Dark

NZDMXN
New Zealand dollar / Mexican peso
forex

Market Open

May 14, 2025 4:41:00 AM EDT

11.5389MXN+0.099%(+0.0114)45,722

11.5396Bid 11.5459Ask 0.0063Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	11.5191	11.5474	11.5062	11.5389	+0.177%	13,554	0.000%
2025-05-13	11.4983	11.5675	11.4765	11.5185	+0.179%	36,936	+0.177%
2025-05-12	11.5048	11.5608	11.4238	11.4979	-0.056%	41,819	+0.357%
2025-05-11	11.5291	11.5404	11.4780	11.5043	+0.275%	3,350	+0.301%
2025-05-09	11.5210	11.5363	11.4650	11.4728	-0.406%	32,580	+0.576%
2025-05-08	11.6408	11.6914	11.5101	11.5196	-1.047%	40,811	+0.168%
2025-05-07	11.8102	11.8253	11.5934	11.6415	-1.410%	43,645	-0.881%
2025-05-06	11.7327	11.8478	11.7162	11.8080	+0.653%	38,791	-2.279%
2025-05-05	11.6668	11.7629	11.6543	11.7314	+0.532%	36,277	-1.641%
2025-05-04	11.5995	11.6788	11.5972	11.6693	+0.374%	2,803	-1.117%
2025-05-02	11.5877	11.7242	11.5781	11.6258	+0.324%	39,941	-0.747%
2025-05-01	11.6401	11.6662	11.5448	11.5882	-0.413%	34,889	-0.425%
2025-04-30	11.6098	11.6569	11.5432	11.6363	+0.249%	38,324	-0.837%
2025-04-29	11.6923	11.7197	11.5806	11.6074	-0.721%	38,086	-0.590%
2025-04-28	11.6204	11.7115	11.5809	11.6917	+0.617%	37,677	-1.307%
2025-04-27	11.6043	11.6292	11.5223	11.6200	-0.004%	2,423	-0.698%
2025-04-25	11.7348	11.7522	11.5838	11.6205	-0.964%	39,532	-0.702%
2025-04-24	11.6765	11.7551	11.6611	11.7336	+0.486%	43,118	-1.659%
2025-04-23	11.6896	11.7559	11.6248	11.6769	-0.123%	50,990	-1.182%
2025-04-22	11.8276	11.8531	11.6468	11.6913	-1.149%	50,621	-1.304%
2025-04-21	11.7403	11.8717	11.7385	11.8272	+0.766%	43,709	-2.438%
2025-04-20	11.6288	11.7396	11.6259	11.7373	-0.332%	3,944	-1.690%
2025-04-17	11.8285	11.8559	11.7566	11.7764	-0.423%	42,070	-2.017%
2025-04-16	11.8598	11.9159	11.7351	11.8264	-0.265%	49,746	-2.431%
2025-04-15	11.7785	11.9033	11.7489	11.8578	+0.661%	51,245	-2.689%
2025-04-14	11.8289	11.9176	11.7305	11.7799	-0.392%	56,875	-2.046%
2025-04-13	11.7467	11.8430	11.7408	11.8262	+0.052%	5,033	-2.429%
2025-04-11	11.8340	11.9371	11.7612	11.8200	-0.133%	64,143	-2.378%
2025-04-10	11.4590	11.8538	11.4590	11.8358	+3.314%	70,044	-2.508%
2025-04-09	11.4947	11.7436	11.3501	11.4561	-0.344%	73,585	+0.723%
2025-04-08	11.4554	11.6473	11.4236	11.4956	+0.368%	65,229	+0.377%
2025-04-07	11.4284	11.6298	11.3583	11.4535	+0.134%	70,602	+0.746%
2025-04-06	11.4273	11.4895	11.3754	11.4382	+0.243%	6,702	+0.880%
2025-04-04	11.5419	11.5428	11.3681	11.4105	-1.144%	60,134	+1.125%
2025-04-03	11.6058	11.7052	11.5103	11.5425	-0.535%	58,728	-0.031%
2025-04-02	11.6127	11.7719	11.4752	11.6046	-0.068%	48,627	-0.566%
2025-04-01	11.6051	11.6710	11.5616	11.6125	+0.075%	46,794	-0.634%
2025-03-31	11.6273	11.6794	11.5228	11.6038	-0.194%	45,358	-0.559%
2025-03-30	11.6124	11.6326	11.5702	11.6263	+0.297%	3,742	-0.752%
2025-03-28	11.6373	11.7201	11.5886	11.5919	-0.390%	40,597	-0.457%
2025-03-27	11.5808	11.6898	11.5564	11.6373	+0.469%	44,545	-0.846%
2025-03-26	11.4898	11.5876	11.4612	11.5830	+0.823%	43,377	-0.381%
2025-03-25	11.4711	11.5452	11.4354	11.4885	+0.129%	36,910	+0.439%
2025-03-24	11.5736	11.6007	11.4247	11.4737	-1.163%	32,424	+0.568%
2025-03-23	11.5495	11.6117	11.4803	11.6087	+0.185%	2,553	-0.601%
2025-03-21	11.6020	11.6582	11.5597	11.5873	-0.122%	39,113	-0.418%
2025-03-20	11.6581	11.6595	11.5497	11.6015	-0.513%	45,933	-0.540%
2025-03-19	11.5798	11.6754	11.5291	11.6613	+0.711%	43,764	-1.050%
2025-03-18	11.6205	11.6745	11.5601	11.5790	-0.351%	41,217	-0.346%
2025-03-17	11.6058	11.6263	11.6020	11.6198	+1.417%	1,658	-0.696%
2025-03-16	11.4304	11.4797	11.3834	11.4575	+0.131%	3,120	+0.710%
2025-03-14	11.4504	11.4940	11.3912	11.4425	-0.067%	43,531	+0.842%
2025-03-13	11.5724	11.5805	11.3993	11.4502	-1.054%	47,847	+0.775%
2025-03-12	11.5763	11.5881	11.5016	11.5722	-0.038%	48,814	-0.288%
2025-03-11	11.5857	11.6206	11.5442	11.5766	-0.088%	54,537	-0.326%
2025-03-10	11.5654	11.6341	11.5574	11.5868	+0.195%	53,463	-0.413%
2025-03-09	11.5260	11.5780	11.4694	11.5643	+0.102%	4,177	-0.220%
2025-03-07	11.6288	11.6434	11.5221	11.5525	-0.663%	52,972	-0.118%
2025-03-06	11.6851	11.7480	11.5912	11.6296	-0.484%	54,474	-0.780%
2025-03-05	11.6243	11.7184	11.6080	11.6862	+0.507%	56,421	-1.260%
2025-03-04	11.6376	11.8154	11.5776	11.6272	-0.085%	60,259	-0.759%
2025-03-03	11.4988	11.6435	11.4474	11.6371	+1.235%	50,239	-0.844%
2025-03-02	11.4612	11.5099	11.4556	11.4951	+0.152%	1,850	+0.381%
2025-02-28	11.5147	11.5429	11.4142	11.4777	-0.327%	50,009	+0.533%
2025-02-27	11.6269	11.6284	11.5043	11.5154	-0.965%	48,024	+0.204%
2025-02-26	11.7210	11.7281	11.5989	11.6276	-0.799%	47,561	-0.763%
2025-02-25	11.7252	11.7400	11.6608	11.7213	-0.031%	47,449	-1.556%
2025-02-24	11.7182	11.7760	11.6812	11.7249	+0.058%	47,411	-1.586%
2025-02-23	11.6726	11.7293	11.6256	11.7181	+0.010%	2,151	-1.529%
2025-02-21	11.7049	11.7325	11.6700	11.7169	+0.126%	43,371	-1.519%
2025-02-20	11.6638	11.7431	11.6439	11.7021	+0.335%	46,617	-1.395%
2025-02-19	11.5495	11.6758	11.5066	11.6630	+0.997%	43,193	-1.064%
2025-02-18	11.6230	11.6352	11.5061	11.5479	-0.650%	42,605	-0.078%
2025-02-17	11.6416	11.7146	11.5869	11.6235	-0.150%	37,221	-0.728%
2025-02-16	11.5982	11.6423	11.5792	11.6410	+0.352%	2,089	-0.877%
2025-02-14	11.5936	11.6557	11.5861	11.6002	+0.071%	42,477	-0.528%
2025-02-13	11.5869	11.6242	11.5261	11.5920	+0.049%	47,643	-0.458%
2025-02-12	11.6222	11.6555	11.5163	11.5863	-0.317%	44,614	-0.409%
2025-02-11	11.6189	11.6695	11.5842	11.6231	+0.039%	38,476	-0.724%
2025-02-10	11.6261	11.6945	11.5975	11.6186	-0.084%	41,688	-0.686%
2025-02-09	11.5936	11.6505	11.5807	11.6284	+0.230%	2,458	-0.770%
2025-02-07	11.6024	11.6781	11.5722	11.6017	-0.003%	42,846	-0.541%
2025-02-06	11.7019	11.7149	11.5797	11.6021	-0.834%	42,078	-0.545%
2025-02-05	11.5826	11.8014	11.5690	11.6997	+1.014%	45,969	-1.374%
2025-02-04	11.4700	11.6362	11.3885	11.5823	+0.969%	50,549	-0.375%
2025-02-03	11.7860	11.8047	11.3132	11.4711	-2.669%	62,957	+0.591%
2025-02-02	11.8039	11.8362	11.7570	11.7857	+1.300%	3,843	-2.094%
2025-01-31	11.6479	11.7138	11.5962	11.6344	-0.135%	50,588	-0.821%
2025-01-30	11.6127	11.6936	11.5314	11.6501	+0.330%	45,961	-0.954%
2025-01-29	11.6316	11.6586	11.5376	11.6118	-0.233%	47,504	-0.628%
2025-01-28	11.7505	11.7592	11.6136	11.6389	-0.956%	46,923	-0.859%
2025-01-27	11.6295	11.7937	11.5919	11.7513	+1.053%	54,562	-1.807%
2025-01-26	11.5949	11.6812	11.5550	11.6288	+0.550%	2,504	-0.773%
2025-01-24	11.5625	11.6029	11.5062	11.5652	+0.032%	45,714	-0.227%
2025-01-23	11.6029	11.6209	11.5232	11.5615	-0.366%	48,153	-0.195%
2025-01-22	11.6861	11.6914	11.5833	11.6040	-0.774%	45,446	-0.561%
2025-01-21	11.6863	11.7207	11.6112	11.6945	+0.436%	51,138	-1.331%
2025-01-20	11.6271	11.7114	11.5853	11.6437	+0.260%	45,806	-0.900%
2025-01-19	11.5930	11.6166	11.5490	11.6135	+0.358%	1,946	-0.642%
2025-01-17	11.6906	11.7215	11.5264	11.5721	-0.928%	39,664	-0.287%
2025-01-16	11.5161	11.7052	11.4847	11.6805	+1.465%	45,563	-1.212%
2025-01-15	11.4942	11.5489	11.4488	11.5118	+0.181%	43,193	+0.235%
2025-01-14	11.5617	11.6009	11.4586	11.4910	-0.490%	45,831	+0.417%
2025-01-13	11.5212	11.5865	11.4912	11.5476	+0.267%	47,944	-0.075%
2025-01-12	11.4767	11.5298	11.4544	11.5168	+0.135%	1,786	+0.192%
2025-01-10	11.4673	11.5326	11.4129	11.5013	+0.279%	44,433	+0.327%
2025-01-09	11.4299	11.4874	11.4097	11.4693	+0.281%	40,182	+0.607%
2025-01-08	11.4419	11.4779	11.3855	11.4372	-0.142%	46,294	+0.889%
2025-01-07	11.4832	11.5681	11.4240	11.4535	-0.090%	45,089	+0.746%
2025-01-06	11.6022	11.6296	11.4282	11.4638	-1.000%	46,087	+0.655%
2025-01-05	11.5432	11.5858	11.5297	11.5796	+0.084%	1,428	-0.351%
2025-01-03	11.5186	11.6103	11.4906	11.5699	+0.443%	39,227	-0.268%
2025-01-02	11.6813	11.7001	11.4947	11.5189	-1.204%	44,281	+0.174%
2025-01-01	11.6144	11.6657	11.6003	11.6593	-0.093%	1,954	-1.033%
2024-12-31	11.6439	11.6904	11.5944	11.6702	+0.269%	30,707	-1.125%
2024-12-30	11.4667	11.6736	11.4623	11.6389	+1.628%	39,441	-0.859%
2024-12-29	11.4231	11.4682	11.3872	11.4524	+0.117%	1,295	+0.755%
2024-12-27	11.3639	11.4821	11.3534	11.4390	+0.611%	38,842	+0.873%
2024-12-26	11.3879	11.4071	11.3224	11.3695	-0.162%	36,229	+1.490%
2024-12-25	11.3381	11.3906	11.3051	11.3879	+0.569%	2,153	+1.326%
2024-12-24	11.3902	11.4119	11.3226	11.3235	-0.603%	32,362	+1.902%
2024-12-23	11.3299	11.4486	11.3226	11.3922	+0.500%	41,769	+1.288%
2024-12-22	11.3249	11.3458	11.3016	11.3355	+0.010%	1,294	+1.794%
2024-12-20	11.4217	11.4545	11.3159	11.3344	-0.976%	49,301	+1.804%
2024-12-19	11.4587	11.5825	11.4094	11.4461	-0.010%	50,556	+0.811%
2024-12-18	11.6042	11.6114	11.4258	11.4473	-1.437%	45,905	+0.800%
2024-12-17	11.6172	11.6773	11.5743	11.6142	-0.394%	42,862	-0.648%
2024-12-16	11.5972	11.6669	11.5922	11.6601	+0.520%	40,980	-1.039%
2024-12-15	11.5652	11.6106	11.5570	11.5998	+0.154%	1,634	-0.525%
2024-12-13	11.6551	11.6895	11.5605	11.5820	-0.616%	38,225	-0.372%
2024-12-12	11.6722	11.7108	11.6114	11.6538	-0.037%	45,935	-0.986%
2024-12-11	11.6910	11.7161	11.6218	11.6581	-0.317%	46,384	-1.022%
2024-12-10	11.8273	11.8391	11.6735	11.6952	-1.388%	45,851	-1.336%
2024-12-09	11.7699	11.8827	11.7205	11.8598	+0.722%	42,863	-2.706%
2024-12-08	11.7596	11.7777	11.7518	11.7748	+0.146%	1,543	-2.003%
2024-12-06	11.8768	11.8877	11.7376	11.7576	-1.034%	44,549	-1.860%
2024-12-05	11.9066	11.9185	11.8189	11.8804	-0.107%	38,607	-2.874%
2024-12-04	11.8851	11.9148	11.8373	11.8931	-0.447%	42,568	-2.978%
2024-12-03	11.9928	12.0397	11.9100	11.9465	-0.495%	46,360	-3.412%
2024-12-02	12.0470	12.1194	11.9491	12.0059	-0.238%	51,777	-3.890%
2024-12-01	12.0123	12.0467	11.9920	12.0346	+0.002%	1,879	-4.119%
2024-11-29	12.0697	12.1313	11.9734	12.0343	-0.153%	45,540	-4.117%
2024-11-28	12.0258	12.0585	11.8889	12.0528	-0.681%	42,764	-4.264%
2024-11-27	12.1287	12.2435	12.0980	12.1355	+0.661%	52,682	-4.916%
2024-11-26	12.0146	12.1288	11.9635	12.0558	+0.719%	53,964	-4.288%
2024-11-25	11.8770	12.0034	11.8200	11.9697	+0.515%	21,197	-3.599%
2024-11-22	11.9556	11.9835	11.8853	11.9084	-0.391%	49,606	-3.103%
2024-11-21	11.9218	11.9977	11.8747	11.9552	+0.289%	50,972	-3.482%
2024-11-20	11.9217	11.9350	11.8873	11.9207	+0.173%	4,845	-3.203%
2024-11-19	11.8888	11.9070	11.8474	11.9001	-0.043%	5,013	-3.035%
2024-11-18	11.9085	11.9274	11.8894	11.9052	-0.264%	4,660	-3.077%
2024-11-17	11.9155	11.9401	11.8857	11.9367	+0.085%	1,542	-3.333%
2024-11-15	11.9263	11.9488	11.8847	11.9266	-0.274%	3,869	-3.251%
2024-11-14	11.9846	11.9931	11.8943	11.9594	-0.925%	7,355	-3.516%
2024-11-13	12.0638	12.0966	12.0326	12.0710	-0.993%	5,657	-4.408%
2024-11-12	12.2327	12.2364	12.1652	12.1921	+0.375%	5,951	-5.358%
2024-11-11	12.1567	12.1628	12.1010	12.1466	+1.137%	4,828	-5.003%
2024-11-10	11.9913	12.0310	11.9341	12.0100	-0.223%	1,735	-3.923%
2024-11-08	11.9220	12.0720	11.8725	12.0368	+0.980%	47,160	-4.136%
2024-11-07	11.9746	12.1032	11.8750	11.9200	-0.457%	52,187	-3.197%
2024-11-06	12.1332	12.3788	11.8948	11.9747	-1.169%	64,648	-3.639%
2024-11-05	12.0028	12.2128	11.9967	12.1163	+0.917%	46,067	-4.765%
2024-11-04	12.0465	12.0846	11.9621	12.0062	-0.133%	46,342	-3.892%
2024-11-03	12.0352	12.0760	12.0018	12.0222	-0.354%	2,869	-4.020%
2024-11-01	11.9718	12.1020	11.9008	12.0649	+0.784%	45,920	-4.360%
2024-10-31	12.0457	12.0628	11.9070	11.9710	-0.544%	49,242	-3.610%
2024-10-30	11.9714	12.0944	11.9397	12.0365	+0.552%	46,857	-4.134%
2024-10-29	11.9941	11.9947	11.8849	11.9704	-0.162%	44,966	-3.605%
2024-10-28	11.9274	12.0294	11.9134	11.9898	+0.564%	42,056	-3.761%
2024-10-27	11.9162	11.9424	11.8896	11.9225	-0.172%	2,840	-3.217%
2024-10-25	11.9037	11.9718	11.8695	11.9431	+0.278%	40,244	-3.384%
2024-10-24	11.9085	11.9823	11.8892	11.9100	0.000%	43,117	-3.116%
2024-10-23	12.0504	12.0836	11.8762	11.9100	-1.180%	44,010	-3.116%
2024-10-22	12.0162	12.0840	11.9766	12.0522	+0.203%	43,211	-4.259%
2024-10-21	12.0706	12.1645	11.9547	12.0278	-0.354%	42,234	-4.065%
2024-10-20	12.0431	12.0718	12.0431	12.0705	+0.198%	1,428	-4.404%
2024-10-18	12.0100	12.0825	11.9343	12.0466	+0.326%	42,112	-4.214%
2024-10-17	12.0664	12.1367	11.9933	12.0074	-0.435%	44,374	-3.902%
2024-10-16	11.9267	12.1005	11.9043	12.0599	+1.124%	46,237	-4.320%
2024-10-15	11.8195	12.0101	11.7725	11.9258	+0.839%	47,939	-3.244%
2024-10-14	11.7602	11.8361	11.6965	11.8266	+0.481%	40,812	-2.433%
2024-10-13	11.7700	11.7700	11.7700	11.7700	0.000%	1	-1.963%
2024-10-11	11.8577	11.8877	11.7478	11.7700	-0.709%	40,281	-1.963%
2024-10-10	11.8104	11.9299	11.7731	11.8541	+0.362%	48,441	-2.659%
2024-10-09	11.8651	11.8739	11.7302	11.8113	-0.460%	53,160	-2.306%
2024-10-08	11.8225	11.8883	11.7675	11.8659	+0.425%	51,349	-2.756%
2024-10-07	11.8714	11.9402	11.7705	11.8157	-0.499%	53,370	-2.343%
2024-10-06	11.8386	11.8893	11.8124	11.8749	+0.039%	1,561	-2.829%
2024-10-04	12.0272	12.0359	11.7596	11.8703	-1.287%	49,364	-2.792%
2024-10-03	12.1448	12.1841	11.9904	12.0251	-1.066%	53,526	-4.043%
2024-10-02	12.3278	12.3665	12.1314	12.1547	-1.403%	57,025	-5.066%
2024-10-01	12.4811	12.4932	12.2748	12.3277	-1.224%	54,164	-6.399%
2024-09-30	12.4689	12.5609	12.4235	12.4805	+0.078%	59,429	-7.545%
2024-09-29	12.4645	12.5146	12.4268	12.4708	-0.083%	3,249	-7.473%
2024-09-27	12.4165	12.5377	12.3120	12.4811	+0.512%	55,988	-7.549%
2024-09-26	12.2845	12.4900	12.2715	12.4175	+1.077%	48,426	-7.075%
2024-09-25	12.2694	12.3678	12.2021	12.2852	+0.132%	49,410	-6.075%
2024-09-24	12.1732	12.2735	12.1271	12.2690	+0.806%	55,483	-5.951%
2024-09-23	12.0806	12.2046	12.0700	12.1709	+0.740%	53,264	-5.193%
2024-09-22	12.0900	12.1021	12.0370	12.0815	-0.087%	2,146	-4.491%
2024-09-20	12.0407	12.1553	12.0015	12.0920	+0.438%	52,019	-4.574%
2024-09-19	11.9401	12.0859	11.9238	12.0393	+0.788%	61,480	-4.156%
2024-09-18	11.8368	12.0511	11.8348	11.9452	+0.913%	54,901	-3.401%
2024-09-17	11.9044	12.0246	11.7846	11.8371	-0.562%	50,587	-2.519%
2024-09-16	11.8046	11.9972	11.8012	11.9040	+0.809%	51,794	-3.067%
2024-09-15	11.8012	11.8267	11.7915	11.8085	-0.027%	2,717	-2.283%
2024-09-13	12.0817	12.1009	11.8049	11.8117	-2.225%	47,044	-2.310%
2024-09-12	12.1424	12.1879	11.9972	12.0805	-0.512%	54,542	-4.483%
2024-09-11	12.3529	12.3772	12.0953	12.1427	-1.688%	58,606	-4.973%
2024-09-10	12.2163	12.3774	12.1925	12.3512	+1.127%	53,593	-6.577%
2024-09-09	12.3106	12.3490	12.1637	12.2135	-0.774%	49,136	-5.523%
2024-09-08	12.2658	12.3350	12.2566	12.3088	-0.079%	2,917	-6.255%
2024-09-06	12.3761	12.4409	12.2718	12.3185	-0.455%	49,525	-6.329%
2024-09-05	12.3409	12.5292	12.3111	12.3748	+0.288%	54,055	-6.755%
2024-09-04	12.2461	12.3713	12.2121	12.3393	+0.755%	53,801	-6.487%
2024-09-03	12.3614	12.3829	12.2146	12.2468	-0.914%	53,239	-5.780%
2024-09-02	12.3149	12.3632	12.2091	12.3598	+0.390%	42,814	-6.642%
2024-09-01	12.2245	12.3323	12.2107	12.3118	-0.054%	2,486	-6.278%
2024-08-30	12.4277	12.4529	12.2400	12.3185	-0.836%	47,850	-6.329%
2024-08-29	12.2972	12.4793	12.2735	12.4223	+1.106%	56,168	-7.111%
2024-08-28	12.3462	12.3582	12.1138	12.2864	-0.496%	52,505	-6.084%
2024-08-27	12.0322	12.3731	12.0180	12.3476	+2.667%	48,255	-6.549%
2024-08-26	11.9575	12.0671	11.8810	12.0269	+0.597%	52,959	-4.058%
2024-08-25	11.8608	12.0139	11.8426	11.9555	+0.484%	3,741	-3.485%
2024-08-23	11.9728	12.0112	11.8006	11.8979	-0.660%	47,038	-3.017%
2024-08-22	11.8843	11.9943	11.8487	11.9770	+0.838%	52,292	-3.658%
2024-08-21	11.7026	11.9749	11.6189	11.8775	+1.505%	52,381	-2.851%
2024-08-20	11.4270	11.7136	11.4151	11.7014	+2.491%	46,089	-1.389%
2024-08-19	11.2775	11.4586	11.2742	11.4170	+1.220%	48,422	+1.068%
2024-08-18	11.2202	11.2862	11.2145	11.2794	-0.022%	2,692	+2.301%
2024-08-16	11.1501	11.2872	11.1498	11.2819	+1.171%	41,388	+2.278%
2024-08-15	11.2912	11.3217	11.1388	11.1513	-1.225%	45,762	+3.476%
2024-08-14	11.5455	11.5581	11.2478	11.2896	-2.229%	50,706	+2.208%
2024-08-13	11.4806	11.5668	11.4221	11.5470	+0.607%	50,636	-0.070%
2024-08-12	11.2803	11.5003	11.2761	11.4773	+1.761%	48,409	+0.537%
2024-08-11	11.2807	11.3015	11.2575	11.2787	-0.106%	2,446	+2.307%
2024-08-09	11.3279	11.3881	11.2755	11.2907	-0.309%	49,401	+2.198%
2024-08-08	11.5898	11.5907	11.3102	11.3257	-2.090%	57,407	+1.882%
2024-08-07	11.6970	11.7351	11.5023	11.5675	-1.120%	65,356	-0.247%
2024-08-06	11.4199	11.7243	11.3779	11.6985	+2.432%	69,384	-1.364%
2024-08-05	11.6036	11.9942	11.3984	11.4207	-1.703%	70,431	+1.035%
2024-08-04	11.3366	11.6318	11.3236	11.6186	+1.797%	5,302	-0.686%
2024-08-02	11.2364	11.4566	11.2231	11.4135	+1.649%	53,967	+1.099%
2024-08-01	11.0926	11.2593	10.9943	11.2283	+1.229%	56,586	+2.766%
2024-07-31	11.0758	11.1949	10.9962	11.0920	+0.163%	54,883	+4.029%
2024-07-30	10.9618	11.1028	10.9482	11.0740	+1.032%	45,750	+4.198%
2024-07-29	10.8585	10.9951	10.8226	10.9609	+0.992%	44,960	+5.273%
2024-07-28	10.7981	10.8669	10.7981	10.8532	-0.121%	2,325	+6.318%
2024-07-26	10.8665	10.8734	10.8406	10.8664	+0.044%	549	+6.189%
2024-07-25	10.8810	10.9721	10.7930	10.8616	-0.165%	55,698	+6.236%
2024-07-24	10.8099	10.9608	10.7784	10.8796	+0.648%	46,385	+6.060%
2024-07-23	10.7222	10.8287	10.6901	10.8096	+0.802%	40,234	+6.747%
2024-07-22	10.8237	10.8642	10.6908	10.7236	-0.914%	42,110	+7.603%
2024-07-21	10.8435	10.8529	10.7881	10.8225	-0.105%	3,349	+6.620%
2024-07-19	10.8545	10.8803	10.7289	10.8339	-0.199%	39,378	+6.507%
2024-07-18	10.7877	10.9326	10.7452	10.8555	+0.703%	46,843	+6.295%
2024-07-17	10.7173	10.8502	10.7100	10.7797	+0.831%	39,972	+7.043%
2024-07-16	10.7696	10.7901	10.6488	10.6909	-0.740%	41,558	+7.932%
2024-07-15	10.7836	10.8862	10.7455	10.7706	-0.143%	42,585	+7.133%
2024-07-14	10.7723	10.8002	10.7521	10.7860	+0.177%	2,854	+6.980%
2024-07-12	10.8208	10.8594	10.7538	10.7669	-0.503%	39,204	+7.170%
2024-07-11	10.8573	10.9321	10.7918	10.8213	-0.324%	39,955	+6.631%
2024-07-10	10.9643	10.9732	10.7858	10.8565	-0.978%	36,997	+6.286%
2024-07-09	11.0268	11.0450	10.9363	10.9637	-0.561%	34,700	+5.246%
2024-07-08	11.1064	11.1146	10.9952	11.0255	-0.748%	36,772	+4.656%
2024-07-07	11.0660	11.1267	11.0512	11.1086	+0.125%	2,537	+3.874%
2024-07-05	11.0590	11.1374	11.0081	11.0947	+0.340%	40,076	+4.004%
2024-07-04	11.0942	11.1160	11.0281	11.0571	-0.351%	33,681	+4.357%
2024-07-03	11.1068	11.1189	11.0491	11.0960	-0.091%	36,042	+3.992%
2024-07-02	11.1439	11.1851	11.0487	11.1061	-0.329%	45,027	+3.897%
2024-07-01	11.1474	11.2256	11.1197	11.1428	-0.017%	45,450	+3.555%
2024-06-30	11.1180	11.1768	11.1059	11.1447	+0.148%	2,933	+3.537%
2024-06-28	11.2089	11.2745	11.0902	11.1282	-0.747%	46,575	+3.691%
2024-06-27	11.1324	11.2609	11.1207	11.2120	+0.715%	44,033	+2.916%
2024-06-26	11.0883	11.1869	11.0310	11.1324	+0.414%	45,957	+3.652%
2024-06-25	10.9815	11.1176	10.9510	11.0865	+0.951%	42,409	+4.081%
2024-06-24	11.0739	11.0987	10.9381	10.9821	-0.839%	42,737	+5.070%
2024-06-23	11.0418	11.0846	11.0296	11.0750	+0.017%	2,092	+4.189%
2024-06-21	11.2330	11.2425	11.0616	11.0731	-1.449%	41,937	+4.207%
2024-06-20	11.3098	11.3222	11.1802	11.2359	-0.668%	44,423	+2.697%
2024-06-19	11.3031	11.3327	11.2628	11.3115	+0.070%	35,655	+2.010%
2024-06-18	11.3676	11.3760	11.1860	11.3036	-0.573%	46,782	+2.082%
2024-06-17	11.3253	11.3970	11.2721	11.3687	+0.395%	44,998	+1.497%
2024-06-16	11.2843	11.3433	11.2842	11.3240	-0.059%	2,757	+1.898%
2024-06-14	11.3399	11.4423	11.2875	11.3307	-0.062%	46,431	+1.837%
2024-06-13	11.6006	11.6412	11.3016	11.3377	-2.270%	49,693	+1.775%
2024-06-12	11.4180	11.7906	11.3908	11.6011	+1.577%	53,392	-0.536%
2024-06-11	11.3704	11.4294	11.2222	11.4210	+0.406%	47,972	+1.032%
2024-06-10	11.1914	11.3929	11.1327	11.3748	+1.583%	50,265	+1.443%
2024-06-09	11.1179	11.2196	11.1089	11.1975	-0.173%	3,122	+3.049%
2024-06-07	11.0807	11.2718	10.9412	11.2169	+1.226%	50,731	+2.871%
2024-06-06	10.8526	11.1629	10.7847	11.0811	+2.104%	46,697	+4.131%
2024-06-05	10.9982	11.0285	10.8005	10.8528	-1.289%	48,495	+6.322%
2024-06-04	10.9464	11.2035	10.8478	10.9945	+0.306%	55,150	+4.952%
2024-06-03	10.4337	10.9684	10.4053	10.9610	+5.058%	51,731	+5.272%
2024-06-02	10.3915	10.4395	10.3699	10.4333	+0.078%	2,662	+10.597%
2024-05-31	10.4020	10.4820	10.3629	10.4252	+0.231%	40,689	+10.683%
2024-05-30	10.4042	10.4428	10.3512	10.4012	-0.015%	42,554	+10.938%
2024-05-29	10.3102	10.4060	10.2648	10.4028	+0.885%	40,008	+10.921%
2024-05-28	10.2489	10.3288	10.2483	10.3115	+0.615%	37,223	+11.903%
2024-05-27	10.2119	10.2554	10.1960	10.2485	+0.357%	34,188	+12.591%
2024-05-26	10.1623	10.2243	10.1549	10.2120	-0.047%	2,385	+12.994%
2024-05-24	10.1989	10.2367	10.1834	10.2168	+0.163%	32,861	+12.940%
2024-05-23	10.1650	10.2307	10.1628	10.2002	+0.352%	38,645	+13.124%
2024-05-22	10.1258	10.2115	10.1242	10.1644	+0.377%	38,616	+13.523%
2024-05-21	10.1080	10.1564	10.0801	10.1262	+0.181%	35,457	+13.951%
2024-05-20	10.1828	10.1861	10.0834	10.1079	-0.737%	33,973	+14.157%
2024-05-19	10.1573	10.1862	10.1573	10.1829	-0.022%	1,887	+13.316%
2024-05-17	10.2122	10.2231	10.1700	10.1851	-0.273%	29,479	+13.292%
2024-05-16	10.2233	10.2441	10.1864	10.2130	-0.100%	33,264	+12.982%
2024-05-15	10.1774	10.2641	10.1598	10.2232	+0.442%	34,141	+12.870%
2024-05-14	10.1151	10.1803	10.0933	10.1782	+0.621%	33,580	+13.369%
2024-05-13	10.0961	10.1283	10.0567	10.1154	+0.180%	32,082	+14.073%
2024-05-12	10.0527	10.1048	10.0361	10.0972	-0.007%	2,207	+14.278%
2024-05-10	10.1322	10.1339	10.0659	10.0979	-0.346%	30,769	+14.270%
2024-05-09	10.1556	10.1884	10.0928	10.1330	-0.222%	35,220	+13.874%
2024-05-08	10.1356	10.1704	10.1053	10.1555	+0.197%	35,405	+13.622%
2024-05-07	10.1456	10.1730	10.1201	10.1355	-0.064%	36,621	+13.846%
2024-05-06	10.2005	10.2097	10.1165	10.1420	-0.572%	33,914	+13.773%
2024-05-05	10.1912	10.2086	10.1137	10.2003	+0.031%	1,722	+13.123%
2024-05-03	10.1261	10.2511	10.1096	10.1971	+0.714%	39,909	+13.159%
2024-05-02	10.0492	10.1400	10.0064	10.1248	+0.516%	39,812	+13.967%
2024-05-01	10.0793	10.0947	10.0145	10.0728	-0.068%	33,688	+14.555%
2024-04-30	10.1558	10.1683	10.0207	10.0797	-0.751%	41,896	+14.477%
2024-04-29	10.2083	10.2936	10.1382	10.1560	-0.497%	42,541	+13.617%
2024-04-28	10.1514	10.2092	10.1400	10.2067	+0.208%	1,983	+13.052%
2024-04-26	10.2460	10.2894	10.1690	10.1855	-0.584%	39,851	+13.288%
2024-04-25	10.1394	10.2970	10.1319	10.2453	+1.054%	42,847	+12.626%
2024-04-24	10.0704	10.1591	10.0336	10.1384	+0.706%	39,432	+13.814%
2024-04-23	10.1456	10.1481	10.0412	10.0673	-0.769%	42,917	+14.618%
2024-04-22	10.0893	10.1618	10.0489	10.1453	+0.553%	40,091	+13.736%
2024-04-21	10.0480	10.0914	10.0480	10.0895	+0.386%	2,677	+14.365%
2024-04-19	10.0774	10.4907	10.0470	10.0507	-0.265%	50,444	+14.807%
2024-04-18	10.0338	10.1518	10.0221	10.0774	+0.438%	41,585	+14.503%
2024-04-17	10.0342	10.0890	9.9614	10.0335	+0.005%	46,271	+15.004%
2024-04-16	9.8657	10.0630	9.8428	10.0330	+1.750%	48,449	+15.009%
2024-04-15	9.8744	9.8911	9.8213	9.8604	-0.150%	43,742	+17.023%
2024-04-14	9.8842	9.9027	9.8648	9.8752	-0.003%	3,200	+16.847%
2024-04-12	9.8647	9.9476	9.8251	9.8755	+0.127%	40,491	+16.844%
2024-04-11	9.8369	9.8771	9.8168	9.8630	+0.268%	41,462	+16.992%
2024-04-10	9.9352	9.9553	9.7971	9.8366	-0.983%	38,214	+17.306%
2024-04-09	9.8507	9.9511	9.8231	9.9343	+0.851%	34,606	+16.152%
2024-04-08	9.8849	9.9122	9.8224	9.8505	-0.343%	36,128	+17.140%
2024-04-07	9.8845	9.8943	9.8766	9.8844	-0.023%	2,445	+16.738%
2024-04-05	9.9856	9.9927	9.8565	9.8867	-0.983%	37,334	+16.711%
2024-04-04	9.9459	10.0031	9.9437	9.9849	+0.392%	35,339	+15.564%
2024-04-03	9.8845	9.9491	9.8602	9.9459	+0.618%	32,904	+16.017%
2024-04-02	9.8919	9.9147	9.8656	9.8848	-0.066%	34,302	+16.734%
2024-04-01	9.9094	9.9213	9.8661	9.8913	-0.174%	32,780	+16.657%
2024-03-31	9.9055	9.9261	9.8922	9.9085	+0.113%	2,381	+16.455%
2024-03-29	9.9188	9.9259	9.8789	9.8973	-0.194%	2,213	+16.586%
2024-03-28	9.9253	9.9512	9.8755	9.9165	-0.083%	34,158	+16.361%
2024-03-27	9.9971	10.0055	9.9018	9.9247	-0.724%	35,147	+16.264%
2024-03-26	10.0099	10.0584	9.9846	9.9971	-0.131%	34,446	+15.422%
2024-03-25	10.0369	10.0671	9.9993	10.0102	-0.262%	35,632	+15.271%
2024-03-24	10.0454	10.0469	10.0324	10.0365	-0.083%	1,798	+14.969%
2024-03-22	10.1197	10.1200	10.0252	10.0448	-0.737%	36,746	+14.874%
2024-03-21	10.1575	10.1874	10.0823	10.1194	-0.381%	40,458	+14.028%
2024-03-20	10.1672	10.1723	10.0694	10.1581	-0.106%	39,669	+13.593%
2024-03-19	10.2360	10.2510	10.1518	10.1689	-0.666%	37,874	+13.472%
2024-03-18	10.1771	10.2536	10.1632	10.2371	+0.594%	34,217	+12.716%
2024-03-17	10.1517	10.1793	10.1506	10.1767	+0.148%	1,731	+13.385%
2024-03-15	10.2276	10.2287	10.1541	10.1617	-0.633%	34,829	+13.553%
2024-03-14	10.2750	10.2945	10.2155	10.2264	-0.470%	37,211	+12.834%
2024-03-13	10.3275	10.3571	10.2428	10.2747	-0.510%	36,096	+12.304%
2024-03-12	10.3643	10.3798	10.3019	10.3274	-0.359%	38,083	+11.731%
2024-03-11	10.3830	10.3877	10.3371	10.3646	-0.179%	37,564	+11.330%
2024-03-10	10.3694	10.3842	10.3674	10.3832	+0.049%	2,172	+11.130%
2024-03-08	10.4244	10.4642	10.3606	10.3781	-0.441%	41,848	+11.185%
2024-03-07	10.3442	10.4271	10.3432	10.4241	+0.778%	42,046	+10.694%

.dark-mode .ZJQ2qY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJQ2qY{ color: #333333; background-color: white; border: 2px solid #333333; }NZDMXNNew Zealand dollar / Mexican pesoforex

NZDMXN
New Zealand dollar / Mexican peso
forex