Dark

NZDSEK
New Zealand dollar / Swedish krona
forex

Market Open

May 14, 2025 5:35:00 AM EDT

5.7544SEK+0.134%(+0.0077)81,432

5.7601Bid 5.7632Ask 0.0031Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	5.7695	5.7838	5.7475	5.7544	-0.262%	29,082	0.000%
2025-05-13	5.7528	5.7921	5.7251	5.7695	+0.278%	59,426	-0.262%
2025-05-12	5.7483	5.7956	5.7167	5.7535	+0.096%	64,909	+0.016%
2025-05-11	5.7565	5.7582	5.7320	5.7480	+0.220%	4,951	+0.111%
2025-05-09	5.7468	5.7501	5.6907	5.7354	-0.191%	53,073	+0.331%
2025-05-08	5.7397	5.7589	5.6899	5.7464	+0.171%	63,833	+0.139%
2025-05-07	5.7569	5.7659	5.6913	5.7366	-0.299%	62,008	+0.310%
2025-05-06	5.7608	5.7824	5.6906	5.7538	-0.073%	65,699	+0.010%
2025-05-05	5.7311	5.7769	5.7272	5.7580	+0.447%	57,604	-0.063%
2025-05-04	5.7159	5.7499	5.6827	5.7324	-0.131%	4,457	+0.384%
2025-05-02	5.7643	5.7791	5.6964	5.7399	-0.427%	61,251	+0.253%
2025-05-01	5.7329	5.7721	5.7134	5.7645	+0.478%	63,559	-0.175%
2025-04-30	5.7246	5.7458	5.6916	5.7371	+0.222%	64,751	+0.302%
2025-04-29	5.7262	5.7473	5.6688	5.7244	-0.030%	67,733	+0.524%
2025-04-28	5.7605	5.7942	5.6627	5.7261	-0.525%	61,435	+0.494%
2025-04-27	5.7710	5.7941	5.6939	5.7563	-0.141%	4,522	-0.033%
2025-04-25	5.7550	5.7969	5.7296	5.7644	+0.162%	58,936	-0.173%
2025-04-24	5.7621	5.7689	5.7122	5.7551	-0.142%	65,040	-0.012%
2025-04-23	5.7289	5.7828	5.6997	5.7633	+0.724%	72,596	-0.154%
2025-04-22	5.7100	5.8173	5.6529	5.7219	+0.196%	70,623	+0.568%
2025-04-21	5.6914	5.7381	5.6772	5.7107	+0.336%	71,155	+0.765%
2025-04-20	5.6760	5.6991	5.6581	5.6916	-0.916%	6,080	+1.103%
2025-04-17	5.7875	5.8002	5.7353	5.7442	-0.755%	59,723	+0.178%
2025-04-16	5.8186	5.8285	5.7188	5.7879	-0.500%	74,223	-0.579%
2025-04-15	5.7357	5.8558	5.7340	5.8170	+1.462%	71,448	-1.076%
2025-04-14	5.7006	5.7548	5.6539	5.7332	+0.658%	75,143	+0.370%
2025-04-13	5.6669	5.7033	5.6335	5.6957	+0.264%	6,054	+1.031%
2025-04-11	5.6473	5.7423	5.5824	5.6807	+0.602%	75,338	+1.297%
2025-04-10	5.6126	5.6830	5.5899	5.6467	+0.613%	80,585	+1.907%
2025-04-09	5.5166	5.6488	5.4779	5.6123	+1.727%	79,835	+2.532%
2025-04-08	5.5716	5.6306	5.4695	5.5170	-1.026%	74,442	+4.303%
2025-04-07	5.5463	5.6571	5.5353	5.5742	+0.487%	81,115	+3.233%
2025-04-06	5.6007	5.6126	5.5167	5.5472	-0.481%	6,235	+3.735%
2025-04-04	5.6640	5.6764	5.5561	5.5740	-1.582%	68,199	+3.236%
2025-04-03	5.6440	5.6769	5.5875	5.6636	+0.338%	68,709	+1.603%
2025-04-02	5.7164	5.7441	5.6321	5.6445	-1.280%	58,791	+1.947%
2025-04-01	5.6910	5.7197	5.6643	5.7177	+0.464%	54,633	+0.642%
2025-03-31	5.7079	5.7170	5.6726	5.6913	-0.308%	55,450	+1.109%
2025-03-30	5.6936	5.7159	5.6550	5.7089	-0.203%	5,542	+0.797%
2025-03-28	5.7281	5.7510	5.6961	5.7205	-0.131%	46,152	+0.593%
2025-03-27	5.7561	5.7871	5.7140	5.7280	-0.542%	53,357	+0.461%
2025-03-26	5.7530	5.7905	5.7246	5.7592	+0.110%	54,414	-0.083%
2025-03-25	5.7773	5.7807	5.7132	5.7529	-0.502%	49,461	+0.026%
2025-03-24	5.7924	5.8143	5.7400	5.7819	-0.472%	43,160	-0.476%
2025-03-23	5.7919	5.8149	5.7576	5.8093	+0.103%	4,043	-0.945%
2025-03-21	5.8227	5.8477	5.7892	5.8033	-0.475%	48,109	-0.843%
2025-03-20	5.8693	5.8712	5.8066	5.8310	-0.678%	57,455	-1.314%
2025-03-19	5.8448	5.8936	5.8225	5.8708	+0.459%	52,658	-1.983%
2025-03-18	5.8739	5.8866	5.8243	5.8440	-0.502%	48,875	-1.533%
2025-03-17	5.8702	5.8782	5.8599	5.8735	+0.898%	3,246	-2.028%
2025-03-16	5.7846	5.8384	5.7489	5.8212	+0.200%	5,891	-1.148%
2025-03-14	5.8128	5.8454	5.7858	5.8096	-0.057%	54,540	-0.950%
2025-03-13	5.7901	5.8251	5.7556	5.8129	+0.437%	56,764	-1.006%
2025-03-12	5.7162	5.8177	5.7101	5.7876	+1.263%	56,698	-0.574%
2025-03-11	5.7602	5.7643	5.6907	5.7154	-0.805%	61,094	+0.682%
2025-03-10	5.7478	5.8090	5.7188	5.7618	+0.223%	58,607	-0.128%
2025-03-09	5.7626	5.7626	5.6954	5.7490	-0.134%	6,499	+0.094%
2025-03-07	5.8228	5.8323	5.7289	5.7567	-1.184%	57,617	-0.040%
2025-03-06	5.8353	5.8575	5.7795	5.8257	-0.123%	65,006	-1.224%
2025-03-05	5.8928	5.9053	5.8013	5.8329	-0.966%	67,447	-1.346%
2025-03-04	5.8972	5.9409	5.8689	5.8898	-0.115%	65,675	-2.299%
2025-03-03	6.0128	6.0174	5.8621	5.8966	-1.934%	59,965	-2.412%
2025-03-02	5.9993	6.0181	5.9774	6.0129	-0.168%	3,403	-4.299%
2025-02-28	6.0509	6.0531	5.9934	6.0230	-0.471%	53,341	-4.460%
2025-02-27	6.0613	6.0719	6.0355	6.0515	-0.163%	56,244	-4.910%
2025-02-26	6.0680	6.0728	6.0272	6.0614	-0.112%	53,049	-5.065%
2025-02-25	6.1074	6.1121	6.0272	6.0682	-0.642%	51,631	-5.171%
2025-02-24	6.1037	6.1261	6.0844	6.1074	+0.016%	55,592	-5.780%
2025-02-23	6.0846	6.1140	6.0327	6.1064	-0.077%	3,626	-5.764%
2025-02-21	6.1276	6.1373	6.0904	6.1111	-0.243%	48,517	-5.837%
2025-02-20	6.1140	6.1408	6.1014	6.1260	+0.200%	49,890	-6.066%
2025-02-19	6.1091	6.1438	6.0885	6.1138	+0.025%	51,083	-5.879%
2025-02-18	6.1267	6.1295	6.0941	6.1123	-0.245%	49,770	-5.855%
2025-02-17	6.1341	6.1470	6.1156	6.1273	-0.101%	44,228	-6.086%
2025-02-16	6.1123	6.1347	6.0657	6.1335	+0.229%	3,488	-6.181%
2025-02-14	6.0961	6.1348	6.0869	6.1195	+0.379%	50,959	-5.966%
2025-02-13	6.1276	6.1344	6.0358	6.0964	-0.527%	60,570	-5.610%
2025-02-12	6.1399	6.1534	6.1043	6.1287	-0.179%	52,193	-6.107%
2025-02-11	6.1562	6.1772	6.1210	6.1397	-0.263%	48,554	-6.276%
2025-02-10	6.1967	6.2047	6.1294	6.1559	-0.678%	49,842	-6.522%
2025-02-09	6.1833	6.2028	6.1379	6.1979	+0.124%	3,352	-7.156%
2025-02-07	6.1815	6.1992	6.1553	6.1902	+0.147%	54,361	-7.040%
2025-02-06	6.2023	6.2060	6.1654	6.1811	-0.353%	53,489	-6.903%
2025-02-05	6.1976	6.2116	6.1702	6.2030	+0.087%	53,197	-7.232%
2025-02-04	6.2360	6.2416	6.1774	6.1976	-0.605%	55,330	-7.151%
2025-02-03	6.2495	6.2539	6.1715	6.2353	-0.235%	69,917	-7.713%
2025-02-02	6.2595	6.2674	6.2303	6.2500	-0.011%	4,244	-7.930%
2025-01-31	6.2244	6.2619	6.2026	6.2507	+0.410%	58,923	-7.940%
2025-01-30	6.2239	6.2314	6.1786	6.2252	-0.021%	55,748	-7.563%
2025-01-29	6.2223	6.2310	6.1991	6.2265	-0.006%	53,864	-7.582%
2025-01-28	6.2206	6.2344	6.1983	6.2269	+0.108%	55,425	-7.588%
2025-01-27	6.2313	6.2471	6.1975	6.2202	-0.249%	59,070	-7.489%
2025-01-26	6.2196	6.2379	6.1891	6.2357	+0.186%	2,653	-7.718%
2025-01-24	6.2447	6.2628	6.2171	6.2241	-0.317%	52,146	-7.546%
2025-01-23	6.2346	6.2539	6.2255	6.2439	+0.252%	54,497	-7.840%
2025-01-22	6.2187	6.2415	6.1971	6.2282	+0.101%	52,184	-7.607%
2025-01-21	6.2377	6.2543	6.1769	6.2219	-0.443%	57,746	-7.514%
2025-01-20	6.2498	6.2649	6.2231	6.2496	+0.072%	54,288	-7.924%
2025-01-19	6.2302	6.2469	6.2198	6.2451	-0.093%	2,899	-7.857%
2025-01-17	6.2481	6.3015	6.2259	6.2509	+0.008%	47,580	-7.943%
2025-01-16	6.2723	6.2736	6.2244	6.2504	-0.343%	55,151	-7.935%
2025-01-15	6.2617	6.2865	6.2417	6.2719	+0.235%	50,696	-8.251%
2025-01-14	6.2935	6.3103	6.2414	6.2572	-0.428%	52,853	-8.036%
2025-01-13	6.2387	6.2933	6.2293	6.2841	+0.713%	57,353	-8.429%
2025-01-12	6.2093	6.2424	6.1715	6.2396	+0.228%	2,401	-7.776%
2025-01-10	6.2442	6.2475	6.2019	6.2254	-0.253%	48,573	-7.566%
2025-01-09	6.2396	6.2540	6.2115	6.2412	-0.131%	46,234	-7.800%
2025-01-08	6.2612	6.2826	6.2130	6.2494	-0.182%	53,580	-7.921%
2025-01-07	6.2365	6.2745	6.2331	6.2608	+0.522%	52,947	-8.088%
2025-01-06	6.2536	6.2567	6.2178	6.2283	-0.223%	53,842	-7.609%
2025-01-05	6.1761	6.2435	6.1665	6.2422	+0.215%	1,688	-7.815%
2025-01-03	6.2459	6.2495	6.2178	6.2288	-0.082%	44,778	-7.616%
2025-01-02	6.2033	6.2555	6.1907	6.2339	+0.708%	51,989	-7.692%
2025-01-01	6.1737	6.1972	6.1520	6.1901	-0.005%	3,028	-7.039%
2024-12-31	6.2163	6.2212	6.1689	6.1904	-0.369%	36,676	-7.043%
2024-12-30	6.1986	6.2379	6.1839	6.2133	+0.248%	46,495	-7.386%
2024-12-29	6.1787	6.2053	6.1518	6.1979	+0.097%	1,863	-7.156%
2024-12-27	6.2075	6.2248	6.1718	6.1919	-0.354%	45,272	-7.066%
2024-12-26	6.2541	6.2725	6.1880	6.2139	-0.603%	44,816	-7.395%
2024-12-25	6.1198	6.3275	6.0956	6.2516	-0.027%	5,110	-7.953%
2024-12-24	6.2303	6.2811	6.0964	6.2533	+0.308%	47,289	-7.978%
2024-12-23	6.2232	6.2470	6.1877	6.2341	+0.071%	55,901	-7.695%
2024-12-22	6.1969	6.2308	6.1527	6.2297	-0.098%	2,902	-7.630%
2024-12-20	6.1981	6.2410	6.1911	6.2358	+0.517%	59,583	-7.720%
2024-12-19	6.2459	6.2534	6.1746	6.2037	-0.715%	63,411	-7.242%
2024-12-18	6.2985	6.3030	6.2371	6.2484	-0.913%	61,946	-7.906%
2024-12-17	6.2845	6.3171	6.2752	6.3060	+0.167%	56,417	-8.747%
2024-12-16	6.3261	6.3436	6.2688	6.2955	-0.586%	57,595	-8.595%
2024-12-15	6.3126	6.3419	6.2698	6.3326	+0.176%	2,802	-9.131%
2024-12-13	6.3532	6.3606	6.3052	6.3215	-0.490%	50,574	-8.971%
2024-12-12	6.3553	6.4605	6.3232	6.3526	+0.044%	61,512	-9.417%
2024-12-11	6.3584	6.3637	6.3115	6.3498	-0.135%	59,656	-9.377%
2024-12-10	6.3768	6.3828	6.3378	6.3584	-0.498%	56,989	-9.499%
2024-12-09	6.3756	6.4148	6.3567	6.3902	+0.212%	56,698	-9.950%
2024-12-08	6.3635	6.3799	6.3362	6.3767	+0.075%	3,500	-9.759%
2024-12-06	6.3838	6.3893	6.3386	6.3719	-0.150%	57,664	-9.691%
2024-12-05	6.4059	6.4156	6.3668	6.3815	-0.191%	49,796	-9.827%
2024-12-04	6.4419	6.4513	6.3706	6.3937	-1.149%	53,855	-9.999%
2024-12-03	6.4667	6.4851	6.4522	6.4680	+0.079%	59,598	-11.033%
2024-12-02	6.4528	6.5039	6.4242	6.4629	+0.153%	66,556	-10.963%
2024-12-01	6.4245	6.4589	6.4054	6.4530	+0.272%	2,250	-10.826%
2024-11-29	6.4387	6.4677	6.3562	6.4355	-0.003%	59,153	-10.583%
2024-11-28	6.4382	6.4467	6.3714	6.4357	+0.082%	53,007	-10.586%
2024-11-27	6.4439	6.4614	6.4034	6.4304	+0.362%	63,988	-10.513%
2024-11-26	6.4314	6.4379	6.3917	6.4072	-0.188%	66,524	-10.189%
2024-11-25	6.4107	6.4304	6.3898	6.4193	-0.215%	26,217	-10.358%
2024-11-22	6.4736	6.5095	6.4170	6.4331	-0.724%	60,933	-10.550%
2024-11-21	6.4781	6.4918	6.4497	6.4800	+0.017%	63,192	-11.198%
2024-11-20	6.4745	6.4816	6.4586	6.4789	+0.380%	6,483	-11.182%
2024-11-19	6.4520	6.4569	6.4322	6.4544	+0.570%	7,842	-10.845%
2024-11-18	6.4288	6.4322	6.3828	6.4178	-0.301%	7,353	-10.337%
2024-11-17	6.4275	6.4400	6.4162	6.4372	+0.117%	1,996	-10.607%
2024-11-15	6.4291	6.4445	6.4187	6.4297	-0.025%	4,934	-10.503%
2024-11-14	6.4336	6.4551	6.4057	6.4313	-0.393%	9,610	-10.525%
2024-11-13	6.4608	6.4681	6.4184	6.4567	+0.056%	7,784	-10.877%
2024-11-12	6.4576	6.4641	6.4378	6.4531	-0.201%	7,564	-10.827%
2024-11-11	6.4586	6.4773	6.4499	6.4661	+0.181%	6,904	-11.007%
2024-11-10	6.4310	6.4626	6.3927	6.4544	+0.144%	2,607	-10.845%
2024-11-08	6.4373	6.4700	6.4232	6.4451	+0.165%	59,722	-10.717%
2024-11-07	6.4421	6.4908	6.3973	6.4345	-0.113%	64,516	-10.570%
2024-11-06	6.4268	6.5031	6.4163	6.4418	+0.149%	76,117	-10.671%
2024-11-05	6.4012	6.4405	6.3464	6.4322	+0.473%	56,084	-10.538%
2024-11-04	6.4050	6.4535	6.3465	6.4019	+0.053%	56,710	-10.114%
2024-11-03	6.3888	6.4009	6.3713	6.3985	-0.123%	2,685	-10.066%
2024-11-01	6.3546	6.4162	6.3458	6.4064	+0.829%	55,551	-10.177%
2024-10-31	6.3756	6.3948	6.3308	6.3537	-0.297%	64,471	-9.432%
2024-10-30	6.3503	6.3977	6.3293	6.3726	+0.392%	62,368	-9.701%
2024-10-29	6.3742	6.3749	6.2823	6.3477	-0.317%	62,316	-9.347%
2024-10-28	6.3458	6.3763	6.3215	6.3679	+0.381%	57,483	-9.634%
2024-10-27	6.3211	6.3484	6.2442	6.3437	+0.011%	3,463	-9.290%
2024-10-25	6.3430	6.3581	6.3222	6.3430	+0.011%	53,364	-9.280%
2024-10-24	6.3612	6.3858	6.3309	6.3423	-0.303%	55,562	-9.270%
2024-10-23	6.3715	6.3807	6.3261	6.3616	-0.101%	57,006	-9.545%
2024-10-22	6.3577	6.3929	6.3548	6.3680	+0.140%	57,933	-9.636%
2024-10-21	6.3921	6.4005	6.3511	6.3591	-0.529%	57,510	-9.509%
2024-10-20	6.3772	6.3933	6.3772	6.3929	+0.180%	2,800	-9.988%
2024-10-18	6.3890	6.3970	6.3678	6.3814	-0.128%	51,589	-9.825%
2024-10-17	6.3639	6.4008	6.3456	6.3896	+0.420%	57,372	-9.941%
2024-10-16	6.3053	6.3720	6.2889	6.3629	+0.869%	59,425	-9.563%
2024-10-15	6.3459	6.3533	6.2871	6.3081	-0.602%	59,862	-8.778%
2024-10-14	6.3300	6.3667	6.3154	6.3463	+0.229%	53,197	-9.327%
2024-10-13	6.3318	6.3318	6.3318	6.3318	+0.008%	1	-9.119%
2024-10-11	6.3330	6.3459	6.3079	6.3313	+0.005%	48,339	-9.112%
2024-10-10	6.3043	6.3343	6.2914	6.3310	+0.412%	59,026	-9.108%
2024-10-09	6.3288	6.3372	6.2641	6.3050	-0.406%	59,505	-8.733%
2024-10-08	6.3469	6.3562	6.2981	6.3307	-0.166%	64,930	-9.103%
2024-10-07	6.3866	6.4094	6.3135	6.3412	-0.747%	62,282	-9.254%
2024-10-06	6.3423	6.3960	6.3215	6.3889	+0.150%	2,517	-9.931%
2024-10-04	6.4031	6.4069	6.3491	6.3793	-0.365%	57,206	-9.796%
2024-10-03	6.4219	6.4352	6.3435	6.4027	-0.313%	62,282	-10.125%
2024-10-02	6.4531	6.4761	6.3713	6.4228	-0.476%	65,109	-10.407%
2024-10-01	6.4451	6.4664	6.4158	6.4535	+0.146%	66,738	-10.833%
2024-09-30	6.4018	6.4618	6.3922	6.4441	+0.675%	64,849	-10.703%
2024-09-29	6.3723	6.4063	6.3577	6.4009	+0.102%	4,633	-10.100%
2024-09-27	6.4048	6.4169	6.3731	6.3944	-0.181%	60,237	-10.009%
2024-09-26	6.3691	6.4084	6.3576	6.4060	+0.581%	52,526	-10.172%
2024-09-25	6.4020	6.4104	6.3456	6.3690	-0.463%	55,656	-9.650%
2024-09-24	6.3884	6.4124	6.3494	6.3986	+0.164%	61,277	-10.068%
2024-09-23	6.3386	6.4253	6.3208	6.3881	+0.787%	60,196	-9.920%
2024-09-22	6.3224	6.3421	6.3121	6.3382	-0.027%	5,748	-9.211%
2024-09-20	6.3367	6.3622	6.3226	6.3399	+0.065%	58,082	-9.235%
2024-09-19	6.3376	6.3576	6.3085	6.3358	-0.025%	69,126	-9.176%
2024-09-18	6.3012	6.3480	6.2827	6.3374	+0.541%	63,385	-9.199%
2024-09-17	6.3056	6.3114	6.2786	6.3033	-0.041%	57,914	-8.708%
2024-09-16	6.2927	6.3120	6.2781	6.3059	+0.205%	53,879	-8.746%
2024-09-15	6.2760	6.2984	6.2625	6.2930	+0.097%	4,365	-8.559%
2024-09-13	6.3590	6.3822	6.2779	6.2869	-1.117%	53,441	-8.470%
2024-09-12	6.3692	6.3919	6.3278	6.3579	-0.184%	47,786	-9.492%
2024-09-11	6.3723	6.3778	6.3319	6.3696	-0.110%	58,565	-9.658%
2024-09-10	6.3717	6.3954	6.3435	6.3766	+0.058%	59,629	-9.758%
2024-09-09	6.3532	6.3916	6.3472	6.3729	+0.309%	57,902	-9.705%
2024-09-08	6.3242	6.3645	6.3205	6.3533	-0.027%	6,167	-9.427%
2024-09-06	6.3778	6.3818	6.3318	6.3550	-0.368%	53,108	-9.451%
2024-09-05	6.3548	6.4232	6.3408	6.3785	+0.408%	60,525	-9.784%
2024-09-04	6.3701	6.3967	6.3234	6.3526	-0.272%	60,383	-9.417%
2024-09-03	6.3856	6.3882	6.3527	6.3699	-0.226%	61,547	-9.663%
2024-09-02	6.4121	6.4552	6.3522	6.3843	-0.474%	50,331	-9.866%
2024-09-01	6.3647	6.4156	6.3219	6.4147	-0.017%	3,613	-10.294%
2024-08-30	6.4009	6.4249	6.3800	6.4158	+0.256%	52,530	-10.309%
2024-08-29	6.3706	6.4192	6.3359	6.3994	+0.493%	60,420	-10.079%
2024-08-28	6.3355	6.3762	6.3273	6.3680	+0.502%	59,599	-9.636%
2024-08-27	6.3320	6.3584	6.3220	6.3362	+0.002%	59,639	-9.182%
2024-08-26	6.3471	6.3494	6.3098	6.3361	-0.172%	59,083	-9.181%
2024-08-25	6.3226	6.3603	6.2438	6.3470	-0.110%	4,119	-9.337%
2024-08-23	6.2841	6.3573	6.2815	6.3540	+1.069%	53,756	-9.437%
2024-08-22	6.2708	6.3158	6.2460	6.2868	+0.206%	56,057	-8.469%
2024-08-21	6.2808	6.2970	6.2119	6.2739	-0.092%	60,742	-8.280%
2024-08-20	6.3003	6.3301	6.2481	6.2797	-0.395%	57,619	-8.365%
2024-08-19	6.3209	6.3446	6.2707	6.3046	-0.233%	56,523	-8.727%
2024-08-18	6.2518	6.3226	6.2159	6.3193	+0.732%	4,389	-8.939%
2024-08-16	6.3030	6.3379	6.2550	6.2734	-0.448%	49,851	-8.273%
2024-08-15	6.2764	6.3390	6.2505	6.3016	+0.362%	56,752	-8.684%
2024-08-14	6.3579	6.3655	6.2426	6.2789	-1.241%	58,960	-8.353%
2024-08-13	6.3372	6.3752	6.3234	6.3578	+0.352%	59,100	-9.491%
2024-08-12	6.3003	6.3530	6.2975	6.3355	+0.525%	57,434	-9.172%
2024-08-11	6.2882	6.3152	6.2750	6.3024	-0.513%	3,903	-8.695%
2024-08-09	6.3117	6.3400	6.3013	6.3349	+0.399%	54,188	-9.164%
2024-08-08	6.2704	6.3284	6.2479	6.3097	+0.649%	61,619	-8.801%
2024-08-07	6.2929	6.3344	6.2304	6.2690	-0.362%	72,717	-8.209%
2024-08-06	6.2628	6.3195	6.2154	6.2918	+0.397%	76,224	-8.541%
2024-08-05	6.2942	6.3194	6.2200	6.2669	-0.473%	83,507	-8.178%
2024-08-04	6.2463	6.2980	6.2279	6.2967	+0.245%	5,283	-8.612%
2024-08-02	6.3691	6.3930	6.2524	6.2813	-1.287%	63,300	-8.388%
2024-08-01	6.3668	6.4240	6.3293	6.3632	-0.047%	65,912	-9.568%
2024-07-31	6.3535	6.3800	6.3168	6.3662	+0.265%	66,486	-9.610%
2024-07-30	6.3674	6.3940	6.3025	6.3494	-0.287%	59,038	-9.371%
2024-07-29	6.3685	6.3818	6.3034	6.3677	-0.019%	52,861	-9.631%
2024-07-28	6.3390	6.3732	6.3333	6.3689	+0.261%	3,675	-9.648%
2024-07-26	6.3733	6.3828	6.3474	6.3523	-0.331%	51,091	-9.412%
2024-07-25	6.3853	6.4149	6.3195	6.3734	-0.182%	66,711	-9.712%
2024-07-24	6.4092	6.4186	6.3586	6.3850	-0.382%	58,474	-9.876%
2024-07-23	6.4052	6.4244	6.3882	6.4095	+0.058%	56,745	-10.221%
2024-07-22	6.4140	6.4154	6.3853	6.4058	-0.129%	53,557	-10.169%
2024-07-21	6.3949	6.4209	6.1356	6.4141	+0.045%	4,780	-10.285%
2024-07-19	6.4007	6.4373	6.3876	6.4112	+0.159%	44,752	-10.245%
2024-07-18	6.4101	6.4227	6.3285	6.4010	-0.122%	57,886	-10.102%
2024-07-17	6.4214	6.4444	6.3727	6.4088	-0.086%	51,578	-10.211%
2024-07-16	6.4400	6.4408	6.3711	6.4143	-0.401%	55,891	-10.288%
2024-07-15	6.4350	6.4781	6.4096	6.4401	+0.078%	57,016	-10.647%
2024-07-14	6.3972	6.4379	6.3829	6.4351	+0.112%	3,238	-10.578%
2024-07-12	6.3966	6.4560	6.3857	6.4279	+0.485%	52,001	-10.478%
2024-07-11	6.4184	6.4268	6.3393	6.3969	-0.327%	56,503	-10.044%
2024-07-10	6.4630	6.4683	6.3860	6.4179	-0.695%	51,440	-10.338%
2024-07-09	6.4870	6.5081	6.4024	6.4628	-0.368%	51,429	-10.961%
2024-07-08	6.4426	6.5101	6.4257	6.4867	+0.688%	54,562	-11.289%
2024-07-07	6.4374	6.4570	6.4151	6.4424	-0.759%	6,041	-10.679%
2024-07-05	6.4163	6.4917	6.4030	6.4917	+1.123%	49,967	-11.358%
2024-07-04	6.4022	6.4319	6.3952	6.4196	+0.281%	52,286	-10.362%
2024-07-03	6.4292	6.4341	6.3907	6.4016	-0.425%	50,525	-10.110%
2024-07-02	6.4366	6.4590	6.4078	6.4289	-0.141%	58,998	-10.492%
2024-07-01	6.4478	6.4745	6.3965	6.4380	-0.138%	64,007	-10.618%
2024-06-30	6.3984	6.4469	6.3447	6.4469	-0.090%	3,339	-10.742%
2024-06-28	6.4624	6.4756	6.4314	6.4527	-0.153%	54,390	-10.822%
2024-06-27	6.4311	6.4692	6.4157	6.4626	+0.546%	53,570	-10.958%
2024-06-26	6.4292	6.4538	6.3923	6.4275	-0.042%	54,747	-10.472%
2024-06-25	6.4054	6.4356	6.3683	6.4302	+0.384%	55,122	-10.510%
2024-06-24	6.4239	6.4302	6.3888	6.4056	-0.279%	53,492	-10.166%
2024-06-23	6.4003	6.4361	6.3911	6.4235	-0.054%	3,665	-10.416%
2024-06-21	6.4244	6.4595	6.4039	6.4270	+0.022%	51,271	-10.465%
2024-06-20	6.4067	6.4398	6.3818	6.4256	+0.337%	59,955	-10.446%
2024-06-19	6.4085	6.4129	6.3641	6.4040	-0.006%	49,704	-10.144%
2024-06-18	6.4221	6.4283	6.3734	6.4044	-0.279%	57,524	-10.149%
2024-06-17	6.4546	6.4580	6.3844	6.4223	-0.434%	58,423	-10.400%
2024-06-16	6.4180	6.4608	6.4058	6.4503	-0.303%	6,140	-10.789%
2024-06-14	6.4539	6.4979	6.4182	6.4699	+0.234%	56,581	-11.059%
2024-06-13	6.4222	6.5346	6.3943	6.4548	+0.533%	57,810	-10.851%
2024-06-12	6.4375	6.4458	6.3625	6.4206	-0.318%	60,723	-10.376%
2024-06-11	6.4202	6.4472	6.3987	6.4411	+0.326%	56,208	-10.661%
2024-06-10	6.4376	6.4674	6.3961	6.4202	-0.297%	55,541	-10.370%
2024-06-09	6.4252	6.4545	6.4090	6.4393	+0.207%	4,768	-10.636%
2024-06-07	6.4356	6.4766	6.4074	6.4260	-0.092%	54,774	-10.451%
2024-06-06	6.4363	6.4726	6.3897	6.4319	-0.071%	58,224	-10.533%
2024-06-05	6.4332	6.4590	6.4088	6.4365	+0.053%	61,356	-10.597%
2024-06-04	6.4386	6.4785	6.4223	6.4331	-0.161%	66,655	-10.550%
2024-06-03	6.4694	6.4735	6.4162	6.4435	-0.379%	64,317	-10.694%
2024-06-02	6.4331	6.4739	6.4123	6.4680	-0.056%	4,844	-11.033%
2024-05-31	6.4706	6.4995	6.4200	6.4716	-0.053%	57,124	-11.082%
2024-05-30	6.5247	6.5399	6.4611	6.4750	-0.681%	61,325	-11.129%
2024-05-29	6.4945	6.5330	6.4791	6.5194	+0.391%	60,132	-11.734%
2024-05-28	6.5251	6.5331	6.4645	6.4940	-0.477%	59,655	-11.389%
2024-05-27	6.5242	6.5412	6.4638	6.5251	+0.009%	50,331	-11.811%
2024-05-26	6.4834	6.5258	6.4676	6.5245	-0.093%	3,976	-11.803%
2024-05-24	6.5454	6.5597	6.4940	6.5306	-0.217%	52,412	-11.886%
2024-05-23	6.5469	6.5649	6.5286	6.5448	+0.006%	58,983	-12.077%
2024-05-22	6.5139	6.5692	6.5092	6.5444	+0.467%	60,016	-12.071%
2024-05-21	6.5207	6.5281	6.4911	6.5140	-0.046%	55,621	-11.661%
2024-05-20	6.5644	6.5694	6.4891	6.5170	-0.731%	56,005	-11.702%
2024-05-19	6.5254	6.5701	6.5224	6.5650	+0.027%	4,130	-12.347%
2024-05-17	6.5587	6.5737	6.5436	6.5632	+0.131%	50,355	-12.323%
2024-05-16	6.5261	6.5622	6.5127	6.5546	+0.434%	57,043	-12.208%
2024-05-15	6.5294	6.5642	6.5016	6.5263	-0.060%	59,901	-11.828%
2024-05-14	6.5264	6.5479	6.4316	6.5302	+0.138%	59,323	-11.880%
2024-05-13	6.5246	6.5322	6.4941	6.5212	-0.054%	57,736	-11.759%
2024-05-12	6.5059	6.5295	6.4723	6.5247	-0.031%	3,961	-11.806%
2024-05-10	6.5434	6.5483	6.4993	6.5267	-0.251%	51,233	-11.833%
2024-05-09	6.5486	6.5591	6.4996	6.5431	-0.090%	56,263	-12.054%
2024-05-08	6.5118	6.5538	6.4833	6.5490	+0.511%	55,186	-12.133%
2024-05-07	6.4940	6.5227	6.4888	6.5157	+0.370%	56,962	-11.684%
2024-05-06	6.4985	6.5228	6.4631	6.4917	-0.059%	52,832	-11.358%
2024-05-05	6.4923	6.5030	6.4597	6.4955	-0.043%	2,305	-11.409%
2024-05-03	6.4752	6.5201	6.4649	6.4983	+0.366%	49,666	-11.448%
2024-05-02	6.4628	6.4985	6.4474	6.4746	+0.167%	55,805	-11.123%
2024-05-01	6.4748	6.5001	6.4376	6.4638	-0.167%	50,447	-10.975%
2024-04-30	6.5233	6.5348	6.4275	6.4746	-0.810%	61,959	-11.123%
2024-04-29	6.4968	6.5351	6.4791	6.5275	+0.482%	61,615	-11.844%
2024-04-28	6.3673	6.4985	6.3673	6.4962	+0.351%	2,090	-11.419%
2024-04-26	6.4817	6.5146	6.4639	6.4735	-0.143%	55,258	-11.108%
2024-04-25	6.4583	6.4960	6.4174	6.4828	+0.395%	59,243	-11.236%
2024-04-24	6.4122	6.4650	6.4037	6.4573	+0.691%	56,036	-10.885%
2024-04-23	6.4437	6.4485	6.3935	6.4130	-0.461%	59,715	-10.270%
2024-04-22	6.4442	6.4583	6.4183	6.4427	-0.017%	58,310	-10.683%
2024-04-21	6.4160	6.4452	6.4160	6.4438	+0.329%	3,236	-10.699%
2024-04-19	6.4754	6.4784	6.4197	6.4227	-0.822%	65,852	-10.405%
2024-04-18	6.4699	6.5254	6.4377	6.4759	+0.094%	61,220	-11.141%
2024-04-17	6.4498	6.4911	6.4453	6.4698	+0.318%	63,531	-11.058%
2024-04-16	6.4281	6.4594	6.4065	6.4493	+0.492%	68,336	-10.775%
2024-04-15	6.4557	6.4639	6.4058	6.4177	-0.599%	60,887	-10.335%
2024-04-14	6.4607	6.4641	6.4339	6.4564	-0.017%	3,792	-10.873%
2024-04-12	6.4347	6.4914	6.4220	6.4575	+0.409%	56,813	-10.888%
2024-04-11	6.4070	6.4454	6.3844	6.4312	+0.384%	60,580	-10.524%
2024-04-10	6.3982	6.4296	6.3770	6.4066	+0.156%	54,429	-10.180%
2024-04-09	6.3697	6.4006	6.3385	6.3966	+0.514%	53,014	-10.040%
2024-04-08	6.3943	6.4031	6.3513	6.3639	-0.461%	54,192	-9.577%
2024-04-07	6.3796	6.4002	6.3722	6.3934	-0.195%	3,452	-9.995%
2024-04-05	6.4152	6.4172	6.3776	6.4059	-0.143%	53,238	-10.170%
2024-04-04	6.3986	6.4179	6.3708	6.4151	+0.316%	53,869	-10.299%
2024-04-03	6.4094	6.4187	6.3413	6.3949	-0.178%	53,732	-10.016%
2024-04-02	6.4285	6.4312	6.3715	6.4063	-0.293%	52,443	-10.176%
2024-04-01	6.3911	6.4424	6.3730	6.4251	+0.538%	48,359	-10.439%
2024-03-31	6.3624	6.3941	6.3325	6.3907	+0.611%	2,943	-9.957%
2024-03-29	6.3882	6.4017	6.3235	6.3519	-0.551%	12,144	-9.407%
2024-03-28	6.3749	6.4317	6.3542	6.3871	+0.190%	52,154	-9.906%
2024-03-27	6.3574	6.3811	6.3329	6.3750	+0.274%	54,094	-9.735%
2024-03-26	6.3429	6.3653	6.3292	6.3576	+0.206%	58,475	-9.488%
2024-03-25	6.3270	6.3649	6.3189	6.3445	+0.286%	56,212	-9.301%
2024-03-24	6.3190	6.3302	6.3094	6.3264	-0.066%	2,806	-9.041%
2024-03-22	6.3251	6.3528	6.3008	6.3306	+0.087%	54,423	-9.102%
2024-03-21	6.3078	6.3442	6.2751	6.3251	+0.255%	60,764	-9.023%
2024-03-20	6.3050	6.3295	6.2432	6.3090	+0.002%	59,527	-8.791%
2024-03-19	6.3416	6.3440	6.2718	6.3089	-0.509%	61,130	-8.789%
2024-03-18	6.3066	6.3534	6.2978	6.3412	+0.549%	57,093	-9.254%
2024-03-17	6.2837	6.3077	6.2832	6.3066	+0.175%	2,570	-8.756%
2024-03-15	6.3354	6.3363	6.2882	6.2956	-0.625%	51,171	-8.596%
2024-03-14	6.2964	6.3411	6.2890	6.3352	+0.621%	60,574	-9.168%
2024-03-13	6.2909	6.3202	6.2724	6.2961	+0.092%	60,178	-8.604%
2024-03-12	6.3126	6.3198	6.2606	6.2903	-0.353%	61,075	-8.519%
2024-03-11	6.3061	6.3246	6.2839	6.3126	+0.079%	64,758	-8.843%
2024-03-10	6.2932	6.3102	6.2802	6.3076	-0.190%	4,206	-8.770%
2024-03-08	6.3126	6.3247	6.2831	6.3196	+0.098%	59,311	-8.944%
2024-03-07	6.3026	6.3423	6.2859	6.3134	+0.165%	63,907	-8.854%

.dark-mode .WckLJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WckLJV{ color: #333333; background-color: white; border: 2px solid #333333; }NZDSEKNew Zealand dollar / Swedish kronaforex

NZDSEK
New Zealand dollar / Swedish krona
forex