978%
2024-03-27	21.80121330	21.87944511000000	21.77479658	21.7911878700000	-0.053%	1,787	-9.092%
2024-03-26	21.79558164	21.86533527000000	21.76896346	21.8027245800000	+0.024%	1,787	-9.140%
2024-03-25	21.37439695	21.85740463000000	21.36427341	21.7974523000000	+1.980%	1,779	-9.118%
2024-03-24	21.39046034	21.39046034000000	21.36575286	21.3742784900000	-1.340%	125	-7.319%
2024-03-22	21.93632055	21.99430865000000	21.66225166	21.6646429000000	-1.242%	1,646	-8.561%
2024-03-21	21.87132809	21.94665654000000	21.83695047	21.9369921000000	+0.304%	1,801	-9.696%
2024-03-20	21.80093203	21.89781429000000	21.76781113	21.8704755500000	+0.315%	1,803	-9.421%
2024-03-19	21.86615503	21.87437096000000	21.75017124	21.8018424300000	-0.291%	1,790	-9.136%
2024-03-18	21.35380555	21.93415108000000	21.33620870	21.8655434900000	+2.368%	1,776	-9.401%
2024-03-17	21.33924880	21.36121086000000	21.33519553	21.3596577100000	-1.949%	146	-7.255%
2024-03-15	21.89707508	21.89707508000000	21.76483725	21.7842972900000	-0.530%	1,622	-9.063%
2024-03-14	21.94104701	22.01186035000000	21.88500290	21.9004020700000	-0.179%	1,806	-9.545%
2024-03-13	21.96068280	22.00262204000000	21.91348829	21.9397503900000	-0.100%	1,789	-9.707%
2024-03-12	21.82699853	21.97920977000000	21.81791505	21.9617332600000	+0.622%	1,782	-9.798%
2024-03-11	21.44319417	21.87761140000000	21.41175475	21.8260744400000	+1.791%	1,789	-9.237%
2024-03-10	21.44355747	21.44355747000000	21.42262719	21.4421043400000	-1.880%	146	-7.612%
2024-03-08	21.93267758	22.00107021000000	21.80203175	21.8528442600000	-0.374%	1,660	-9.348%
2024-03-07	21.82669895	21.93606943000000	21.80601254	21.9348432000000	+0.503%	1,810	-9.687%

.dark-mode .mMQbdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMQbdp{ color: #333333; background-color: white; border: 2px solid #333333; }NZDTHBNew Zealand dollar / Thai bahtforex

NZDTHB
New Zealand dollar / Thai baht
forex