Dark

NZDSGD
New Zealand dollar / Singapore dollar
forex

Market Open

May 14, 2025 5:34:00 AM EDT

0.7727SGD+0.469%(+0.0036)212,414

0.7728Bid 0.7729Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.77241478	0.774398453412504	0.77120000	0.7726657107493	+0.023%	76,453	0.000%
2025-05-13	0.76505000	0.773666310000000	0.76230000	0.7724889300000	+0.974%	169,630	+0.023%
2025-05-12	0.76790491	0.770810380000000	0.76200000	0.7650400000000	-0.374%	195,830	+0.997%
2025-05-11	0.76788248	0.768874210000000	0.76511000	0.7679109800000	+0.199%	9,701	+0.619%
2025-05-09	0.76720017	0.768287530000000	0.76114000	0.7663865500000	-0.094%	150,438	+0.819%
2025-05-08	0.76873645	0.773165720000000	0.76347956	0.7671085300000	-0.219%	185,377	+0.724%
2025-05-07	0.77473000	0.776261210000000	0.76147155	0.7687886500000	-0.769%	182,212	+0.504%
2025-05-06	0.76870000	0.775652050000000	0.76840000	0.7747491300000	+0.727%	175,200	-0.269%
2025-05-05	0.77157571	0.773658770000000	0.76685000	0.7691553800000	-0.327%	178,624	+0.456%
2025-05-04	0.77143158	0.774261600000000	0.76900000	0.7716800000000	-0.016%	8,164	+0.128%
2025-05-02	0.77499064	0.776976600000000	0.75549639	0.7718000000000	-0.407%	186,563	+0.112%
2025-05-01	0.77470000	0.778253290000000	0.77238000	0.7749515200000	-0.022%	162,987	-0.295%
2025-04-30	0.77664000	0.777321490000000	0.76936000	0.7751227500000	-0.184%	189,051	-0.317%
2025-04-29	0.78167278	0.782655200000000	0.77286000	0.7765554000000	-0.645%	184,448	-0.501%
2025-04-28	0.78242000	0.784387380000000	0.77910000	0.7816000000000	-0.103%	177,874	-1.143%
2025-04-27	0.78270440	0.784558820000000	0.77874000	0.7824033100000	-0.127%	10,020	-1.245%
2025-04-25	0.78540000	0.786862540000000	0.77688041	0.7834000000000	-0.280%	168,694	-1.370%
2025-04-24	0.78302362	0.789400000000000	0.78040000	0.7856000000000	+0.325%	184,484	-1.646%
2025-04-23	0.78303739	0.787807730000000	0.77959419	0.7830581700000	-0.010%	214,901	-1.327%
2025-04-22	0.78281000	0.786358260000000	0.77672000	0.7831347800000	+0.024%	214,919	-1.337%
2025-04-21	0.77894512	0.784276680000000	0.77501891	0.7829438400000	+0.523%	179,447	-1.313%
2025-04-20	0.77622789	0.780053950000000	0.77492000	0.7788700000000	-0.507%	10,557	-0.797%
2025-04-17	0.77801000	0.783609520000000	0.77398672	0.7828400000000	+0.632%	194,984	-1.300%
2025-04-16	0.77687000	0.779122440000000	0.76710994	0.7779200000000	+0.142%	230,930	-0.675%
2025-04-15	0.77992685	0.780141620000000	0.77367000	0.7768144400000	+0.648%	46,874	-0.534%
2025-04-14	0.77014889	0.774272290000000	0.76700000	0.7718100000000	+0.194%	240,361	+0.111%
2025-04-13	0.76568000	0.771104010000000	0.76482000	0.7703161700000	+0.286%	10,832	+0.305%
2025-04-11	0.76349000	0.769422490000000	0.75853646	0.7681181700000	+0.573%	292,041	+0.592%
2025-04-10	0.75642000	0.767559460000000	0.75416633	0.7637394900000	+0.988%	285,509	+1.169%
2025-04-09	0.74577480	0.758960970000000	0.74200000	0.7562700000000	+1.423%	313,365	+2.168%
2025-04-08	0.74843683	0.760194000000000	0.74430000	0.7456600000000	-0.392%	272,539	+3.622%
2025-04-07	0.74612800	0.759553410000000	0.74310000	0.7485922400000	+0.299%	299,549	+3.216%
2025-04-06	0.74875576	0.750932380000000	0.74497000	0.7463631700000	-0.921%	12,935	+3.524%
2025-04-04	0.77269440	0.773240910000000	0.74720000	0.7533000000000	-2.489%	131,050	+2.571%
2025-04-03	0.77030000	0.780097460000000	0.76940000	0.7725300000000	+0.224%	164,629	+0.018%
2025-04-02	0.76756000	0.774044590000000	0.76322751	0.7708009000000	+0.402%	181,941	+0.242%
2025-04-01	0.76137000	0.768100000000000	0.75925073	0.7677180900000	+0.819%	182,896	+0.644%
2025-03-31	0.76566328	0.766526080000000	0.75920000	0.7614805100000	-0.608%	188,253	+1.469%
2025-03-30	0.76563656	0.766914950000000	0.76393000	0.7661360000000	+0.222%	9,123	+0.852%
2025-03-28	0.76805357	0.769300000000000	0.76343884	0.7644400000000	-0.470%	166,282	+1.076%
2025-03-27	0.76685590	0.770218890000000	0.76609431	0.7680500000000	+0.160%	175,061	+0.601%
2025-03-26	0.76589142	0.770800000000000	0.76238612	0.7668200000000	+0.199%	173,156	+0.762%
2025-03-25	0.76669141	0.768069500000000	0.75862765	0.7653000000000	-0.151%	171,458	+0.962%
2025-03-24	0.76668000	0.768012720000000	0.76124538	0.7664581800000	-0.049%	168,848	+0.810%
2025-03-23	0.76427000	0.767148360000000	0.76391000	0.7668304800000	+0.243%	7,554	+0.761%
2025-03-21	0.76889923	0.769800000000000	0.76037646	0.7649700000000	-0.496%	157,505	+1.006%
2025-03-20	0.77352000	0.773667930000000	0.76110946	0.7687800000000	-0.648%	168,936	+0.505%
2025-03-19	0.77427745	0.775746270000000	0.76548164	0.7737934900000	-0.065%	166,227	-0.146%
2025-03-18	0.77448000	0.775800050000000	0.76979809	0.7742963200000	-0.042%	164,662	-0.211%
2025-03-17	0.77402000	0.774987990000000	0.77370000	0.7746178400000	+1.016%	4,378	-0.252%
2025-03-16	0.76477297	0.768374060000000	0.76409000	0.7668300000000	+0.063%	7,977	+0.761%
2025-03-14	0.76164610	0.767542700000000	0.76014243	0.7663497100000	+0.629%	172,794	+0.824%
2025-03-13	0.76418000	0.764876840000000	0.75810499	0.7615600000000	-0.339%	193,859	+1.458%
2025-03-12	0.75960000	0.764906280000000	0.75830000	0.7641500000000	+0.539%	197,896	+1.114%
2025-03-11	0.75902000	0.761214070000000	0.75610000	0.7600500000000	+0.136%	207,614	+1.660%
2025-03-10	0.75901819	0.764338690000000	0.75342343	0.7590200000000	+0.008%	205,915	+1.798%
2025-03-09	0.75908707	0.760867270000000	0.75570000	0.7589600000000	-0.052%	9,807	+1.806%
2025-03-07	0.76444598	0.764900000000000	0.75659148	0.7593568800000	-0.626%	205,345	+1.753%
2025-03-06	0.76233384	0.766272980000000	0.76070000	0.7641425700000	+0.238%	236,687	+1.115%
2025-03-05	0.75736432	0.763588110000000	0.75480000	0.7623300000000	+0.670%	232,160	+1.356%
2025-03-04	0.75549000	0.759200000000000	0.75270000	0.7572600000000	+0.233%	233,351	+2.034%
2025-03-03	0.75631921	0.757812940000000	0.75360000	0.7555000000000	-0.077%	196,853	+2.272%
2025-03-02	0.75533000	0.757377490000000	0.75504000	0.7560800000000	+0.071%	5,811	+2.194%
2025-02-28	0.75824048	0.758883330000000	0.75390000	0.7555400000000	-0.403%	192,293	+2.267%
2025-02-27	0.76221316	0.763300000000000	0.75650000	0.7585966100000	-0.484%	187,971	+1.855%
2025-02-26	0.76526641	0.765500000000000	0.76050000	0.7622872000000	-0.396%	195,540	+1.361%
2025-02-25	0.76650000	0.768016220000000	0.76204000	0.7653161000000	-0.141%	185,661	+0.960%
2025-02-24	0.76796000	0.769900000000000	0.76255618	0.7664000000000	-0.197%	188,020	+0.818%
2025-02-23	0.76685683	0.768851650000000	0.76478000	0.7679163000000	+0.153%	6,011	+0.618%
2025-02-21	0.76864969	0.770407010000000	0.76076516	0.7667398500000	-0.228%	175,378	+0.773%
2025-02-20	0.76546789	0.769400000000000	0.76107021	0.7684957000000	+0.412%	180,406	+0.543%
2025-02-19	0.76542057	0.769005360000000	0.76200000	0.7653400000000	+0.014%	170,276	+0.957%
2025-02-18	0.76864000	0.768841790000000	0.76308000	0.7652300000000	-0.459%	167,533	+0.972%
2025-02-17	0.76777000	0.769989100000000	0.76710000	0.7687606800000	+0.119%	144,746	+0.508%
2025-02-16	0.76456000	0.767944300000000	0.76436000	0.7678439200000	+0.259%	4,709	+0.628%
2025-02-14	0.76297754	0.768746340000000	0.76200000	0.7658600000000	+0.364%	182,789	+0.889%
2025-02-13	0.76297221	0.763422480000000	0.75399406	0.7630820300000	+0.006%	201,585	+1.256%
2025-02-12	0.76525532	0.768303050000000	0.75618582	0.7630394800000	-0.243%	193,904	+1.262%
2025-02-11	0.76387000	0.767300000000000	0.76005000	0.7649000000000	+0.125%	171,553	+1.015%
2025-02-10	0.76598000	0.767524640000000	0.76237000	0.7639419500000	-0.282%	169,394	+1.142%
2025-02-09	0.76238000	0.766614240000000	0.76043000	0.7661000000000	+0.207%	5,509	+0.857%
2025-02-07	0.76598732	0.768767170000000	0.68882395	0.7645200000000	-0.187%	183,665	+1.065%
2025-02-06	0.76683887	0.767366920000000	0.76420000	0.7659500000000	-0.151%	179,751	+0.877%
2025-02-05	0.76369000	0.768337800000000	0.76001320	0.7671068800000	+0.434%	187,371	+0.725%
2025-02-04	0.76517000	0.765601490000000	0.75970000	0.7637913800000	-0.184%	198,003	+1.162%
2025-02-03	0.76177717	0.766553220000000	0.75500000	0.7651968800000	+0.438%	231,601	+0.976%
2025-02-02	0.76201000	0.764379410000000	0.76109000	0.7618600000000	-0.328%	7,287	+1.418%
2025-01-31	0.76181417	0.769320160000000	0.76096176	0.7643634400000	+0.333%	191,607	+1.086%
2025-01-30	0.76426617	0.764575610000000	0.75929842	0.7618247500000	-0.312%	170,684	+1.423%
2025-01-29	0.76504437	0.767426330000000	0.68803738	0.7642123600000	-0.163%	159,933	+1.106%
2025-01-28	0.76509819	0.767053170000000	0.75804729	0.7654563100000	+0.152%	179,447	+0.942%
2025-01-27	0.76700393	0.767562510000000	0.75690581	0.7642952700000	-0.405%	205,143	+1.095%
2025-01-26	0.76563000	0.768177370000000	0.76427000	0.7674021600000	-0.141%	5,028	+0.686%
2025-01-24	0.76929322	0.770998580000000	0.76132209	0.7684860400000	-0.134%	180,522	+0.544%
2025-01-23	0.76764000	0.770364710000000	0.76323800	0.7695149100000	+0.316%	176,057	+0.409%
2025-01-22	0.76589083	0.770792070000000	0.75942672	0.7670881100000	+0.028%	175,304	+0.727%
2025-01-21	0.76542680	0.770632720000000	0.75991295	0.7668703800000	-0.363%	196,749	+0.756%
2025-01-20	0.76489000	0.771993900000000	0.69224279	0.7696660500000	+0.750%	175,670	+0.390%
2025-01-19	0.76352909	0.765120000000000	0.76245000	0.7639400000000	+0.018%	5,137	+1.142%
2025-01-17	0.76615526	0.766835540000000	0.68889849	0.7638043500000	-0.335%	160,715	+1.160%
2025-01-16	0.76783627	0.767937770000000	0.75942376	0.7663700000000	-0.328%	168,714	+0.821%
2025-01-15	0.76587484	0.771800000000000	0.76069285	0.7688900000000	+0.402%	171,553	+0.491%
2025-01-14	0.76687432	0.770357730000000	0.75996196	0.7658124100000	-0.089%	182,973	+0.895%
2025-01-13	0.76274547	0.767575900000000	0.75708804	0.7664937400000	+0.464%	186,463	+0.805%
2025-01-12	0.76168930	0.763383080000000	0.76013000	0.7629507100000	+0.191%	4,404	+1.273%
2025-01-10	0.76540000	0.766369880000000	0.75472578	0.7615000000000	-0.497%	172,304	+1.466%
2025-01-09	0.76568094	0.768574380000000	0.75891237	0.7653005200000	-0.153%	130,620	+0.962%
2025-01-08	0.76848000	0.770085000000000	0.76499022	0.7664700000000	-0.316%	180,878	+0.808%
2025-01-07	0.77002765	0.773668030000000	0.76436819	0.7688963700000	+0.019%	184,607	+0.490%
2025-01-06	0.77082000	0.772267350000000	0.76352334	0.7687538300000	-0.123%	189,115	+0.509%
2025-01-05	0.76811444	0.770098990000000	0.76761000	0.7697000000000	+0.321%	4,388	+0.385%
2025-01-03	0.76654708	0.769394940000000	0.76520000	0.7672400700000	+0.176%	152,618	+0.707%
2025-01-02	0.76506861	0.767349170000000	0.76243452	0.7658900000000	+0.210%	179,021	+0.885%
2025-01-01	0.76366593	0.766181800000000	0.75754000	0.7642846100000	-0.011%	6,783	+1.097%
2024-12-31	0.76655000	0.766864360000000	0.76330000	0.7643667300000	-0.271%	131,720	+1.086%
2024-12-30	0.76533039	0.768277060000000	0.76165000	0.7664400000000	+0.093%	168,442	+0.812%
2024-12-29	0.76286000	0.766477600000000	0.76222000	0.7657282800000	+0.321%	4,622	+0.906%
2024-12-27	0.76389000	0.766358270000000	0.76213283	0.7632810800000	-0.124%	158,491	+1.230%
2024-12-26	0.76766000	0.768839360000000	0.75787202	0.7642300000000	-0.465%	161,451	+1.104%
2024-12-25	0.76485000	0.769046580000000	0.75660921	0.7678000000000	+1.270%	13,678	+0.634%
2024-12-24	0.76564000	0.769700000000000	0.75128865	0.7581734400000	-0.983%	144,040	+1.911%
2024-12-23	0.76497998	0.768926030000000	0.76200869	0.7657000000000	-0.021%	181,488	+0.910%
2024-12-22	0.76501356	0.766534870000000	0.76188000	0.7658600000000	+0.008%	4,973	+0.889%
2024-12-20	0.76460513	0.767928570000000	0.69133740	0.7658000000000	-0.043%	201,197	+0.897%
2024-12-19	0.76562415	0.771786940000000	0.76263233	0.7661300000000	+0.081%	219,994	+0.853%
2024-12-18	0.77662501	0.776849770000000	0.75877068	0.7655111400000	-1.485%	190,772	+0.935%
2024-12-17	0.77990285	0.780376870000000	0.77458882	0.7770542000000	-0.543%	175,795	-0.565%
2024-12-16	0.77775000	0.781418660000000	0.77442551	0.7812968900000	+0.475%	170,888	-1.105%
2024-12-15	0.77612850	0.778484590000000	0.77526000	0.7776000000000	+0.116%	4,966	-0.635%
2024-12-13	0.77681000	0.778600000000000	0.77246297	0.7767000000000	-0.041%	157,820	-0.519%
2024-12-12	0.77869000	0.780869180000000	0.77262311	0.7770215400000	-0.122%	192,245	-0.561%
2024-12-11	0.77740000	0.778930520000000	0.77185691	0.7779700000000	-0.025%	190,119	-0.682%
2024-12-10	0.78402164	0.784045810000000	0.77012923	0.7781683200000	-0.889%	175,406	-0.707%
2024-12-09	0.78236087	0.788409530000000	0.77852696	0.7851500000000	+0.275%	171,856	-1.590%
2024-12-08	0.78320000	0.784601770000000	0.78152486	0.7829998400000	+0.089%	4,901	-1.320%
2024-12-06	0.78762000	0.787923950000000	0.77464128	0.7823000000000	-0.635%	173,181	-1.232%
2024-12-05	0.78760000	0.789090380000000	0.77904338	0.7872994200000	+0.046%	150,963	-1.859%
2024-12-04	0.78642887	0.788199300000000	0.77503799	0.7869365700000	-0.499%	171,335	-1.813%
2024-12-03	0.79090000	0.793598520000000	0.77946838	0.7908800000000	-0.051%	157,429	-2.303%
2024-12-02	0.79182000	0.795126630000000	0.78266990	0.7912813300000	-0.097%	203,892	-2.353%
2024-12-01	0.78983000	0.792105260000000	0.78933000	0.7920519800000	-0.031%	5,401	-2.448%
2024-11-29	0.79128424	0.794471190000000	0.75208611	0.7923000000000	+0.179%	187,275	-2.478%
2024-11-28	0.79136176	0.792168100000000	0.78338448	0.7908880300000	+0.090%	148,871	-2.304%
2024-11-27	0.78956799	0.792626880000000	0.78146445	0.7901802200000	+0.602%	201,662	-2.217%
2024-11-26	0.78506687	0.788610410000000	0.77861513	0.7854480700000	+0.155%	204,272	-1.627%
2024-11-25	0.78800944	0.788232670000000	0.78170704	0.7842300000000	-0.124%	81,446	-1.475%
2024-11-22	0.78778091	0.788053440000000	0.78059910	0.7852000000000	-0.430%	193,172	-1.596%
2024-11-21	0.78938000	0.789934720000000	0.78085011	0.7885897800000	-0.105%	193,512	-2.019%
2024-11-20	0.78824620	0.789554970000000	0.78295961	0.7894200000000	-0.205%	17,976	-2.122%
2024-11-19	0.79067081	0.792100000000000	0.78326269	0.7910400000000	+0.371%	19,557	-2.323%
2024-11-18	0.78887424	0.792183240000000	0.78510000	0.7881200000000	+0.145%	17,815	-1.961%
2024-11-17	0.78577716	0.787277280000000	0.78499000	0.7869800000000	-0.081%	5,269	-1.819%
2024-11-15	0.78637000	0.787740320000000	0.78277571	0.7876155500000	+0.018%	13,197	-1.898%
2024-11-14	0.78777332	0.789919710000000	0.77970377	0.7874766000000	-0.309%	26,682	-1.881%
2024-11-13	0.78998530	0.790444960000000	0.78707684	0.7899170900000	-0.370%	19,979	-2.184%
2024-11-12	0.79328390	0.794069190000000	0.78514157	0.7928500000000	-0.283%	20,126	-2.546%
2024-11-11	0.79519757	0.795728120000000	0.78565113	0.7951000000000	+0.390%	21,682	-2.822%
2024-11-10	0.78979944	0.792310650000000	0.78089000	0.7920122300000	+0.855%	4,874	-2.443%
2024-11-08	0.79521889	0.795758460000000	0.71164323	0.7853000000000	-1.254%	188,300	-1.609%
2024-11-07	0.79180493	0.796480800000000	0.78709588	0.7952732000000	+0.460%	206,795	-2.843%
2024-11-06	0.78875000	0.794890380000000	0.78346243	0.7916330000000	+0.168%	256,892	-2.396%
2024-11-05	0.78763928	0.792080300000000	0.78045671	0.7903060300000	+0.268%	172,784	-2.232%
2024-11-04	0.79171000	0.792224120000000	0.78610000	0.7881935500000	-0.405%	182,762	-1.970%
2024-11-03	0.79211804	0.792730280000000	0.78838000	0.7914000000000	+0.115%	5,389	-2.367%
2024-11-01	0.78775980	0.792527190000000	0.78700000	0.7904900000000	+0.322%	177,368	-2.255%
2024-10-31	0.78964795	0.791364570000000	0.71210835	0.7879557600000	-0.165%	204,421	-1.940%
2024-10-30	0.79010000	0.793733310000000	0.78387539	0.7892600000000	-0.130%	198,147	-2.103%
2024-10-29	0.79161823	0.792135240000000	0.78234799	0.7902876900000	-0.146%	201,261	-2.230%
2024-10-28	0.79109573	0.792684140000000	0.78356551	0.7914423700000	+0.046%	175,744	-2.372%
2024-10-27	0.78707000	0.791232710000000	0.78610000	0.7910800000000	+0.212%	5,927	-2.328%
2024-10-25	0.79212000	0.793600000000000	0.78499401	0.7894059400000	-0.302%	167,573	-2.121%
2024-10-24	0.79433000	0.795968030000000	0.78700289	0.7918000000000	-0.337%	180,572	-2.417%
2024-10-23	0.79539050	0.797025040000000	0.79032635	0.7944800000000	-0.092%	185,417	-2.746%
2024-10-22	0.79304055	0.797283830000000	0.79210000	0.7952080400000	+0.296%	175,050	-2.835%
2024-10-21	0.79604719	0.796867480000000	0.79038000	0.7928627300000	-0.344%	183,139	-2.547%
2024-10-20	0.79480000	0.796121660000000	0.79480000	0.7956000000000	+0.384%	4,426	-2.883%
2024-10-18	0.79600000	0.797500560000000	0.79243439	0.7925572300000	-0.480%	161,926	-2.510%
2024-10-17	0.79564000	0.797362080000000	0.79180805	0.7963783200000	+0.084%	178,041	-2.978%
2024-10-16	0.79252772	0.796137100000000	0.79086957	0.7957094200000	+0.394%	171,760	-2.896%
2024-10-15	0.79633066	0.798856690000000	0.78947661	0.7925896700000	-0.492%	181,287	-2.514%
2024-10-14	0.79608757	0.798256890000000	0.79044799	0.7965099700000	+0.106%	162,719	-2.994%
2024-10-13	0.79567013	0.795670130000000	0.79567013	0.7956701300000	-0.159%	1	-2.891%
2024-10-11	0.79613237	0.798121120000000	0.79390434	0.7969364900000	+0.131%	150,895	-3.046%
2024-10-10	0.79250000	0.797000000000000	0.78736674	0.7958928900000	+0.353%	185,933	-2.918%
2024-10-09	0.79941000	0.800227030000000	0.79040000	0.7930895800000	-0.812%	177,789	-2.575%
2024-10-08	0.79884961	0.800985000000000	0.79620000	0.7995800000000	+0.086%	193,447	-3.366%
2024-10-07	0.80280000	0.804771490000000	0.79106317	0.7988900000000	-0.592%	178,315	-3.283%
2024-10-06	0.79912000	0.804880000000000	0.79852000	0.8036449200000	+0.093%	4,367	-3.855%
2024-10-04	0.80618539	0.806360070000000	0.79605056	0.8029000000000	-0.397%	173,031	-3.766%
2024-10-03	0.80833555	0.809065190000000	0.80085075	0.8060990500000	-0.331%	189,457	-4.148%
2024-10-02	0.80930048	0.812389680000000	0.80256701	0.8087731100000	-0.051%	196,083	-4.464%
2024-10-01	0.81533685	0.815503880000000	0.80154762	0.8091858700000	-0.689%	200,596	-4.513%
2024-09-30	0.81295000	0.818111940000000	0.80682271	0.8148000000000	+0.256%	198,843	-5.171%
2024-09-29	0.81103859	0.813659490000000	0.81049000	0.8127206500000	+0.096%	7,894	-4.929%
2024-09-27	0.81282995	0.815994490000000	0.80296990	0.8119425000000	-0.097%	198,877	-4.837%
2024-09-26	0.80686864	0.813382480000000	0.78816638	0.8127272700000	+0.725%	141,280	-4.929%
2024-09-25	0.81454467	0.815270570000000	0.80150211	0.8068765300000	-0.939%	166,717	-4.240%
2024-09-24	0.80859812	0.818004560000000	0.80135503	0.8145209400000	+0.694%	199,271	-5.139%
2024-09-23	0.80484779	0.810373410000000	0.80277277	0.8089055600000	+0.502%	187,018	-4.480%
2024-09-22	0.80289782	0.805467960000000	0.80206000	0.8048655800000	-0.010%	7,806	-4.001%
2024-09-20	0.80569131	0.806757850000000	0.79811700	0.8049483700000	-0.127%	190,884	-4.011%
2024-09-19	0.80477066	0.809395330000000	0.79699668	0.8059704000000	+0.152%	212,681	-4.132%
2024-09-18	0.80241735	0.808378450000000	0.79492746	0.8047447700000	+0.268%	253,115	-3.986%
2024-09-17	0.80265000	0.803061400000000	0.78918420	0.8025950200000	-0.023%	235,458	-3.729%
2024-09-16	0.79962424	0.803411750000000	0.79261110	0.8027769100000	+0.390%	230,577	-3.751%
2024-09-15	0.79859366	0.799866560000000	0.79762000	0.7996609200000	+0.076%	8,578	-3.376%
2024-09-13	0.80423505	0.804814570000000	0.78940523	0.7990552900000	-0.676%	235,295	-3.303%
2024-09-12	0.79999220	0.805326760000000	0.78749860	0.8044957900000	+0.566%	239,932	-3.957%
2024-09-11	0.80197429	0.802098450000000	0.78959493	0.7999710400000	-0.242%	262,636	-3.413%
2024-09-10	0.80204922	0.804204240000000	0.79748403	0.8019149000000	-0.021%	234,142	-3.647%
2024-09-09	0.80407018	0.806135210000000	0.79346150	0.8020815700000	-0.244%	233,873	-3.667%
2024-09-08	0.80223000	0.804814270000000	0.80177000	0.8040400000000	+0.829%	8,779	-3.902%
2024-09-06	0.80888379	0.810322770000000	0.79313168	0.7974326100000	-1.416%	239,184	-3.106%
2024-09-05	0.80624171	0.810600000000000	0.77461436	0.8088874900000	+0.327%	237,064	-4.478%
2024-09-04	0.80833469	0.811699260000000	0.79850097	0.8062537900000	-0.242%	242,738	-4.166%
2024-09-03	0.81421000	0.815023920000000	0.79416009	0.8082063700000	-0.743%	253,913	-4.397%
2024-09-02	0.81584670	0.817359860000000	0.80486912	0.8142544300000	-0.181%	186,384	-5.108%
2024-09-01	0.81318644	0.816517110000000	0.81236000	0.8157300000000	+3.022%	6,710	-5.279%
2024-08-30	0.81597630	0.817995680000000	0.79180337	0.7918033700000	-2.882%	227,448	-2.417%
2024-08-29	0.81444075	0.819514400000000	0.79841207	0.8153000000000	+0.139%	238,688	-5.229%
2024-08-28	0.81248324	0.817518250000000	0.80930115	0.8141664000000	+0.222%	236,671	-5.097%
2024-08-27	0.80920049	0.814149890000000	0.80525025	0.8123640400000	+0.428%	222,624	-4.887%
2024-08-26	0.80962000	0.810297710000000	0.80697338	0.8089000000000	-0.096%	227,766	-4.479%
2024-08-25	0.80838710	0.811158130000000	0.80720000	0.8096742600000	+2.267%	9,557	-4.571%
2024-08-23	0.80478297	0.812000000000000	0.79172886	0.7917288600000	-1.617%	217,608	-2.408%
2024-08-22	0.80439299	0.806384940000000	0.78615797	0.8047400000000	+0.050%	230,335	-3.986%
2024-08-21	0.80311933	0.806346580000000	0.79773054	0.8043341400000	+0.162%	231,252	-3.937%
2024-08-20	0.79980000	0.804400000000000	0.79545455	0.8030300000000	+0.374%	220,996	-3.781%
2024-08-19	0.79688000	0.800600000000000	0.79390000	0.8000400000000	+0.396%	227,319	-3.422%
2024-08-18	0.79250000	0.797343800000000	0.79250000	0.7968817400000	+0.029%	7,538	-3.039%
2024-08-16	0.79070959	0.797700000000000	0.77729075	0.7966467400000	+0.753%	191,572	-3.010%
2024-08-15	0.78985586	0.793774660000000	0.78731013	0.7906900000000	+0.095%	213,157	-2.280%
2024-08-14	0.80093572	0.801485170000000	0.78279599	0.7899396400000	-1.324%	230,257	-2.187%
2024-08-13	0.79748000	0.800868180000000	0.79393622	0.8005428100000	+0.423%	228,644	-3.482%
2024-08-12	0.79361985	0.799191610000000	0.79300000	0.7971706000000	+0.451%	206,963	-3.074%
2024-08-11	0.79357889	0.794557450000000	0.79252000	0.7935900000000	+0.138%	7,721	-2.637%
2024-08-09	0.79634000	0.798663200000000	0.78887179	0.7925000000000	-0.455%	219,807	-2.503%
2024-08-08	0.79455111	0.799008260000000	0.79170614	0.7961220100000	+0.221%	259,125	-2.946%
2024-08-07	0.79188000	0.799850980000000	0.79110000	0.7943677400000	+0.338%	283,409	-2.732%
2024-08-06	0.78855041	0.793917610000000	0.78318627	0.7916922900000	+0.408%	307,877	-2.403%
2024-08-05	0.78832407	0.790138960000000	0.77400000	0.7884790400000	+0.021%	358,299	-2.006%
2024-08-04	0.78874000	0.791364630000000	0.78728000	0.7883100000000	+0.548%	10,558	-1.985%
2024-08-02	0.79343836	0.795543300000000	0.78401310	0.7840131000000	-1.169%	270,428	-1.447%
2024-08-01	0.79520874	0.799247790000000	0.79078744	0.7932848100000	-0.232%	269,600	-2.599%
2024-07-31	0.79208645	0.796659710000000	0.78800135	0.7951258100000	+0.406%	269,580	-2.825%
2024-07-30	0.78925041	0.794000000000000	0.78707150	0.7919136800000	+0.332%	216,492	-2.431%
2024-07-29	0.79072000	0.791766460000000	0.78575615	0.7892947200000	-0.140%	201,244	-2.107%
2024-07-28	0.79043000	0.791715530000000	0.78952000	0.7904000000000	+0.899%	7,549	-2.244%
2024-07-26	0.79099000	0.793278490000000	0.78248466	0.7833578800000	-0.955%	197,483	-1.365%
2024-07-25	0.79637806	0.796427470000000	0.78286645	0.7909100000000	-0.689%	257,511	-2.307%
2024-07-24	0.80101600	0.801190670000000	0.79171866	0.7963945600000	-0.573%	222,053	-2.980%
2024-07-23	0.80437772	0.804620610000000	0.79484083	0.8009820100000	-0.442%	198,052	-3.535%
2024-07-22	0.80962777	0.809661190000000	0.80067530	0.8045399600000	-0.629%	204,537	-3.962%
2024-07-21	0.80853000	0.810113490000000	0.80729000	0.8096315900000	+1.007%	7,089	-4.566%
2024-07-19	0.81193000	0.812055130000000	0.79940378	0.8015624100000	-1.285%	186,493	-3.605%
2024-07-18	0.81446304	0.815408060000000	0.80545414	0.8119932700000	-0.315%	220,761	-4.843%
2024-07-17	0.81500000	0.816678740000000	0.81137999	0.8145600000000	+0.089%	194,330	-5.143%
2024-07-16	0.81633211	0.816444880000000	0.80913745	0.8138369700000	-0.302%	201,314	-5.059%
2024-07-15	0.81867458	0.821601770000000	0.81476155	0.8162996800000	-0.280%	207,909	-5.345%
2024-07-14	0.81932099	0.820331090000000	0.81745934	0.8185900000000	-0.183%	7,748	-5.610%
2024-07-12	0.81799456	0.821569070000000	0.81361392	0.8200942400000	+0.251%	204,754	-5.783%
2024-07-11	0.82102649	0.824036700000000	0.81406215	0.8180388700000	-0.335%	211,392	-5.547%
2024-07-10	0.82747000	0.828169910000000	0.81684920	0.8207909000000	-0.813%	186,319	-5.863%
2024-07-09	0.82730494	0.828662200000000	0.81979535	0.8275209600000	+0.029%	179,295	-6.629%
2024-07-08	0.82792811	0.829338940000000	0.81981890	0.8272788000000	-0.111%	191,352	-6.602%
2024-07-07	0.82784659	0.829237000000000	0.82647000	0.8281962600000	+0.300%	7,114	-6.705%
2024-07-05	0.82620669	0.829093160000000	0.81659502	0.8257199500000	-0.058%	188,037	-6.425%
2024-07-04	0.82642912	0.827859570000000	0.82469716	0.8261994400000	-0.021%	155,000	-6.480%
2024-07-03	0.82464806	0.828232800000000	0.81972332	0.8263700000000	+0.212%	166,390	-6.499%
2024-07-02	0.82336793	0.824943390000000	0.81673433	0.8246244400000	+0.139%	200,649	-6.301%
2024-07-01	0.82601199	0.827370000000000	0.81879000	0.8234805700000	-0.361%	189,626	-6.171%
2024-06-30	0.82548186	0.827007380000000	0.82336735	0.8264641200000	+0.349%	7,053	-6.509%
2024-06-28	0.82613000	0.827247370000000	0.81929115	0.8235929500000	-0.313%	210,067	-6.184%
2024-06-27	0.82615824	0.828900000000000	0.82421000	0.8261750200000	+0.010%	203,472	-6.477%
2024-06-26	0.82868000	0.829743440000000	0.82075523	0.8260920300000	-0.319%	208,098	-6.467%
2024-06-25	0.82790138	0.829684910000000	0.82605069	0.8287352200000	+0.103%	189,109	-6.766%
2024-06-24	0.82833937	0.829958910000000	0.82562068	0.8278825200000	-0.041%	192,460	-6.670%
2024-06-23	0.82823125	0.828952830000000	0.82669000	0.8282200000000	-0.053%	5,735	-6.708%
2024-06-21	0.82907400	0.830788640000000	0.82569222	0.8286613300000	-0.064%	131,800	-6.757%
2024-06-20	0.82891449	0.831164360000000	0.82730000	0.8291912900000	+0.019%	148,154	-6.817%
2024-06-19	0.82963717	0.830323200000000	0.82613234	0.8290366200000	-0.080%	150,878	-6.800%
2024-06-18	0.82901208	0.830515950000000	0.82444838	0.8297039600000	+0.090%	199,263	-6.875%
2024-06-17	0.83048000	0.830710650000000	0.81511098	0.8289600000000	-0.137%	200,176	-6.791%
2024-06-16	0.83050459	0.835292500000000	0.82631000	0.8300936900000	+0.245%	5,580	-6.918%
2024-06-14	0.83224210	0.832424460000000	0.82145111	0.8280608100000	-0.499%	215,229	-6.690%
2024-06-13	0.83393502	0.835002610000000	0.82841660	0.8322142300000	-0.210%	209,915	-7.155%
2024-06-12	0.83148414	0.837284230000000	0.82910000	0.8339684200000	+0.310%	224,690	-7.351%
2024-06-11	0.82899359	0.831879960000000	0.82740000	0.8313900000000	+0.292%	197,940	-7.063%
2024-06-10	0.82572346	0.830913760000000	0.82329937	0.8289658400000	+0.387%	194,208	-6.792%
2024-06-09	0.82545351	0.826076730000000	0.82392000	0.8257741800000	+0.130%	6,701	-6.431%
2024-06-07	0.83370645	0.834397950000000	0.81792947	0.8247000000000	-1.072%	204,850	-6.309%
2024-06-06	0.83510741	0.836165480000000	0.83119000	0.8336400000000	-0.163%	180,530	-7.314%
2024-06-05	0.83147598	0.836711390000000	0.82643182	0.8350049000000	+0.482%	181,347	-7.466%
2024-06-04	0.83312422	0.836130140000000	0.82720296	0.8310000000000	-0.256%	200,518	-7.020%
2024-06-03	0.83033843	0.833720770000000	0.82801705	0.8331346200000	+0.336%	190,593	-7.258%
2024-06-02	0.82679299	0.830662290000000	0.82577000	0.8303436600000	+0.251%	6,695	-6.946%
2024-05-31	0.82564757	0.831894430000000	0.82480000	0.8282671500000	+0.315%	187,837	-6.713%
2024-05-30	0.82644904	0.827554950000000	0.80934959	0.8256652300000	-0.098%	191,936	-6.419%
2024-05-29	0.82815245	0.829183480000000	0.82156109	0.8264736400000	-0.148%	191,302	-6.511%
2024-05-28	0.82950327	0.831122330000000	0.82357765	0.8277000000000	-0.215%	177,800	-6.649%
2024-05-27	0.82626000	0.830400810000000	0.82319366	0.8294854400000	+0.387%	141,638	-6.850%
2024-05-26	0.82232000	0.826880400000000	0.82232000	0.8262913200000	+0.185%	5,324	-6.490%
2024-05-24	0.82410355	0.826775650000000	0.82250000	0.8247629800000	+0.088%	163,776	-6.317%
2024-05-23	0.82358741	0.827217260000000	0.81618725	0.8240400000000	+0.102%	197,598	-6.234%
2024-05-22	0.82075000	0.828106110000000	0.82020000	0.8232000000000	+0.287%	185,426	-6.139%
2024-05-21	0.82281759	0.823323210000000	0.81882155	0.8208463000000	-0.247%	173,136	-5.870%
2024-05-20	0.82479637	0.825151580000000	0.82029000	0.8228761300000	-0.274%	162,974	-6.102%
2024-05-19	0.82302000	0.825826840000000	0.82282000	0.8251410800000	+0.231%	5,831	-6.360%
2024-05-17	0.82415158	0.825514570000000	0.82160000	0.8232405900000	-0.114%	152,277	-6.143%
2024-05-16	0.82344796	0.824503830000000	0.80696901	0.8241794500000	+0.085%	186,766	-6.250%
2024-05-15	0.81691730	0.824095030000000	0.81570000	0.8234777600000	+0.800%	186,519	-6.170%
2024-05-14	0.81491052	0.817144450000000	0.80976602	0.8169451700000	+0.313%	165,966	-5.420%
2024-05-13	0.81511692	0.815705020000000	0.80813702	0.8144000000000	-0.088%	174,102	-5.125%
2024-05-12	0.81378771	0.815720040000000	0.81156000	0.8151200000000	+0.214%	5,835	-5.208%
2024-05-10	0.81614581	0.816481080000000	0.80946456	0.8133758000000	-0.333%	162,199	-5.005%
2024-05-09	0.81370000	0.816726450000000	0.81180000	0.8160900000000	+0.272%	172,641	-5.321%
2024-05-08	0.81248344	0.814600000000000	0.00000001	0.8138753300000	+0.193%	160,240	-5.063%
2024-05-07	0.81254000	0.815300000000000	0.80159528	0.8123100000000	+0.122%	177,610	-4.880%
2024-05-06	0.81146983	0.813788210000000	0.80894725	0.8113200200000	-0.020%	161,932	-4.764%
2024-05-05	0.81062975	0.812565680000000	0.80959000	0.8114837400000	+0.391%	3,923	-4.784%
2024-05-03	0.80741727	0.814530000000000	0.80610000	0.8083236100000	+0.124%	189,022	-4.411%
2024-05-02	0.80600000	0.809600490000000	0.80126181	0.8073187500000	+0.051%	201,037	-4.292%
2024-05-01	0.80245784	0.807975750000000	0.79993000	0.8069100000000	+0.562%	169,279	-4.244%
2024-04-30	0.81211358	0.812587970000000	0.80160000	0.8024000000000	-1.199%	205,217	-3.706%
2024-04-29	0.80946561	0.813547320000000	0.80613155	0.8121393200000	+0.302%	219,208	-4.860%
2024-04-28	0.80781000	0.810562360000000	0.80544000	0.8096945600000	+0.098%	4,998	-4.573%
2024-04-26	0.80963395	0.811976970000000	0.80516234	0.8089000000000	-0.082%	186,048	-4.479%
2024-04-25	0.80792277	0.811300000000000	0.80195709	0.8095644000000	+0.168%	192,942	-4.558%
2024-04-24	0.80765146	0.810207600000000	0.80273030	0.8082093000000	+0.065%	158,348	-4.398%
2024-04-23	0.80636000	0.808946460000000	0.80302800	0.8076803600000	+0.175%	197,187	-4.335%
2024-04-22	0.80305991	0.808064520000000	0.80057778	0.8062700000000	+0.457%	183,185	-4.168%
2024-04-21	0.80078496	0.803260990000000	0.80001000	0.8026000000000	+0.144%	7,106	-3.730%
2024-04-19	0.80384991	0.804279030000000	0.79860000	0.8014462400000	-0.256%	233,307	-3.591%
2024-04-18	0.80441078	0.806475710000000	0.79844920	0.8035000000000	-0.076%	202,866	-3.837%
2024-04-17	0.80394501	0.806524890000000	0.80231000	0.8041103400000	+0.031%	217,102	-3.910%
2024-04-16	0.80500327	0.805225330000000	0.78132890	0.8038583200000	-0.076%	238,748	-3.880%
2024-04-15	0.80859000	0.809773680000000	0.78916796	0.8044712600000	-0.521%	221,128	-3.954%
2024-04-14	0.80761000	0.809246460000000	0.80628000	0.8086834900000	+0.008%	6,946	-4.454%
2024-04-12	0.81163053	0.813500810000000	0.80246597	0.8086220300000	-0.373%	207,901	-4.447%
2024-04-11	0.80899364	0.813057590000000	0.80461000	0.8116473900000	+0.355%	211,966	-4.803%
2024-04-10	0.81560713	0.817171190000000	0.80119577	0.8087730200000	-0.831%	182,194	-4.464%
2024-04-09	0.81307656	0.816665880000000	0.80966000	0.8155518200000	+0.330%	170,280	-5.259%
2024-04-08	0.80998000	0.816028400000000	0.80930000	0.8128700000000	+0.353%	181,397	-4.946%
2024-04-07	0.81001000	0.810791920000000	0.80944000	0.8100100000000	-0.156%	5,787	-4.610%
2024-04-05	0.81265902	0.812907500000000	0.80187030	0.8112768200000	-0.132%	187,885	-4.759%
2024-04-04	0.81064974	0.814142540000000	0.80808227	0.8123507100000	+0.211%	193,288	-4.885%
2024-04-03	0.80654164	0.810816960000000	0.80410000	0.8106438900000	+0.532%	186,045	-4.685%
2024-04-02	0.80513066	0.807249030000000	0.80315358	0.8063501400000	+0.173%	169,825	-4.177%
2024-04-01	0.80665000	0.808117250000000	0.79618382	0.8049600000000	-0.203%	167,732	-4.012%
2024-03-31	0.80551801	0.807963370000000	0.80483000	0.8066000000000	+0.211%	6,723	-4.207%
2024-03-29	0.80626600	0.807690000000000	0.79912524	0.8049000000000	-0.099%	109,066	-4.005%
2024-03-28	0.80815000	0.808769330000000	0.79984714	0.8057000000000	-0.301%	198,921	-4.100%
2024-03-27	0.80811750	0.809841710000000	0.80600000	0.8081300000000	+0.003%	190,242	-4.388%
2024-03-26	0.80756560	0.810358860000000	0.80406364	0.8081097100000	+0.066%	180,788	-4.386%
2024-03-25	0.80824000	0.809351120000000	0.79977841	0.8075736900000	-0.080%	174,393	-4.323%
2024-03-24	0.80782000	0.808868180000000	0.80751000	0.8082200000000	-0.037%	5,199	-4.399%
2024-03-22	0.81236484	0.812741530000000	0.79963738	0.8085223800000	-0.416%	183,541	-4.435%
2024-03-21	0.81538873	0.816666670000000	0.81090000	0.8119000000000	-0.440%	216,975	-4.832%
2024-03-20	0.81185693	0.816017390000000	0.80461709	0.8154881900000	+0.427%	194,929	-5.251%
2024-03-19	0.81448852	0.814547350000000	0.81010000	0.8120225000000	-0.298%	200,201	-4.847%
2024-03-18	0.81445458	0.816121300000000	0.81290000	0.8144471200000	+0.007%	164,953	-5.130%
2024-03-17	0.81344841	0.814503450000000	0.81307000	0.8143900000000	+0.183%	5,490	-5.123%
2024-03-15	0.81831508	0.818356770000000	0.80990000	0.8129000000000	-0.664%	176,447	-4.949%
2024-03-14	0.82104013	0.822694720000000	0.81729000	0.8183329800000	-0.329%	198,389	-5.581%
2024-03-13	0.81926612	0.822033010000000	0.81765037	0.8210324900000	+0.227%	190,542	-5.891%
2024-03-12	0.82069750	0.822122500000000	0.81028059	0.8191735100000	-0.191%	212,692	-5.677%
2024-03-11	0.82266508	0.823353450000000	0.81890244	0.8207415100000	-0.237%	204,318	-5.858%
2024-03-10	0.82224989	0.822730840000000	0.82094000	0.8226906700000	+0.503%	5,628	-6.081%
2024-03-08	0.82349855	0.825947480000000	0.81618994	0.8185770800000	-0.597%	226,468	-5.609%
2024-03-07	0.82025489	0.824117750000000	0.81950000	0.8234968900000	+0.401%	223,431	-6.173%

.dark-mode .YNTq43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNTq43{ color: #333333; background-color: white; border: 2px solid #333333; }NZDSGDNew Zealand dollar / Singapore dollarforex

NZDSGD
New Zealand dollar / Singapore dollar
forex