Dark

NZDPLN
New Zealand dollar / Polish złoty
forex

Market Open

May 14, 2025 5:31:00 AM EDT

2.2501PLN-0.135%(-0.0031)72,950

2.2501Bid 2.2511Ask 0.0010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	2.24683000	2.25289000	2.24683	2.25007	+0.138%	26,052	0.000%
2025-05-13	2.23854000	2.25824000	2.23131	2.24697	+0.415%	56,322	+0.138%
2025-05-12	2.22987000	2.24976000	2.22535	2.23768	+0.330%	57,159	+0.554%
2025-05-11	2.23104000	2.23560000	2.22646	2.23033	+0.523%	4,606	+0.885%
2025-05-09	2.23466000	2.23576000	2.21617	2.21873	-0.621%	51,830	+1.413%
2025-05-08	2.24052000	2.25244000	2.23072	2.23259	-0.298%	60,997	+0.783%
2025-05-07	2.26498000	2.26761000	2.23234	2.23927	-1.028%	58,160	+0.482%
2025-05-06	2.24574000	2.26700000	2.24574	2.26254	+0.757%	61,380	-0.551%
2025-05-05	2.24680000	2.25890000	2.24109	2.24555	-0.006%	45,416	+0.201%
2025-05-04	2.23816000	2.25169000	2.23623	2.24568	+0.086%	3,042	+0.195%
2025-05-02	2.23742000	2.25142000	2.22995	2.24375	+0.278%	56,488	+0.282%
2025-05-01	2.23873000	2.25232000	2.23202	2.23752	-0.065%	57,847	+0.561%
2025-04-30	2.22429000	2.24758000	2.21668	2.23898	+0.677%	57,627	+0.495%
2025-04-29	2.23267000	2.23822000	2.21759	2.22393	-0.395%	59,969	+1.175%
2025-04-28	2.23849000	2.24628000	2.22303	2.23275	-0.178%	55,258	+0.776%
2025-04-27	2.22870000	2.24074000	2.21960	2.23674	+0.005%	3,071	+0.596%
2025-04-25	2.24726000	2.26037000	2.23160	2.23663	-0.486%	54,566	+0.601%
2025-04-24	2.24974000	2.25308000	2.23240	2.24755	-0.124%	60,994	+0.112%
2025-04-23	2.24909000	2.26459000	2.23630	2.25035	+0.096%	63,734	-0.012%
2025-04-22	2.22371000	2.24939000	2.22248	2.24820	+1.091%	62,375	+0.083%
2025-04-21	2.22386000	2.23459000	2.21216	2.22393	+0.040%	62,895	+1.175%
2025-04-20	2.21213000	2.22701000	2.20773	2.22304	-1.029%	5,959	+1.216%
2025-04-17	2.22722000	2.25433000	2.21980	2.24615	+0.857%	50,678	+0.175%
2025-04-16	2.23964000	2.24727000	2.20640	2.22706	-0.582%	64,856	+1.033%
2025-04-15	2.20829000	2.25082000	2.20600	2.24009	+1.430%	66,315	+0.446%
2025-04-14	2.20203000	2.22249000	2.19120	2.20851	+0.400%	67,636	+1.882%
2025-04-13	2.19378000	2.20587000	2.18850	2.19972	+0.453%	5,155	+2.289%
2025-04-11	2.17307000	2.20615000	2.15775	2.18979	+0.766%	66,225	+2.753%
2025-04-10	2.17732000	2.20994000	2.16050	2.17314	-0.194%	72,903	+3.540%
2025-04-09	2.14487000	2.18909000	2.13350	2.17736	+1.507%	73,467	+3.339%
2025-04-08	2.17728000	2.20375000	2.13350	2.14504	-1.533%	70,448	+4.896%
2025-04-07	2.15154000	2.20503000	2.15000	2.17843	+1.253%	70,307	+3.289%
2025-04-06	2.17189000	2.17929000	2.14500	2.15148	-0.728%	6,724	+4.582%
2025-04-04	2.21254000	2.21410000	2.15620	2.16725	-2.041%	66,273	+3.821%
2025-04-03	2.19341000	2.22597000	2.18609	2.21240	+0.863%	64,130	+1.703%
2025-04-02	2.21249000	2.22450000	2.18480	2.19346	-0.872%	54,788	+2.581%
2025-04-01	2.19193000	2.21292000	2.18750	2.21276	+0.955%	47,538	+1.686%
2025-03-31	2.19980000	2.20632000	2.18651	2.19182	-0.448%	52,134	+2.658%
2025-03-30	2.19427000	2.20396000	2.19060	2.20169	+0.208%	3,974	+2.197%
2025-03-28	2.22104000	2.22200000	2.19490	2.19713	-1.081%	51,790	+2.410%
2025-03-27	2.22596000	2.23822000	2.21410	2.22113	-0.235%	46,755	+1.303%
2025-03-26	2.21130000	2.23320000	2.20630	2.22636	+0.679%	47,272	+1.065%
2025-03-25	2.21278000	2.21361000	2.19950	2.21135	-0.057%	43,417	+1.751%
2025-03-24	2.22314000	2.22538000	2.19510	2.21261	-0.470%	46,020	+1.693%
2025-03-23	2.20470000	2.22346000	2.19270	2.22306	+0.334%	3,221	+1.215%
2025-03-21	2.22496000	2.23411000	2.21060	2.21567	-0.376%	44,958	+1.553%
2025-03-20	2.22860000	2.22920000	2.21216	2.22404	-0.226%	45,950	+1.170%
2025-03-19	2.22151000	2.23611000	2.21670	2.22908	+0.409%	45,896	+0.942%
2025-03-18	2.23159000	2.23531000	2.21300	2.22000	-0.514%	44,577	+1.355%
2025-03-17	2.22944000	2.23273000	2.22650	2.23147	+1.030%	1,212	+0.834%
2025-03-16	2.19140000	2.21271000	2.18710	2.20873	+0.471%	3,447	+1.872%
2025-03-14	2.19508000	2.21274000	2.18970	2.19838	+0.139%	46,038	+2.351%
2025-03-13	2.20493000	2.20951000	2.18370	2.19532	-0.424%	51,859	+2.494%
2025-03-12	2.19365000	2.20641000	2.18510	2.20466	+0.493%	56,418	+2.060%
2025-03-11	2.20322000	2.20760000	2.18080	2.19385	-0.421%	58,647	+2.563%
2025-03-10	2.18597000	2.22096000	2.18320	2.20313	+0.777%	56,217	+2.131%
2025-03-09	2.18560000	2.19324000	2.16930	2.18614	-0.303%	4,300	+2.924%
2025-03-07	2.21743000	2.21958000	2.17514	2.19278	-1.134%	53,162	+2.613%
2025-03-06	2.20256000	2.22413000	2.19790	2.21794	+0.680%	57,403	+1.449%
2025-03-05	2.21711000	2.22240000	2.19480	2.20295	-0.621%	58,365	+2.139%
2025-03-04	2.22580000	2.23089000	2.20711	2.21672	-0.419%	61,352	+1.504%
2025-03-03	2.24408000	2.25785000	2.21240	2.22605	-0.796%	52,721	+1.079%
2025-03-02	2.24120000	2.25105000	2.22740	2.24391	-0.545%	2,529	+0.275%
2025-02-28	2.25235000	2.26581000	2.23050	2.25621	+0.188%	50,376	-0.272%
2025-02-27	2.24754000	2.25648000	2.23623	2.25198	+0.186%	50,012	-0.085%
2025-02-26	2.25487000	2.25587000	2.23440	2.24780	-0.314%	48,665	+0.101%
2025-02-25	2.26716000	2.27036000	2.24300	2.25487	-0.541%	46,893	-0.213%
2025-02-24	2.28255000	2.28385000	2.25960	2.26713	-0.681%	50,435	-0.752%
2025-02-23	2.27440000	2.28354000	2.26700	2.28268	+0.123%	2,722	-1.429%
2025-02-21	2.28394000	2.29328000	2.27150	2.27987	-0.157%	47,315	-1.307%
2025-02-20	2.28456000	2.29360000	2.27550	2.28345	-0.045%	45,569	-1.462%
2025-02-19	2.26382000	2.29044000	2.25500	2.28447	+0.935%	46,699	-1.506%
2025-02-18	2.27217000	2.27321000	2.25380	2.26330	-0.397%	46,643	-0.585%
2025-02-17	2.27670000	2.28008000	2.26840	2.27232	-0.220%	40,324	-0.979%
2025-02-16	2.26352000	2.27751000	2.25460	2.27732	+0.351%	2,272	-1.197%
2025-02-14	2.26223000	2.27397000	2.26040	2.26936	+0.329%	44,080	-0.850%
2025-02-13	2.25864000	2.26873000	2.24280	2.26191	+0.121%	55,210	-0.523%
2025-02-12	2.27668000	2.28251000	2.25080	2.25918	-0.775%	48,586	-0.403%
2025-02-11	2.28635000	2.29418000	2.26870	2.27683	-0.442%	42,701	-1.175%
2025-02-10	2.29409000	2.30088000	2.27660	2.28694	-0.247%	47,162	-1.612%
2025-02-09	2.29060000	2.29738000	2.28340	2.29260	-0.078%	3,232	-1.855%
2025-02-07	2.28846000	2.29842000	2.28514	2.29438	+0.257%	47,664	-1.931%
2025-02-06	2.29649000	2.29862000	2.28420	2.28849	-0.343%	45,055	-1.679%
2025-02-05	2.29048000	2.29946000	2.28434	2.29637	+0.260%	44,347	-2.016%
2025-02-04	2.30330000	2.30481000	2.28570	2.29041	-0.552%	50,882	-1.761%
2025-02-03	2.29283000	2.30422000	2.27100	2.30312	+0.436%	61,334	-2.303%
2025-02-02	2.29550000	2.29837000	2.28270	2.29313	+0.278%	4,321	-1.878%
2025-01-31	2.27619000	2.29900000	2.27340	2.28677	+0.450%	57,350	-1.605%
2025-01-30	2.28250000	2.28514000	2.26630	2.27652	-0.254%	46,589	-1.162%
2025-01-29	2.27884000	2.28862000	2.26940	2.28231	+0.033%	46,853	-1.413%
2025-01-28	2.28618000	2.28889000	2.27660	2.28156	-0.187%	45,872	-1.380%
2025-01-27	2.28941000	2.29262000	2.27710	2.28583	-0.151%	55,957	-1.564%
2025-01-26	2.28637000	2.29056000	2.27700	2.28928	+0.014%	2,521	-1.713%
2025-01-24	2.29448000	2.30341000	2.28370	2.28895	-0.263%	49,422	-1.699%
2025-01-23	2.29853000	2.30184000	2.28660	2.29499	-0.072%	49,099	-1.957%
2025-01-22	2.30831000	2.31172000	2.28820	2.29664	-0.611%	42,517	-2.028%
2025-01-21	2.30891000	2.31891000	2.29610	2.31077	-0.262%	51,232	-2.627%
2025-01-20	2.31671000	2.32024000	2.30700	2.31684	+0.079%	45,811	-2.882%
2025-01-19	2.30956000	2.31642000	2.30070	2.31502	+0.003%	2,131	-2.806%
2025-01-17	2.31820000	2.32126000	2.30480	2.31495	-0.215%	40,744	-2.803%
2025-01-16	2.32675000	2.32778000	2.31180	2.31993	-0.304%	45,508	-3.011%
2025-01-15	2.31904000	2.32700000	2.31350	2.32700	+0.442%	42,694	-3.306%
2025-01-14	2.33297000	2.34402000	2.31220	2.31675	-0.555%	43,386	-2.878%
2025-01-13	2.31652000	2.33265000	2.31360	2.32968	+0.624%	46,269	-3.417%
2025-01-12	2.30730000	2.31604000	2.30310	2.31524	+0.202%	2,265	-2.815%
2025-01-10	2.31351000	2.31863000	2.29988	2.31057	-0.131%	37,125	-2.618%
2025-01-09	2.32051000	2.32321000	2.30920	2.31361	-0.336%	32,466	-2.746%
2025-01-08	2.31982000	2.32769000	2.31690	2.32140	+0.079%	44,072	-3.073%
2025-01-07	2.31190000	2.32536000	2.31020	2.31956	+0.528%	44,299	-2.996%
2025-01-06	2.33129000	2.33251000	2.30260	2.30738	-0.781%	46,618	-2.484%
2025-01-05	2.32044000	2.32693000	2.31400	2.32554	+0.087%	1,762	-3.245%
2025-01-03	2.33127000	2.33412000	2.31500	2.32352	-0.134%	37,581	-3.161%
2025-01-02	2.31479000	2.33815000	2.30790	2.32663	+0.684%	44,637	-3.291%
2025-01-01	2.30490000	2.31186000	2.29350	2.31083	-0.014%	2,223	-2.629%
2024-12-31	2.31721000	2.31800000	2.30360	2.31116	-0.201%	31,475	-2.643%
2024-12-30	2.30808000	2.32233000	2.29470	2.31581	+0.356%	38,699	-2.839%
2024-12-29	2.29972000	2.30939000	2.29507	2.30759	+0.143%	1,943	-2.493%
2024-12-27	2.30079000	2.31215000	2.29580	2.30430	+0.164%	35,509	-2.353%
2024-12-26	2.31336000	2.31675000	2.28710	2.30053	-0.448%	31,526	-2.193%
2024-12-25	2.29540000	2.31146000	2.26180	2.31089	+0.627%	2,855	-2.632%
2024-12-24	2.31300000	2.32217000	2.29320	2.29650	-0.731%	32,206	-2.022%
2024-12-23	2.30364000	2.32123000	2.30140	2.31341	+0.280%	38,211	-2.738%
2024-12-22	2.29620000	2.30774000	2.29470	2.30695	-0.010%	2,127	-2.466%
2024-12-20	2.30740000	2.31847000	2.29890	2.30718	-0.108%	46,382	-2.475%
2024-12-19	2.31281000	2.31938000	2.30178	2.30968	-0.190%	48,713	-2.581%
2024-12-18	2.33957000	2.33988000	2.30320	2.31407	-1.163%	45,823	-2.766%
2024-12-17	2.33654000	2.34371000	2.33340	2.34129	-0.060%	40,651	-3.896%
2024-12-16	2.33791000	2.34554000	2.33220	2.34269	+0.213%	39,576	-3.954%
2024-12-15	2.33542000	2.34221000	2.33040	2.33770	+0.033%	2,363	-3.749%
2024-12-13	2.35296000	2.35718000	2.33030	2.33694	-0.718%	36,688	-3.717%
2024-12-12	2.35567000	2.36691000	2.34120	2.35385	-0.005%	46,153	-4.409%
2024-12-11	2.34523000	2.35603000	2.33840	2.35397	+0.404%	45,318	-4.414%
2024-12-10	2.35816000	2.36254000	2.33910	2.34450	-0.733%	42,874	-4.028%
2024-12-09	2.35652000	2.36911000	2.34890	2.36181	+0.220%	41,032	-4.731%
2024-12-08	2.35239000	2.35871000	2.35000	2.35662	+0.232%	2,136	-4.521%
2024-12-06	2.37204000	2.37235000	2.34270	2.35116	-0.764%	40,550	-4.300%
2024-12-05	2.37084000	2.37156000	2.36480	2.36926	-0.579%	1,334	-5.031%
2024-12-04	2.40070000	2.40117000	2.37700	2.38305	-0.772%	40,633	-5.580%
2024-12-03	2.39837000	2.40796000	2.39010	2.40159	+0.077%	41,645	-6.309%
2024-12-02	2.40826000	2.41560000	2.39000	2.39974	-0.200%	42,864	-6.237%
2024-12-01	2.39450000	2.40563000	2.38560	2.40455	+0.175%	2,558	-6.424%
2024-11-29	2.40406000	2.41137000	2.39020	2.40035	-0.098%	45,852	-6.261%
2024-11-28	2.40430000	2.41109000	2.39430	2.40271	+0.125%	35,988	-6.353%
2024-11-27	2.40576000	2.41557000	2.39010	2.39970	+0.199%	48,330	-6.235%
2024-11-26	2.40330000	2.41035000	2.38720	2.39494	-0.163%	50,701	-6.049%
2024-11-25	2.40651000	2.41220000	2.38510	2.39886	-1.160%	19,985	-6.203%
2024-11-22	2.42555000	2.44777000	2.41230	2.42702	-0.083%	44,532	-7.291%
2024-11-21	2.41654000	2.43079000	2.40990	2.42903	+0.504%	45,263	-7.368%
2024-11-20	2.41476000	2.41689000	2.40500	2.41686	+0.015%	4,611	-6.901%
2024-11-19	2.41698000	2.41835000	2.40660	2.41649	+0.800%	4,370	-6.887%
2024-11-18	2.39820000	2.39943000	2.38860	2.39730	-0.332%	4,005	-6.141%
2024-11-17	2.39930000	2.40576000	2.39310	2.40529	+0.164%	2,173	-6.453%
2024-11-15	2.40006000	2.40378000	2.39390	2.40136	+0.014%	3,293	-6.300%
2024-11-14	2.40405000	2.40473000	2.38700	2.40103	-0.581%	7,243	-6.287%
2024-11-13	2.41660000	2.41690000	2.40990	2.41506	-0.504%	4,844	-6.832%
2024-11-12	2.42842000	2.42961000	2.41910	2.42729	-0.547%	4,833	-7.301%
2024-11-11	2.43999000	2.44133000	2.42380	2.44063	+1.439%	4,359	-7.808%
2024-11-10	2.39490000	2.40711000	2.38130	2.40601	+0.041%	2,244	-6.481%
2024-11-08	2.40350000	2.41169000	2.39010	2.40502	+0.040%	45,948	-6.443%
2024-11-07	2.40892000	2.42543000	2.39448	2.40406	-0.037%	48,360	-6.405%
2024-11-06	2.39686000	2.42377000	2.39410	2.40496	+0.437%	61,067	-6.440%
2024-11-05	2.39076000	2.40461000	2.37610	2.39450	+0.103%	40,054	-6.032%
2024-11-04	2.39900000	2.40195000	2.38010	2.39204	-0.221%	41,697	-5.935%
2024-11-03	2.39622000	2.40186000	2.38570	2.39735	-0.066%	2,945	-6.143%
2024-11-01	2.38607000	2.40426000	2.38160	2.39894	+0.497%	38,466	-6.206%
2024-10-31	2.39347000	2.39915000	2.37860	2.38708	-0.247%	45,432	-5.740%
2024-10-30	2.39426000	2.40452000	2.38710	2.39299	-0.022%	43,980	-5.972%
2024-10-29	2.40658000	2.40782000	2.38710	2.39352	-0.529%	42,217	-5.993%
2024-10-28	2.40515000	2.41141000	2.39640	2.40626	+0.056%	38,628	-6.491%
2024-10-27	2.39810000	2.40774000	2.39600	2.40492	+0.059%	3,641	-6.439%
2024-10-25	2.41063000	2.41402000	2.39830	2.40351	-0.311%	36,235	-6.384%
2024-10-24	2.42076000	2.42960000	2.40809	2.41102	-0.371%	39,841	-6.676%
2024-10-23	2.41912000	2.42751000	2.41320	2.42000	+0.029%	39,122	-7.022%
2024-10-22	2.40522000	2.42119000	2.40360	2.41930	+0.607%	39,790	-6.995%
2024-10-21	2.40587000	2.41279000	2.40140	2.40470	-0.040%	37,842	-6.430%
2024-10-20	2.40250000	2.40617000	2.40040	2.40566	+0.101%	4,256	-6.468%
2024-10-18	2.41015000	2.41477000	2.40010	2.40324	-0.270%	35,368	-6.373%
2024-10-17	2.39822000	2.42210000	2.39690	2.40975	+0.536%	42,632	-6.626%
2024-10-16	2.38600000	2.39881000	2.38170	2.39691	+0.429%	41,475	-6.126%
2024-10-15	2.39375000	2.40129000	2.38510	2.38667	-0.331%	43,029	-5.723%
2024-10-14	2.39605000	2.39948000	2.38600	2.39460	-0.101%	36,536	-6.036%
2024-10-13	2.39701000	2.39701000	2.39701	2.39701	0.000%	1	-6.130%
2024-10-11	2.39796000	2.40064000	2.37790	2.39701	-0.002%	35,006	-6.130%
2024-10-10	2.38238000	2.39797000	2.37970	2.39705	+0.636%	42,885	-6.132%
2024-10-09	2.40179000	2.40486000	2.36710	2.38191	-0.845%	43,676	-5.535%
2024-10-08	2.41329000	2.41797000	2.38940	2.40220	-0.437%	46,332	-6.333%
2024-10-07	2.42126000	2.42670000	2.40160	2.41275	-0.382%	45,176	-6.743%
2024-10-06	2.40950000	2.42490000	2.40850	2.42201	+0.097%	1,773	-7.099%
2024-10-04	2.42666000	2.42801000	2.41330	2.41967	-0.285%	41,681	-7.009%
2024-10-03	2.43139000	2.43330000	2.41600	2.42658	-0.239%	44,983	-7.274%
2024-10-02	2.43280000	2.44456000	2.42500	2.43239	-0.042%	45,095	-7.496%
2024-10-01	2.43998000	2.44364000	2.42490	2.43342	-0.237%	49,213	-7.535%
2024-09-30	2.42910000	2.44750000	2.42570	2.43920	+0.407%	48,071	-7.754%
2024-09-29	2.41846000	2.42995000	2.41370	2.42931	+0.084%	3,119	-7.378%
2024-09-27	2.41949000	2.43277000	2.40910	2.42726	+0.312%	48,742	-7.300%
2024-09-26	2.39874000	2.42124000	2.39540	2.41971	+0.882%	43,543	-7.011%
2024-09-25	2.41386000	2.41517000	2.38900	2.39856	-0.628%	45,712	-6.191%
2024-09-24	2.40786000	2.41948000	2.39920	2.41372	+0.250%	44,645	-6.780%
2024-09-23	2.38486000	2.41231000	2.38220	2.40770	+0.967%	41,043	-6.547%
2024-09-22	2.37631000	2.38626000	2.37585	2.38465	+0.028%	2,262	-5.644%
2024-09-20	2.38761000	2.39264000	2.38050	2.38398	-0.148%	42,599	-5.617%
2024-09-19	2.38528000	2.39666000	2.37200	2.38751	+0.105%	52,054	-5.757%
2024-09-18	2.37753000	2.39125000	2.37120	2.38500	+0.272%	45,987	-5.657%
2024-09-17	2.37915000	2.38746000	2.37072	2.37853	-0.032%	42,740	-5.401%
2024-09-16	2.37876000	2.38192000	2.37060	2.37929	+0.042%	39,082	-5.431%
2024-09-15	2.37603000	2.37903000	2.36910	2.37830	-0.001%	2,644	-5.392%
2024-09-13	2.39140000	2.39344000	2.37580	2.37832	-0.557%	36,051	-5.392%
2024-09-12	2.38732000	2.39972000	2.38170	2.39165	+0.172%	41,465	-5.920%
2024-09-11	2.38562000	2.39025000	2.37160	2.38755	+0.037%	47,178	-5.758%
2024-09-10	2.37810000	2.39134000	2.37400	2.38666	+0.330%	38,507	-5.723%
2024-09-09	2.38122000	2.38869000	2.37300	2.37880	-0.097%	39,112	-5.412%
2024-09-08	2.37370000	2.38323000	2.37160	2.38111	-0.111%	3,261	-5.503%
2024-09-06	2.39764000	2.39963000	2.37940	2.38375	-0.589%	36,960	-5.608%
2024-09-05	2.38529000	2.39948000	2.38280	2.39787	+0.536%	40,459	-6.164%
2024-09-04	2.39547000	2.39880000	2.38400	2.38508	-0.448%	41,890	-5.661%
2024-09-03	2.40241000	2.40522000	2.38750	2.39582	-0.257%	44,398	-6.084%
2024-09-02	2.42447000	2.42528000	2.39620	2.40200	-0.901%	31,036	-6.325%
2024-09-01	2.40680000	2.42592000	2.40570	2.42385	+0.107%	3,552	-7.170%
2024-08-30	2.42059000	2.42663000	2.41090	2.42126	+0.036%	37,837	-7.070%
2024-08-29	2.41316000	2.43110000	2.41170	2.42039	+0.346%	42,458	-7.037%
2024-08-28	2.39146000	2.41574000	2.38860	2.41205	+0.888%	46,447	-6.715%
2024-08-27	2.37942000	2.39535000	2.37470	2.39081	+0.509%	42,602	-5.887%
2024-08-26	2.37238000	2.38312000	2.36560	2.37871	+0.247%	44,678	-5.408%
2024-08-25	2.36378000	2.37750000	2.36020	2.37284	-0.040%	4,338	-5.174%
2024-08-23	2.36613000	2.37614000	2.36370	2.37380	+0.335%	43,603	-5.212%
2024-08-22	2.36310000	2.37443000	2.35310	2.36588	+0.146%	43,676	-4.895%
2024-08-21	2.36537000	2.37036000	2.34770	2.36243	-0.094%	41,936	-4.756%
2024-08-20	2.35323000	2.36900000	2.35160	2.36465	+0.507%	40,558	-4.846%
2024-08-19	2.34220000	2.35314000	2.33930	2.35271	+0.447%	37,057	-4.363%
2024-08-18	2.32670000	2.34309000	2.32670	2.34223	+0.128%	3,428	-3.935%
2024-08-16	2.33610000	2.35194000	2.32910	2.33923	+0.159%	37,909	-3.812%
2024-08-15	2.33655000	2.34538000	2.33166	2.33551	-0.052%	39,718	-3.658%
2024-08-14	2.37052000	2.37188000	2.32740	2.33672	-1.378%	44,437	-3.708%
2024-08-13	2.37213000	2.37861000	2.35990	2.36936	-0.045%	41,286	-5.035%
2024-08-12	2.37049000	2.38132000	2.36190	2.37042	-0.003%	45,999	-5.077%
2024-08-11	2.36718000	2.37286000	2.36280	2.37050	-0.032%	3,305	-5.080%
2024-08-09	2.37649000	2.38788000	2.36480	2.37127	-0.221%	44,633	-5.111%
2024-08-08	2.37040000	2.38241000	2.36600	2.37653	+0.350%	49,766	-5.321%
2024-08-07	2.35577000	2.38590000	2.35380	2.36824	+0.534%	56,664	-4.990%
2024-08-06	2.33558000	2.36239000	2.32100	2.35565	+0.884%	57,996	-4.482%
2024-08-05	2.33785000	2.34247000	2.30885	2.33502	-0.139%	62,908	-3.638%
2024-08-04	2.33111000	2.34164000	2.32780	2.33826	-0.137%	5,044	-3.772%
2024-08-02	2.36645000	2.37273000	2.33600	2.34147	-1.027%	48,325	-3.904%
2024-08-01	2.35811000	2.37597000	2.35230	2.36576	+0.357%	49,129	-4.890%
2024-07-31	2.34070000	2.35942000	2.33150	2.35734	+0.738%	45,047	-4.550%
2024-07-30	2.33171000	2.34277000	2.32670	2.34007	+0.353%	37,982	-3.846%
2024-07-29	2.31610000	2.33324000	2.31370	2.33185	+0.732%	38,749	-3.507%
2024-07-28	2.31200000	2.31924000	2.30840	2.31490	-0.079%	2,851	-2.801%
2024-07-26	2.31750000	2.31809000	2.31430	2.31674	-0.349%	382	-2.878%
2024-07-25	2.34823000	2.35011000	2.31620	2.32485	-1.002%	45,856	-3.217%
2024-07-24	2.34574000	2.35565000	2.33060	2.34839	+0.107%	42,700	-4.187%
2024-07-23	2.34730000	2.35202000	2.34160	2.34588	-0.099%	36,414	-4.084%
2024-07-22	2.36918000	2.37001000	2.34250	2.34820	-0.903%	35,890	-4.179%
2024-07-21	2.35797000	2.37013000	2.35470	2.36959	+0.187%	3,314	-5.044%
2024-07-19	2.37787000	2.37971000	2.36000	2.36517	-0.539%	35,777	-4.866%
2024-07-18	2.38400000	2.38864000	2.37470	2.37798	-0.273%	44,731	-5.379%
2024-07-17	2.38281000	2.39489000	2.37170	2.38450	+0.306%	37,511	-5.638%
2024-07-16	2.37220000	2.38275000	2.36180	2.37722	+0.213%	42,710	-5.349%
2024-07-15	2.38130000	2.38474000	2.36130	2.37216	-0.391%	40,637	-5.147%
2024-07-14	2.38071000	2.38547000	2.37710	2.38147	-0.143%	2,575	-5.518%
2024-07-12	2.38733000	2.39456000	2.38220	2.38487	-0.109%	35,714	-5.652%
2024-07-11	2.39394000	2.39796000	2.38310	2.38748	-0.262%	42,499	-5.755%
2024-07-10	2.41067000	2.41184000	2.38130	2.39374	-0.702%	36,506	-6.002%
2024-07-09	2.41541000	2.41589000	2.40260	2.41066	-0.193%	32,992	-6.662%
2024-07-08	2.43111000	2.43339000	2.41130	2.41533	-0.649%	36,934	-6.842%
2024-07-07	2.42512000	2.43279000	2.41910	2.43111	+0.158%	3,254	-7.447%
2024-07-05	2.42068000	2.42989000	2.41232	2.42727	+0.305%	33,144	-7.300%
2024-07-04	2.43217000	2.43612000	2.41670	2.41990	-0.498%	27,640	-7.018%
2024-07-03	2.43810000	2.43857000	2.42280	2.43202	-0.253%	32,819	-7.481%
2024-07-02	2.43717000	2.44752000	2.43070	2.43820	+0.034%	37,696	-7.716%
2024-07-01	2.45126000	2.45212000	2.42900	2.43736	-0.562%	42,395	-7.684%
2024-06-30	2.43515000	2.45245000	2.43170	2.45114	+0.083%	3,450	-8.203%
2024-06-28	2.44924000	2.45928000	2.44160	2.44910	+0.006%	38,141	-8.127%
2024-06-27	2.45590000	2.46194000	2.44330	2.44895	-0.280%	35,958	-8.121%
2024-06-26	2.45506000	2.46118000	2.44890	2.45582	+0.018%	37,388	-8.378%
2024-06-25	2.44669000	2.45998000	2.44380	2.45539	+0.359%	35,168	-8.362%
2024-06-24	2.47294000	2.47424000	2.43930	2.44661	-1.045%	37,398	-8.033%
2024-06-23	2.46591000	2.47471000	2.45760	2.47244	-0.056%	3,783	-8.994%
2024-06-21	2.47339000	2.48566000	2.46540	2.47383	-0.006%	36,161	-9.045%
2024-06-20	2.46940000	2.47532000	2.46470	2.47397	+0.166%	41,317	-9.050%
2024-06-19	2.47894000	2.48476000	2.45630	2.46986	-0.368%	35,879	-8.899%
2024-06-18	2.48153000	2.48437000	2.46730	2.47898	-0.113%	42,253	-9.234%
2024-06-17	2.51026000	2.51105000	2.46940	2.48179	-1.135%	40,433	-9.337%
2024-06-16	2.49420000	2.51043000	2.49400	2.51029	-0.008%	2,580	-10.366%
2024-06-14	2.49300000	2.51355000	2.48540	2.51049	+0.694%	40,833	-10.373%
2024-06-13	2.47790000	2.49860000	2.46890	2.49319	+0.614%	40,606	-9.751%
2024-06-12	2.48240000	2.48814000	2.46590	2.47798	-0.170%	42,524	-9.197%
2024-06-11	2.46186000	2.48305000	2.45460	2.48219	+0.824%	38,764	-9.351%
2024-06-10	2.43800000	2.46546000	2.43720	2.46190	+0.968%	37,712	-8.604%
2024-06-09	2.43364000	2.44463000	2.42930	2.43830	+0.106%	3,312	-7.720%
2024-06-07	2.43592000	2.44148000	2.42970	2.43571	-0.017%	38,418	-7.622%
2024-06-06	2.44425000	2.44906000	2.41650	2.43612	-0.342%	37,870	-7.637%
2024-06-05	2.44331000	2.45541000	2.43251	2.44449	+0.051%	39,281	-7.953%
2024-06-04	2.42460000	2.44687000	2.41980	2.44325	+0.762%	42,935	-7.907%
2024-06-03	2.42053000	2.43682000	2.41580	2.42478	+0.172%	41,513	-7.205%
2024-06-02	2.40877000	2.42085000	2.40700	2.42061	+0.212%	2,968	-7.045%
2024-05-31	2.41609000	2.42785000	2.39640	2.41549	-0.023%	38,917	-6.848%
2024-05-30	2.42191000	2.42394000	2.40080	2.41605	-0.244%	40,218	-6.870%
2024-05-29	2.40490000	2.42326000	2.40080	2.42197	+0.727%	39,727	-7.098%
2024-05-28	2.41186000	2.41521000	2.39750	2.40450	-0.301%	37,938	-6.423%
2024-05-27	2.39993000	2.41383000	2.39770	2.41176	+0.503%	29,737	-6.704%
2024-05-26	2.38938000	2.40052000	2.38540	2.39970	+0.054%	2,228	-6.235%
2024-05-24	2.40340000	2.40523000	2.39260	2.39840	-0.213%	32,657	-6.185%
2024-05-23	2.40338000	2.41225000	2.39620	2.40351	-0.002%	37,470	-6.384%
2024-05-22	2.38586000	2.41106000	2.38530	2.40355	+0.746%	38,196	-6.386%
2024-05-21	2.39063000	2.39347000	2.38130	2.38576	-0.203%	34,362	-5.687%
2024-05-20	2.40299000	2.40343000	2.38460	2.39061	-0.512%	32,912	-5.879%
2024-05-19	2.39706000	2.40550000	2.39510	2.40291	+0.020%	2,121	-6.361%
2024-05-17	2.39925000	2.40538000	2.39780	2.40243	+0.130%	29,253	-6.342%
2024-05-16	2.39783000	2.40165000	2.38950	2.39932	+0.062%	35,424	-6.221%
2024-05-15	2.38373000	2.39909000	2.38210	2.39783	+0.591%	35,444	-6.162%
2024-05-14	2.39055000	2.39437000	2.37510	2.38374	-0.292%	34,079	-5.608%
2024-05-13	2.40250000	2.40474000	2.38350	2.39071	-0.497%	33,812	-5.883%
2024-05-12	2.39545000	2.40286000	2.38930	2.40264	-0.012%	2,486	-6.350%
2024-05-10	2.39832000	2.40659000	2.39090	2.40292	+0.189%	33,220	-6.361%
2024-05-09	2.40178000	2.40396000	2.39020	2.39838	-0.126%	34,384	-6.184%
2024-05-08	2.40464000	2.40921000	2.39640	2.40140	-0.130%	34,507	-6.302%
2024-05-07	2.40284000	2.40943000	2.39830	2.40452	+0.116%	38,432	-6.423%
2024-05-06	2.41308000	2.42148000	2.39640	2.40174	-0.483%	35,292	-6.315%
2024-05-05	2.41190000	2.41357000	2.38830	2.41339	-0.001%	1,644	-6.767%
2024-05-03	2.40720000	2.41967000	2.40430	2.41342	+0.271%	37,994	-6.768%
2024-05-02	2.39053000	2.40929000	2.38820	2.40689	+0.599%	41,155	-6.515%
2024-05-01	2.38579000	2.39843000	2.37900	2.39257	+0.276%	35,749	-5.956%
2024-04-30	2.40310000	2.40384000	2.38060	2.38598	-0.714%	42,390	-5.696%
2024-04-29	2.39914000	2.41387000	2.39540	2.40313	+0.175%	41,741	-6.369%
2024-04-28	2.38910000	2.39920000	2.38700	2.39892	+0.172%	2,035	-6.205%
2024-04-26	2.39464000	2.40716000	2.39090	2.39480	+0.013%	37,893	-6.044%
2024-04-25	2.40414000	2.40660000	2.38190	2.39448	-0.400%	39,517	-6.031%
2024-04-24	2.38865000	2.40459000	2.38830	2.40409	+0.649%	37,840	-6.407%
2024-04-23	2.39832000	2.40105000	2.38180	2.38858	-0.390%	38,447	-5.799%
2024-04-22	2.38359000	2.40018000	2.38250	2.39794	+0.605%	39,149	-6.167%
2024-04-21	2.37775000	2.38399000	2.37613	2.38351	+0.201%	2,430	-5.598%
2024-04-19	2.40486000	2.41168000	2.37390	2.37873	-1.091%	47,833	-5.409%
2024-04-18	2.40371000	2.40796000	2.39570	2.40498	+0.056%	42,150	-6.441%
2024-04-17	2.42164000	2.42798000	2.39330	2.40363	-0.743%	47,384	-6.389%
2024-04-16	2.39212000	2.42561000	2.38870	2.42163	+1.287%	51,567	-7.084%
2024-04-15	2.39057000	2.39801000	2.38090	2.39086	+0.011%	46,217	-5.889%
2024-04-14	2.38524000	2.39574000	2.38290	2.39060	+0.134%	3,431	-5.878%
2024-04-12	2.38419000	2.39656000	2.37960	2.38741	+0.152%	42,414	-5.753%
2024-04-11	2.37238000	2.38463000	2.36470	2.38379	+0.490%	42,885	-5.610%
2024-04-10	2.38160000	2.38843000	2.36550	2.37216	-0.388%	39,502	-5.147%
2024-04-09	2.36593000	2.38295000	2.36400	2.38140	+0.667%	35,640	-5.515%
2024-04-08	2.37309000	2.37973000	2.35990	2.36561	-0.318%	37,274	-4.884%
2024-04-07	2.37092000	2.37490000	2.37030	2.37315	+0.040%	2,637	-5.186%
2024-04-05	2.38520000	2.38717000	2.36560	2.37220	-0.545%	37,091	-5.148%
2024-04-04	2.38159000	2.39137000	2.37680	2.38521	+0.152%	37,013	-5.666%
2024-04-03	2.37809000	2.38241000	2.36955	2.38159	+0.156%	34,662	-5.522%
2024-04-02	2.37987000	2.38317000	2.37380	2.37787	-0.097%	36,457	-5.375%
2024-04-01	2.38187000	2.38432000	2.36920	2.38018	-0.074%	31,218	-5.466%
2024-03-31	2.37342000	2.38431000	2.37310	2.38195	+0.407%	2,579	-5.537%
2024-03-29	2.38080000	2.38700000	2.36770	2.37230	-0.353%	1,785	-5.152%
2024-03-28	2.38957000	2.39204000	2.37480	2.38070	-0.376%	38,525	-5.487%
2024-03-27	2.38823000	2.39835000	2.38050	2.38968	+0.062%	37,400	-5.842%
2024-03-26	2.38338000	2.39419000	2.38120	2.38820	+0.199%	36,639	-5.784%
2024-03-25	2.39339000	2.40001000	2.38120	2.38346	-0.419%	35,129	-5.596%
2024-03-24	2.39280000	2.39528000	2.39090	2.39350	-0.085%	2,038	-5.992%
2024-03-22	2.39412000	2.39946000	2.38818	2.39554	+0.017%	38,000	-6.073%
2024-03-21	2.39895000	2.41000000	2.38830	2.39514	-0.187%	41,225	-6.057%
2024-03-20	2.40102000	2.40657000	2.38374	2.39962	-0.072%	40,080	-6.232%
2024-03-19	2.41640000	2.41717000	2.39660	2.40134	-0.628%	40,550	-6.299%
2024-03-18	2.40396000	2.41908000	2.40160	2.41651	+0.556%	35,835	-6.888%
2024-03-17	2.39480000	2.40340000	2.39463	2.40315	+0.233%	2,400	-6.370%
2024-03-15	2.41434000	2.41589000	2.39670	2.39756	-0.704%	35,708	-6.152%
2024-03-14	2.40984000	2.42120000	2.40790	2.41455	+0.208%	41,234	-6.812%
2024-03-13	2.41236000	2.42099000	2.40090	2.40954	-0.109%	38,831	-6.618%
2024-03-12	2.41550000	2.42218000	2.40280	2.41218	-0.143%	41,089	-6.720%
2024-03-11	2.42918000	2.42952000	2.40820	2.41564	-0.552%	39,798	-6.854%
2024-03-10	2.42121000	2.42964000	2.41950	2.42904	+0.242%	2,383	-7.368%
2024-03-08	2.42601000	2.43860000	2.41740	2.42317	-0.120%	42,293	-7.144%
2024-03-07	2.41689000	2.43880000	2.41530	2.42607	+0.379%	43,650	-7.255%

.dark-mode .gYXRzV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYXRzV{ color: #333333; background-color: white; border: 2px solid #333333; }NZDPLNNew Zealand dollar / Polish złotyforex

NZDPLN
New Zealand dollar / Polish złoty
forex