Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NZDMYR
New Zealand dollar / Malaysian ringgit
forex

Market Open
May 14, 2025 4:51:00 AM EDT
2.5616MYR+0.779%(+0.0198)341
2.5601Bid   2.5631Ask   0.0030Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		2.560822122.565799287559742.551247705659082.56162008543699-0.156%2120.000%
2025-05-13		2.537059242.565792990000002.534060580000002.56562537000000+1.948%77-0.156%
2025-05-12		2.543833672.543999430000002.511492980000002.51659859000000-1.065%6+1.789%
2025-05-11		2.539363392.543698060000002.539363390000002.54369806000000+0.171%2+0.705%
2025-05-09		2.526913922.548095490000002.526899640000002.53936339000000+0.510%208+0.876%
2025-05-08		2.515825982.549036010000002.515825980000002.52648160000000-0.066%132+1.391%
2025-05-07		2.543817712.546541540000002.528146900000002.52814690000000-0.607%75+1.324%
2025-05-06		2.503889972.543595910000002.503889970000002.54359591000000+1.668%267+0.709%
2025-05-05		2.530466762.530466760000002.500418240000002.50185689000000-1.247%337+2.389%
2025-05-04		2.531352152.536462770000002.531352150000002.53344203000000+0.083%3+1.112%
2025-05-02		2.556988762.561343420000002.524242510000002.53135215000000-0.819%237+1.196%
2025-05-01		2.563294712.563294710000002.547161170000002.55226453000000-0.266%5+0.367%
2025-04-30		2.566469942.566500420000002.547844270000002.55906563000000-0.331%216+0.100%
2025-04-29		2.600359252.601161240000002.561621390000002.56755794000000-1.427%252-0.231%
2025-04-28		2.604848892.607081360000002.587431260000002.60472674000000+0.076%133-1.655%
2025-04-27		2.608036242.608036240000002.601231740000002.60275684000000-0.120%4-1.581%
2025-04-25		2.615877882.622259670000002.601022580000002.60589039000000-0.217%165-1.699%
2025-04-24		2.616531602.622055020000002.604163570000002.61156126000000-0.059%205-1.912%
2025-04-23		2.619753782.639946540000002.613104520000002.61310452000000-0.189%135-1.970%
2025-04-22		2.626374782.636071830000002.618061850000002.61806185000000-0.136%147-2.156%
2025-04-21		2.622638142.633358680000002.615896900000002.62161830000000-0.029%204-2.289%
2025-04-20		2.625939112.625939110000002.622369810000002.62236981000000-0.370%3-2.317%
2025-04-17		2.616474052.632223680000002.604020670000002.63209785000000+0.987%189-2.678%
2025-04-16		2.599186062.613425510000002.599186060000002.60637936000000-0.069%35-1.717%
2025-04-15		2.608178802.608178800000002.608178800000002.60817880000000+0.754%1-1.785%
2025-04-14		2.582451592.626479450000002.577543730000002.58866736000000+0.409%241-1.045%
2025-04-13		2.575091322.578116340000002.575091320000002.57811634000000-0.976%2-0.640%
2025-04-11		2.559238982.603519940000002.545072160000002.60351994000000+1.699%289-1.609%
2025-04-10		2.533240502.564485680000002.518883450000002.56003358000000+1.065%250+0.062%
2025-04-09		2.481321172.533047720000002.470597280000002.53304772000000+1.939%229+1.128%
2025-04-08		2.484215892.519666030000002.473406700000002.48486744000000+0.335%78+3.089%
2025-04-07		2.455750682.496940640000002.448978460000002.47657555000000+0.671%76+3.434%
2025-04-06		2.523078672.523078670000002.460070730000002.46007073000000-2.497%3+4.128%
2025-04-04		2.565275152.567635210000002.518110480000002.52307867000000-1.770%81+1.528%
2025-04-03		2.555432122.581958770000002.555432120000002.56853823000000+0.460%87-0.269%
2025-04-02		2.529512892.558247720000002.529512890000002.55676447000000+1.047%64+0.190%
2025-04-01		2.515948052.530264340000002.514621380000002.53026434000000+0.509%5+1.239%
2025-03-31		2.528121932.535614170000002.517461880000002.51746188000000-0.259%8+1.754%
2025-03-30		2.532260742.532260740000002.524004240000002.52400424000000-0.326%2+1.490%
2025-03-28		2.539228282.540268710000002.530344140000002.53226074000000-0.328%155+1.159%
2025-03-27		2.533890062.547878010000002.533890060000002.54058395000000+0.379%55+0.828%
2025-03-26		2.540420832.551727120000002.528295420000002.53098225000000-0.530%136+1.211%
2025-03-25		2.543682872.544473770000002.533879520000002.54447377000000+0.263%118+0.674%
2025-03-24		2.539384172.543082920000002.523974620000002.53779481000000+0.122%55+0.939%
2025-03-23		2.534714012.534714010000002.534714010000002.53471401000000-0.162%1+1.062%
2025-03-21		2.550836692.550836690000002.538822640000002.53882264000000-0.296%206+0.898%
2025-03-20		2.573704852.576529280000002.544677940000002.54635160000000-1.083%240+0.600%
2025-03-19		2.582450512.583573360000002.562384560000002.57422919000000-0.383%226-0.490%
2025-03-18		2.586367552.586955130000002.584130420000002.58413042000000-0.048%6-0.871%
2025-03-17		2.549237822.585895750000002.549072550000002.58535875000000+1.705%113-0.918%
2025-03-16		2.542028702.542028700000002.542028700000002.542028700000000.000%1+0.771%
2025-03-14		2.529132942.543823470000002.528970070000002.54202870000000+0.642%128+0.771%
2025-03-13		2.537248352.542966370000002.525824860000002.52582486000000-0.376%151+1.417%
2025-03-12		2.518682302.535345960000002.518682300000002.53534596000000+0.635%177+1.036%
2025-03-11		2.518766162.526553920000002.514698820000002.51934996000000+0.069%238+1.678%
2025-03-10		2.518661512.537931190000002.517173980000002.51761075000000+0.092%138+1.748%
2025-03-09		2.515307342.515307340000002.515307340000002.515307340000000.000%1+1.841%
2025-03-07		2.536462552.541785120000002.515307340000002.51530734000000-0.801%172+1.841%
2025-03-06		2.535140272.542081360000002.521273060000002.53562772000000+0.084%189+1.025%
2025-03-05		2.526583322.545939840000002.508067090000002.53349832000000+0.502%260+1.110%
2025-03-04		2.504194702.529575950000002.500111940000002.52085616000000+0.711%159+1.617%
2025-03-03		2.498654382.513001680000002.497323300000002.50305867000000+0.293%129+2.340%
2025-03-02		2.495747162.495747160000002.495747160000002.495747160000000.000%1+2.639%
2025-02-28		2.509396172.514054510000002.481518530000002.49574716000000-0.392%224+2.639%
2025-02-27		2.521532572.527768450000002.501350560000002.50557106000000-0.675%144+2.237%
2025-02-26		2.531848692.531848690000002.519721050000002.52259552000000-0.259%216+1.547%
2025-02-25		2.527813112.537761410000002.519058670000002.52914060000000+0.176%48+1.284%
2025-02-24		2.536287112.539907690000002.524708820000002.52470882000000-0.408%74+1.462%
2025-02-23		2.535060882.535060880000002.535060880000002.535060880000000.000%1+1.048%
2025-02-21		2.550086352.550086350000002.535060880000002.53506088000000-0.659%40+1.048%
2025-02-20		2.532298712.553032370000002.524624220000002.55187182000000+0.861%67+0.382%
2025-02-19		2.534595072.544978610000002.526737400000002.53007997000000-0.189%61+1.247%
2025-02-18		2.535784162.542513310000002.527819130000002.53486654000000-0.292%168+1.055%
2025-02-17		2.539919162.544090380000002.537101820000002.54228051000000+0.041%122+0.761%
2025-02-16		2.541240692.541240690000002.541240690000002.541240690000000.000%1+0.802%
2025-02-14		2.528885122.552974360000002.517298260000002.54124069000000+0.838%175+0.802%
2025-02-13		2.517594962.531337330000002.508113590000002.52012551000000-0.133%144+1.647%
2025-02-12		2.524773902.532133490000002.506754140000002.52347766000000-0.122%129+1.512%
2025-02-11		2.517099942.526562270000002.516518610000002.52656227000000+0.174%5+1.388%
2025-02-10		2.515956052.529909000000002.505597640000002.52217142000000+0.461%170+1.564%
2025-02-09		2.510599902.510599900000002.510599900000002.510599900000000.000%1+2.032%
2025-02-07		2.510181202.525848370000002.506225900000002.51059990000000+0.054%151+2.032%
2025-02-06		2.513941862.516508810000002.504620100000002.50925545000000-0.245%159+2.087%
2025-02-05		2.502662262.515408300000002.495355140000002.51540830000000-0.474%241+1.837%
2025-02-04		2.507342272.527385900000002.489010000000002.52738590000000+0.524%174+1.355%
2025-02-03		2.505960282.518854250000002.480826460000002.51422237000000+0.180%164+1.885%
2025-02-02		2.509709092.509709090000002.509709090000002.50970909000000-0.259%1+2.068%
2025-01-31		2.472151322.518663410000002.472151320000002.51622620000000+1.427%195+1.804%
2025-01-30		2.485279502.486110360000002.480827020000002.48082702000000-0.142%5+3.257%
2025-01-29		2.486259032.486259030000002.476961940000002.48435071000000-0.145%11+3.110%
2025-01-28		2.487259002.491520340000002.477020330000002.48796398000000+0.050%121+2.960%
2025-01-27		2.494149672.494816590000002.482931760000002.48672798000000-0.588%169+3.012%
2025-01-26		2.501429392.501429390000002.501429390000002.501429390000000.000%1+2.406%
2025-01-24		2.522071892.537734660000002.495473520000002.50142939000000-0.791%241+2.406%
2025-01-23		2.515903342.521385230000002.510610400000002.52138523000000+0.323%148+1.596%
2025-01-22		2.525996242.534737180000002.510301790000002.51326651000000-0.875%222+1.924%
2025-01-21		2.517252752.553162540000002.517252750000002.53544521000000-0.485%124+1.032%
2025-01-20		2.520439592.547794190000002.517638300000002.54779419000000+1.325%24+0.543%
2025-01-19		2.514473292.514473290000002.514473290000002.51447329000000-0.075%1+1.875%
2025-01-17		2.522172402.525933970000002.513133750000002.51635294000000-0.286%93+1.799%
2025-01-16		2.521850702.526504990000002.517841590000002.52356194000000-0.011%100+1.508%
2025-01-15		2.520307222.530545670000002.520307220000002.52383104000000+0.002%96+1.497%
2025-01-14		2.520521242.532685950000002.517273900000002.52378646000000+0.103%139+1.499%
2025-01-13		2.508249722.521199080000002.490086790000002.52119908000000+0.548%152+1.603%
2025-01-12		2.507455692.507455690000002.507455690000002.507455690000000.000%1+2.160%
2025-01-10		2.512607792.517355620000002.506769740000002.50745569000000-0.554%134+2.160%
2025-01-09		2.517475082.521434430000002.513210180000002.52143443000000+0.321%95+1.594%
2025-01-08		2.532796092.535625150000002.513372430000002.51337243000000-0.638%104+1.920%
2025-01-07		2.544820172.554628250000002.529518090000002.52951809000000-0.590%163+1.269%
2025-01-06		2.534417042.545305870000002.534417040000002.54454194000000+1.002%91+0.671%
2025-01-05		2.519304402.519304400000002.519304400000002.519304400000000.000%1+1.680%
2025-01-03		2.512688432.521901340000002.510549290000002.51930440000000+0.383%114+1.680%
2025-01-02		2.511079782.515825760000002.505417690000002.50969624000000+0.291%90+2.069%
2025-01-01		2.502417732.502417730000002.502417730000002.50241773000000-0.550%1+2.366%
2024-12-31		2.512495952.520043560000002.510814480000002.51625090000000+0.048%146+1.803%
2024-12-30		2.518710622.530759690000002.515042320000002.51504232000000-0.224%104+1.852%
2024-12-29		2.520680832.520680830000002.520680830000002.52068083000000+0.225%1+1.624%
2024-12-27		2.508353972.522350420000002.508353970000002.51503308000000-0.098%104+1.852%
2024-12-26		2.522644192.527802140000002.516811140000002.51750104000000-0.491%125+1.752%
2024-12-25		2.529935092.529935090000002.529935090000002.52993509000000-0.080%2+1.252%
2024-12-24		2.530256072.536471490000002.528444650000002.53194799000000-0.090%110+1.172%
2024-12-23		2.539453152.542412180000002.532485310000002.53423555000000-0.381%129+1.081%
2024-12-22		2.543920822.543920820000002.543920820000002.543920820000000.000%1+0.696%
2024-12-20		2.530348852.544723640000002.529516640000002.54392082000000-0.153%23+0.696%
2024-12-19		2.530596412.547824760000002.530328800000002.54782476000000+1.277%70+0.541%
2024-12-18		2.564412202.572765420000002.507795810000002.51569148000000-2.032%105+1.826%
2024-12-17		2.568480782.577668460000002.559561500000002.56787451000000-0.143%37-0.244%
2024-12-16		2.566961752.576453680000002.566961750000002.57154827000000+0.294%34-0.386%
2024-12-15		2.564013872.564013870000002.564013870000002.564013870000000.000%1-0.093%
2024-12-13		2.563814112.567331840000002.557047890000002.56401387000000+0.206%134-0.093%
2024-12-12		2.568384782.578967420000002.558754720000002.55875472000000+0.072%122+0.112%
2024-12-11		2.565791572.568554880000002.553852990000002.55691082000000-0.395%149+0.184%
2024-12-10		2.586492092.589538930000002.563143940000002.56706304000000-1.135%127-0.212%
2024-12-09		2.579540952.597723030000002.566925980000002.59653326000000+0.419%159-1.345%
2024-12-08		2.585687112.585687110000002.585687110000002.585687110000000.000%1-0.931%
2024-12-06		2.601340622.602759840000002.583540180000002.58568711000000-1.026%56-0.931%
2024-12-05		2.600068122.612483560000002.595551490000002.61248356000000+0.215%66-1.947%
2024-12-04		2.608403462.619203980000002.599542010000002.60688217000000-0.842%109-1.736%
2024-12-03		2.625025712.638009290000002.623909280000002.62902343000000+0.319%94-2.564%
2024-12-02		2.622748772.634967890000002.608481090000002.62065478000000-0.302%127-2.253%
2024-12-01		2.628595452.628595450000002.628595450000002.628595450000000.000%1-2.548%
2024-11-29		2.617244902.629809750000002.614219040000002.62859545000000+0.378%169-2.548%
2024-11-28		2.617106202.620549650000002.614309840000002.61868833000000+0.138%144-2.179%
2024-11-27		2.617788742.619548480000002.607051790000002.61507817000000+1.001%187-2.044%
2024-11-26		2.595542282.610134220000002.589162540000002.58916254000000-0.101%116-1.064%
2024-11-25		2.603919782.610485210000002.591462620000002.59178826000000-0.443%11-1.164%
2024-11-22		2.619773892.619773890000002.598825280000002.60331952000000-0.484%55-1.602%
2024-11-21		2.627741522.631160900000002.614131960000002.61598921000000-0.531%160-2.078%
2024-11-20		2.625117482.629941790000002.624582180000002.62994179000000-0.540%7-2.598%
2024-11-19		2.642661462.644841420000002.642661460000002.64422010000000+0.279%6-3.124%
2024-11-18		2.631408462.638572180000002.631408460000002.63687250000000+0.602%5-2.854%
2024-11-17		2.621104352.621104350000002.621104350000002.621104350000000.000%1-2.269%
2024-11-15		2.619298252.626566890000002.619054600000002.62110435000000+0.069%144-2.269%
2024-11-14		2.630844812.630844810000002.619300970000002.61930097000000+0.001%5-2.202%
2024-11-13		2.615581122.619287130000002.614723150000002.61928713000000-0.268%6-2.202%
2024-11-12		2.575282862.626318860000002.575282860000002.62631886000000-0.268%4-2.463%
2024-11-11		2.627680222.633377610000002.627680220000002.63337761000000+0.883%7-2.725%
2024-11-10		2.610320302.610320300000002.610320300000002.610320300000000.000%1-1.866%
2024-11-08		2.638736782.641131220000002.610289190000002.61032030000000-1.318%200-1.866%
2024-11-07		2.623258412.654632330000002.622914800000002.64519198000000+1.242%189-3.159%
2024-11-06		2.600588372.627596030000002.584879650000002.61274616000000+0.132%214-1.957%
2024-11-05		2.609536372.742710360000002.604062150000002.60929997000000-4.474%82-1.827%
2024-11-04		2.622571292.731513720000002.615733030000002.73151372000000+4.447%183-6.220%
2024-11-03		2.615226902.615226900000002.615226900000002.615226900000000.000%1-2.050%
2024-11-01		2.606676842.620142190000002.602742590000002.61522690000000+0.190%185-2.050%
2024-10-31		2.613676072.613676070000002.606377430000002.61027984000000-0.187%8-1.864%
2024-10-30		2.606927322.627244500000002.603696740000002.61516765000000+0.370%230-2.048%
2024-10-29		2.610647952.614744610000002.598695880000002.60553117000000-0.040%62-1.685%
2024-10-28		2.599002132.607428940000002.597689420000002.60657909000000+0.547%187-1.725%
2024-10-27		2.592407762.592407760000002.592407760000002.59240776000000-0.461%1-1.188%
2024-10-25		2.608562452.612823750000002.598995430000002.60442467000000-0.183%195-1.644%
2024-10-24		2.613478402.623991990000002.609210180000002.60921018000000-0.107%203-1.824%
2024-10-23		2.614693032.623870530000002.598612070000002.61200417000000-0.085%176-1.929%
2024-10-22		2.595589702.621006840000002.595589700000002.61422462000000+0.877%150-2.012%
2024-10-21		2.611590112.614709030000002.591508410000002.59150841000000-0.714%155-1.153%
2024-10-20		2.612220112.612220110000002.610151070000002.61015107000000+0.027%2-1.859%
2024-10-18		2.611451842.615985660000002.605599660000002.60943935000000-0.055%83-1.833%
2024-10-17		2.605265072.611661970000002.600409760000002.61088221000000+0.339%115-1.887%
2024-10-16		2.605505592.608943220000002.597874470000002.60206833000000-0.293%225-1.554%
2024-10-15		2.616011152.624667120000002.609093360000002.60972285000000-0.245%204-1.843%
2024-10-14		2.616468672.620996040000002.609674610000002.61614273000000-0.036%149-2.084%
2024-10-13		2.617094972.617094970000002.617094970000002.61709497000000+0.050%1-2.120%
2024-10-11		2.610627832.615782540000002.609421350000002.61578254000000+0.115%207-2.071%
2024-10-10		2.603114522.613667500000000.778640910000002.61278390000000+0.339%160-1.958%
2024-10-09		2.630343602.631845330000002.592289760000002.60396118000000-0.817%200-1.626%
2024-10-08		2.621294652.631457690000002.618179820000002.62540806000000+0.171%359-2.430%
2024-10-07		2.615987512.636488960000002.581210140000002.62093869000000+0.508%383-2.263%
2024-10-06		2.596586552.607694040000002.596586550000002.60769404000000+0.428%11-1.767%
2024-10-04		2.622608312.631628020000002.596586550000002.59658655000000-0.962%191-1.347%
2024-10-03		2.622063752.633995220000000.621484730000002.62180434000000+0.253%214-2.296%
2024-10-02		2.614584382.629259250000002.610758000000002.61519854000000-0.235%222-2.049%
2024-10-01		2.614576032.644542230000002.595840100000002.62136656000000+0.193%92-2.279%
2024-09-30		2.617293832.623186420000002.605417610000002.61632762000000+0.108%249-2.091%
2024-09-29		2.616702592.616702590000002.613504920000002.61350492000000-0.122%3-1.985%
2024-09-27		2.613204592.627181490000002.595261510000002.61670259000000-0.214%334-2.105%
2024-09-26		2.589798452.622302880000002.585167830000002.62230288000000+1.352%237-2.314%
2024-09-25		2.632623832.632623830000002.587314820000002.58731482000000-1.809%214-0.993%
2024-09-24		2.632271572.655200100000002.598491360000002.63497919000000-0.096%214-2.784%
2024-09-23		2.623392502.637521170000002.616079780000002.63752117000000+0.604%176-2.878%
2024-09-22		2.615707312.621687800000002.615707310000002.62168780000000+0.229%2-2.291%
2024-09-20		2.623323982.630047800000002.606624720000002.61570731000000-0.410%209-2.068%
2024-09-19		2.634071212.653804260000002.625457580000002.62646673000000-0.216%195-2.469%
2024-09-18		2.638740542.643287320000002.626510730000002.63215053000000-0.287%162-2.680%
2024-09-17		2.663283742.663283740000002.639411540000002.63972125000000-0.887%139-2.959%
2024-09-16		2.649323222.663349740000002.649100480000002.66334974000000+0.521%8-3.820%
2024-09-15		2.647110442.649541310000002.647110440000002.64954131000000-0.864%2-3.318%
2024-09-13		2.677485922.677485920000002.657534160000002.67262090000000-0.185%203-4.153%
2024-09-12		2.657425442.679701160000002.653452230000002.67756875000000+0.792%127-4.330%
2024-09-11		2.666711752.667675190000002.654379580000002.65653311000000-0.381%257-3.573%
2024-09-10		2.678426162.684374030000002.665699180000002.66670356000000-0.491%203-3.941%
2024-09-09		2.680034442.690182180000002.656282130000002.67986280000000+0.149%209-4.412%
2024-09-08		2.674415382.675887100000002.674004770000002.67588710000000+0.055%3-4.270%
2024-09-06		2.695126812.696998910000002.674415380000002.67441538000000-0.769%176-4.218%
2024-09-05		2.682594222.696319440000002.678633770000002.69514935000000+0.378%222-4.954%
2024-09-04		2.695530342.697334450000002.682580840000002.68500388000000-0.477%291-4.595%
2024-09-03		2.710865522.725557710000002.696109500000002.69786120000000-0.439%149-5.050%
2024-09-02		2.699166992.714476210000002.697639570000002.70976137000000+0.342%175-5.467%
2024-09-01		2.697603522.702500050000002.697485550000002.70051656000000+0.108%5-5.143%
2024-08-30		2.700839702.708250990000002.688685430000002.69760352000000-0.041%238-5.041%
2024-08-29		2.711630292.725860130000002.693014480000002.69870512000000-0.565%270-5.080%
2024-08-28		2.708094002.715231790000002.704715260000002.71404554000000+0.119%168-5.616%
2024-08-27		2.700027612.716375750000002.697804390000002.71082268000000+0.436%88-5.504%
2024-08-26		2.709917492.722388580000002.696023210000002.69905449000000-0.590%138-5.092%
2024-08-25		2.722285192.722285190000002.715074340000002.71507434000000-0.265%4-5.652%
2024-08-23		2.694295432.722681330000002.688329060000002.72228519000000+0.998%277-5.902%
2024-08-22		2.688306282.701797350000002.684650240000002.69539543000000+0.121%189-4.963%
2024-08-21		2.686459692.695417130000002.682544150000002.69212758000000-0.020%239-4.848%
2024-08-20		2.673422122.692663950000002.667820690000002.69266395000000+0.586%153-4.867%
2024-08-19		2.677311302.677863040000002.649887580000002.67697708000000-0.204%166-4.309%
2024-08-18		2.680489342.682437880000002.680489340000002.68243788000000+4.805%2-4.504%
2024-08-16		2.661540072.670819940000002.559399500000002.55944598000000-3.523%127+0.085%
2024-08-15		2.650941842.664541520000002.649893970000002.65289699000000-0.022%101-3.441%
2024-08-14		2.690902012.693295050000002.652336640000002.65349033000000-1.986%72-3.462%
2024-08-13		2.677286282.707261920000002.674817690000002.70726192000000+1.105%103-5.380%
2024-08-12		2.651286802.684869240000002.648492770000002.67767421000000+1.099%77-4.334%
2024-08-11		2.647110772.648578040000002.647110770000002.64857804000000+0.055%2-3.283%
2024-08-09		2.684297882.691496460000002.647110770000002.64711077000000-1.416%60-3.230%
2024-08-08		2.685664092.693357110000002.673589980000002.68513598000000-0.731%55-4.600%
2024-08-07		2.670893872.707782050000002.670893870000002.70491507000000+1.539%108-5.298%
2024-08-06		2.638824812.663925270000002.628957190000002.66392527000000+1.282%109-3.840%
2024-08-05		2.671405272.671405270000002.580605440000002.63021552000000-1.608%93-2.608%
2024-08-04		2.679766422.679766420000002.673200500000002.67320050000000-0.245%2-4.174%
2024-08-02		2.707272292.726331150000002.667173950000002.67976642000000-1.261%112-4.409%
2024-08-01		2.731939592.737627170000002.705045740000002.71400174000000-0.439%115-5.615%
2024-07-31		2.723003032.746248430000002.714554800000002.72597482000000+0.008%54-6.029%
2024-07-30		2.724244102.735074980000002.719855180000002.72575216000000+0.047%65-6.022%
2024-07-29		2.742413442.743433270000002.723901460000002.72446821000000-0.709%64-5.977%
2024-07-28		2.746652982.746652980000002.743916820000002.74391682000000-0.100%2-6.644%
2024-07-26		2.747560182.748725810000002.739604990000002.74665298000000-0.333%50-6.737%
2024-07-25		2.766350052.766350050000002.755223850000002.75581725000000-0.488%50-7.047%
2024-07-24		2.780248782.780248780000002.766311160000002.76933569000000-0.600%31-7.501%
2024-07-23		2.798147722.798147720000002.781310590000002.78604298000000-0.518%46-8.055%
2024-07-22		2.820369302.820369300000002.798913770000002.80054878000000-0.806%40-8.531%
2024-07-21		2.813978452.823292620000002.813978450000002.82329262000000+0.331%2-9.268%
2024-07-19		2.817819632.822665650000002.813978450000002.81397845000000-0.614%27-8.968%
2024-07-18		2.830028192.837146340000002.828514010000002.83135674000000-0.145%34-9.527%
2024-07-17		2.834493262.841085720000002.833966150000002.83545841000000+0.107%25-9.658%
2024-07-16		2.836022162.838227980000002.829543670000002.83244141000000-0.139%38-9.561%
2024-07-15		2.846298652.850619140000002.836388370000002.83638837000000-0.266%51-9.687%
2024-07-14		2.867662142.867662140000002.843945570000002.84394557000000-0.827%2-9.927%
2024-07-12		2.851867422.867662140000002.837434050000002.86766214000000+0.368%80-10.672%
2024-07-11		2.858117332.863726140000002.853027520000002.85715156000000-0.106%56-10.344%
2024-07-10		2.883062852.889991020000002.852701500000002.86016949000000-0.626%66-10.438%
2024-07-09		2.886262972.892010950000002.877649440000002.87817754000000-0.288%41-10.999%
2024-07-08		2.890640112.891261430000002.886499310000002.88649931000000-0.194%5-11.255%
2024-07-07		2.893607082.893607080000002.892096190000002.89209619000000-0.052%2-11.427%
2024-07-05		2.877693442.895375560000002.876994130000002.89360708000000+0.549%38-11.473%
2024-07-04		2.876219042.884518410000002.875375950000002.87779901000000-0.046%34-10.987%
2024-07-03		2.869248882.879351500000002.865542950000002.87913591000000+0.808%26-11.028%
2024-07-02		2.862020242.862020240000002.852630050000002.85606152000000-0.029%42-10.309%
2024-07-01		2.875227912.877623230000002.852290990000002.85689160000000-0.701%27-10.335%
2024-06-30		2.862972032.877070090000002.862972030000002.87707009000000+0.492%2-10.964%
2024-06-28		2.870181632.870181630000002.859705690000002.86297203000000-0.454%34-10.526%
2024-06-27		2.867641702.877408810000002.865725860000002.87602661000000+0.382%45-10.932%
2024-06-26		2.879983852.882174430000002.858931810000002.86509275000000-0.322%41-10.592%
2024-06-25		2.881787942.882269570000002.874316640000002.87435177000000-0.317%37-10.880%
2024-06-24		2.878231942.885796840000002.876447460000002.88349399000000+0.120%21-11.163%
2024-06-23		2.881813022.881813020000002.880026900000002.88002690000000-0.012%2-11.056%
2024-06-21		2.882587232.887557080000002.880382750000002.88038275000000-0.069%49-11.067%
2024-06-20		2.888790022.889508510000002.878635390000002.88235780000000-0.059%37-11.128%
2024-06-19		2.893469122.893469120000002.884070880000002.88407088000000-0.388%41-11.180%
2024-06-18		2.891432462.895549440000002.872928850000002.89531815000000+0.053%42-11.525%
2024-06-17		2.893909422.894371100000002.890416040000002.89379008000000-0.020%7-11.479%
2024-06-16		2.897320832.897320830000002.894371100000002.89437110000000-0.083%2-11.496%
2024-06-14		2.897551092.901688780000002.886695190000002.89678848000000-0.188%60-11.570%
2024-06-13		2.910528322.911347460000002.901739850000002.90225179000000-0.441%65-11.737%
2024-06-12		2.898105512.932345320000002.893567900000002.91510942000000+0.561%59-12.126%
2024-06-11		2.891707292.898853550000002.888477490000002.89885355000000+0.531%40-11.633%
2024-06-10		2.872132832.883543000000002.872132830000002.88354300000000+0.719%25-11.164%
2024-06-09		2.865894812.865894810000002.862961330000002.86296133000000-0.102%2-10.526%
2024-06-07		2.907853932.910260110000002.865894810000002.86589481000000-1.506%49-10.617%
2024-06-06		2.911526172.913872730000002.900884140000002.90972233000000+0.142%46-11.963%
2024-06-05		2.899485532.908369120000002.899485530000002.90560194000000+0.048%41-11.839%
2024-06-04		2.910263522.910263520000002.894088480000002.90420151000000-0.312%54-11.796%
2024-06-03		2.892202522.913282700000002.892202520000002.91328270000000+0.742%9-12.071%
2024-06-02		2.888088862.891829180000002.888088860000002.89182918000000+0.130%2-11.419%
2024-05-31		2.875649492.888088860000002.875649490000002.88808886000000+0.245%38-11.304%
2024-05-30		2.874738312.881030360000002.868185390000002.88103036000000+0.150%69-11.087%
2024-05-29		2.880722622.887593510000002.870899750000002.87670772000000-0.172%45-10.953%
2024-05-28		2.887901202.892692620000002.881660460000002.88166046000000-0.173%44-11.106%
2024-05-27		2.881998762.886647360000002.878471680000002.88664736000000+0.128%77-11.260%
2024-05-26		2.876711912.882970030000002.876711910000002.88297003000000+0.218%2-11.146%
2024-05-24		2.872691302.877355180000002.870080880000002.87671191000000+0.353%54-10.953%
2024-05-23		2.873194912.883959200000002.866601230000002.86660123000000+0.285%89-10.639%
2024-05-22		2.859511992.866406510000002.800992390000002.85846630000000+0.032%7-10.385%
2024-05-21		2.864227842.866010310000002.856079690000002.85754324000000-0.063%48-10.356%
2024-05-20		2.872154762.872754370000002.859341650000002.85934165000000-0.532%27-10.412%
2024-05-19		2.871218232.874647570000002.871218230000002.87464757000000+0.119%2-10.889%
2024-05-17		2.868379222.871218230000002.859368560000002.87121823000000+0.086%58-10.783%
2024-05-16		2.874416922.878741060000002.859255050000002.86873823000000-0.315%60-10.706%
2024-05-15		2.843639132.880461170000002.843639130000002.87779025000000+1.065%38-10.987%
2024-05-14		2.847518242.853193620000002.836186710000002.84746643000000+0.094%68-10.039%
2024-05-13		2.851114802.853305870000002.840039670000002.84477986000000-0.279%64-9.954%
2024-05-12		2.849879662.852728960000002.849879660000002.85272896000000+0.100%2-10.205%
2024-05-10		2.853353522.856247020000002.849037300000002.84987966000000-0.217%36-10.115%
2024-05-09		2.843729852.856064720000002.840029860000002.85606472000000+0.449%62-10.309%
2024-05-08		2.843242242.845009980000002.838207000000002.84328898000000-0.164%48-9.906%
2024-05-07		2.852017722.852471060000002.843953480000002.84796806000000+0.034%45-10.054%
2024-05-06		2.845902032.851424960000002.841511030000002.84701145000000-0.045%30-10.024%
2024-05-05		2.850858722.850858720000002.848304850000002.84830485000000-0.090%2-10.065%
2024-05-03		2.834214552.856026690000002.819247030000002.85085872000000+0.628%76-10.146%
2024-05-02		2.826657182.833099330000002.818647740000002.83306555000000+0.180%32-9.581%
2024-05-01		2.801556882.827965440000002.801556880000002.82796544000000+0.265%9-9.418%
2024-04-30		2.844236792.852194170000002.820486260000002.82048626000000-0.983%72-9.178%
2024-04-29		2.833770942.851490000000002.831716410000002.84848829000000+0.536%50-10.071%
2024-04-28		2.840443382.840443380000002.833292800000002.83329280000000-0.252%3-9.589%
2024-04-26		2.843913962.849788070000002.840443380000002.84044338000000+0.012%69-9.816%
2024-04-25		2.837679402.849917240000002.834711110000002.84010647000000+0.259%62-9.805%
2024-04-24		2.833226972.839245210000002.832620060000002.83276542000000-0.037%36-9.572%
2024-04-23		2.829900952.833802670000002.820193110000002.83380267000000+0.268%47-9.605%
2024-04-22		2.819248402.833301220000002.819248400000002.82621626000000+0.236%76-9.362%
2024-04-21		2.819567722.819567720000002.819567720000002.81956772000000+0.227%1-9.148%
2024-04-19		2.824942142.824942140000002.802832980000002.81317660000000-0.342%64-8.942%
2024-04-18		2.827530962.837394880000002.821583290000002.82282279000000-0.417%99-9.253%
2024-04-17		2.813494402.834657320000002.650491900000002.83465732000000+0.956%37-9.632%
2024-04-16		2.821840342.824421540000002.800098830000002.80780269000000-0.599%59-8.768%
2024-04-15		2.834836232.840262020000002.824713130000002.82471313000000-0.349%21-9.314%
2024-04-14		2.834608682.834608680000002.834608680000002.83460868000000+0.102%1-9.631%
2024-04-12		2.862020032.863895160000002.831726990000002.83172699000000-0.122%17-9.539%
2024-04-11		2.835749992.836546650000002.835173960000002.83517396000000+0.043%4-9.649%
2024-04-10		2.879079282.879079280000002.833952480000002.83395248000000-1.328%7-9.610%
2024-04-09		2.866885962.875337470000002.864703400000002.87209190000000+0.205%45-10.810%
2024-04-08		2.848896002.866228590000002.848844710000002.86622859000000+0.552%21-10.628%
2024-04-07		2.850483292.850483290000002.850483290000002.85048329000000-0.130%1-10.134%
2024-04-05		2.854327742.857788220000002.850156210000002.85418684000000-0.024%51-10.250%
2024-04-04		2.848149842.863513320000002.847743460000002.85486107000000+0.145%38-10.272%
2024-04-03		2.835253842.850718530000002.826408550000002.85071853000000+0.594%69-10.141%
2024-04-02		2.815740532.833876510000002.815740530000002.83387651000000+0.806%49-9.607%
2024-04-01		2.828925492.830496740000002.807247000000002.81122229000000-0.513%37-8.879%
2024-03-31		2.825709052.825709050000002.825709050000002.82570905000000+0.052%1-9.346%
2024-03-29		2.828389592.830510780000002.816999830000002.82422749000000-0.180%59-9.298%
2024-03-28		2.830609232.834017800000002.829311190000002.82931119000000-0.288%5-9.461%
2024-03-27		2.835531372.839573270000002.831293370000002.83749209000000+0.119%59-9.722%
2024-03-26		2.833531882.842341150000002.830823390000002.83411508000000-0.000%91-9.615%
2024-03-25		2.835348602.845245110000002.832631660000002.83412109000000-0.131%72-9.615%
2024-03-24		2.837852822.837852820000002.837852820000002.837852820000000.000%1-9.734%
2024-03-22		2.850169962.863486760000002.837852820000002.83785282000000-0.987%51-9.734%
2024-03-21		2.865237952.873198340000002.860754560000002.86613589000000+0.206%81-10.625%
2024-03-20		2.858877472.865904930000002.854298040000002.86023855000000-0.043%43-10.440%
2024-03-19		2.866691312.872193620000002.852142470000002.86148132000000-0.287%66-10.479%
2024-03-18		2.865150762.877197690000002.862081980000002.86971285000000+0.300%41-10.736%
2024-03-15		2.869613933.031022620000002.861141540000002.86114154000000-0.355%48-10.469%
2024-03-14		2.886236892.892088780000002.871332330000002.87133233000000-0.479%55-10.786%
2024-03-13		2.877282082.889504960000002.875256990000002.88516596000000+0.359%66-11.214%
2024-03-12		2.885627102.888770250000002.873183520000002.87483521000000-0.419%53-10.895%
2024-03-11		2.893664102.894305020000002.884677620000002.88693110000000-0.522%83-11.268%
2024-03-08		2.903304522.903304520000002.888531320000002.90206835000000-0.583%62-11.731%
2024-03-07		2.889170292.919095390000002.885900880000002.91909539000000+0.585%87-12.246%
2024-03-06		2.889102512.902116460000002.874971910000002.90211646000000+0.945%91-11.733%
2024-03-05		2.878239352.878925460000002.871500580000002.87495975000000-0.254%49-10.899%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC