Dark

NZDINR
New Zealand dollar / Indian rupee
forex

Market Open

May 14, 2025 5:02:00 AM EDT

50.7895INR+1.103%(+0.5542)4,794

50.7823Bid 50.8672Ask 0.0849Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	50.59311194	50.8769368398419	50.4405520169851	50.7895434540538	+0.406%	1,826	0.000%
2025-05-13	49.71343148	50.6302219700000	49.5923612500000	50.5839363800000	+1.766%	3,751	+0.406%
2025-05-12	50.10847819	50.2576944400000	49.5888985400000	49.7059266300000	-0.341%	3,352	+2.180%
2025-05-11	49.87606995	49.8760699500000	49.8760699500000	49.8760699500000	-1.070%	1	+1.831%
2025-05-09	50.42737513	50.5971575900000	50.2021854300000	50.4154411800000	-0.013%	3,437	+0.742%
2025-05-08	50.27046766	50.7798787100000	50.1967744200000	50.4218816100000	+0.276%	4,250	+0.729%
2025-05-07	50.65916318	50.8786610900000	50.2354276600000	50.2829697900000	-0.742%	4,117	+1.007%
2025-05-06	50.20235661	50.7082603900000	50.0616509800000	50.6586708900000	+0.904%	4,021	+0.258%
2025-05-05	50.42803900	50.4982424300000	50.1964957400000	50.2047031700000	+0.619%	2,723	+1.165%
2025-05-04	49.89574558	49.8957455800000	49.8957455800000	49.8957455800000	-0.650%	1	+1.791%
2025-05-02	50.28266538	50.4768016200000	49.6634420300000	50.2221052600000	+0.082%	3,069	+1.130%
2025-05-01	49.89092055	50.2726330000000	49.7531219700000	50.1810073300000	+0.054%	8	+1.213%
2025-04-30	50.52821444	50.5971571400000	49.8772028800000	50.1540073300000	-0.709%	3,831	+1.267%
2025-04-29	50.79861756	50.9183943600000	50.4453125000000	50.5119793400000	-0.583%	3,962	+0.550%
2025-04-28	50.78069330	50.9333962400000	50.2682171700000	50.8081484800000	-0.149%	3,069	-0.037%
2025-04-27	50.88376810	50.8837681000000	50.8837681000000	50.8837681000000	+0.039%	1	-0.185%
2025-04-25	51.05392583	51.1294435000000	50.7520868000000	50.8641133300000	-0.354%	3,692	-0.147%
2025-04-24	50.74481049	51.1646410700000	50.6886460000000	51.0449411600000	+0.557%	3,907	-0.500%
2025-04-23	50.72201218	51.2845836800000	50.6899448700000	50.7620241100000	+0.074%	4,873	+0.054%
2025-04-22	50.56681660	51.2339394700000	50.5445982500000	50.7244664600000	-0.285%	3,810	+0.128%
2025-04-21	50.43367513	50.8696709000000	50.4336751300000	50.8696709000000	-0.002%	3	-0.158%
2025-04-20	50.87067090	50.8706709000000	50.8706709000000	50.8706709000000	-0.182%	1	-0.159%
2025-04-17	50.78063758	51.0071452800000	50.4423628700000	50.9636019300000	+0.358%	4,031	-0.342%
2025-04-16	50.47528343	50.8422042400000	50.4354161000000	50.7820089800000	+0.592%	4,694	+0.015%
2025-04-15	50.44568584	50.9095298600000	50.4153896300000	50.4831962000000	+0.081%	4,334	+0.607%
2025-04-14	49.72472278	50.6453359900000	49.7247227800000	50.4422420700000	+0.239%	3,810	+0.689%
2025-04-13	50.15390140	50.3218301500000	50.1539014000000	50.3218301500000	+0.319%	2	+0.929%
2025-04-11	49.50082579	50.2452467400000	49.4637980800000	50.1620512800000	+1.288%	6,308	+1.251%
2025-04-10	48.71048541	49.6597679800000	48.6776968300000	49.5240477800000	+1.327%	4,536	+2.555%
2025-04-09	47.52227591	49.0700650100000	47.2801621700000	48.8752793400000	+2.843%	5,945	+3.917%
2025-04-08	47.49887177	48.4249835000000	47.4639871400000	47.5239516300000	+0.009%	5,077	+6.871%
2025-04-07	47.71554303	48.3877349200000	47.2534091400000	47.5196789500000	-0.005%	4,426	+6.881%
2025-04-06	47.52194773	47.5219477300000	47.5219477300000	47.5219477300000	-0.639%	1	+6.876%
2025-04-04	49.31503260	49.3855832200000	47.4443860300000	47.8273748700000	-3.000%	5,560	+6.193%
2025-04-03	48.90301065	49.8997190000000	48.8472872200000	49.3068072300000	+0.828%	5,330	+3.007%
2025-04-02	48.85141999	49.3521347500000	48.5180219300000	48.9017380500000	+0.076%	3,770	+3.860%
2025-04-01	48.41421235	48.8744483400000	48.3669843800000	48.8643940400000	+0.936%	2,654	+3.940%
2025-03-31	47.92568030	48.8756990600000	47.9256803000000	48.4111782200000	-0.866%	2,391	+4.913%
2025-03-30	48.83407652	48.8340765200000	48.8340765200000	48.8340765200000	-0.061%	1	+4.004%
2025-03-28	49.11134830	49.1113483000000	48.7827136600000	48.8637803600000	-0.489%	2,812	+3.941%
2025-03-27	48.93662328	49.3218005600000	48.9366232800000	49.1037390200000	+0.376%	3,120	+3.433%
2025-03-26	49.01652410	49.3726281900000	48.8772474900000	48.9196292300000	-0.201%	3,040	+3.822%
2025-03-25	48.92856764	49.2429673800000	48.8918676900000	49.0181648100000	+0.177%	2,722	+3.614%
2025-03-24	49.19802803	49.1980280300000	48.8277972300000	48.9316930200000	-0.586%	2,500	+3.797%
2025-03-23	49.21994999	49.2199499900000	49.2199499900000	49.2199499900000	-0.052%	1	+3.189%
2025-03-21	49.69376924	49.7352024100000	49.2124418800000	49.2453630100000	-0.902%	2,971	+3.136%
2025-03-20	50.20481092	50.2048109200000	49.3838524100000	49.6935087500000	-1.032%	3,093	+2.206%
2025-03-19	50.32059039	50.4850746300000	49.8094129300000	50.2119056600000	-0.228%	2,982	+1.150%
2025-03-18	50.44185488	50.5026286200000	50.1462112700000	50.3267226400000	-0.244%	2,903	+0.920%
2025-03-17	50.42535046	50.4815978900000	50.4193349800000	50.4500516100000	+2.405%	37	+0.673%
2025-03-16	49.26510014	49.2651001400000	49.2651001400000	49.2651001400000	-1.333%	1	+3.094%
2025-03-14	49.51997710	49.9982816300000	49.4830962800000	49.9307976800000	+0.832%	2,714	+1.720%
2025-03-13	49.96903584	50.0034282900000	49.4302028000000	49.5188202200000	-0.850%	3,229	+2.566%
2025-03-12	49.75700651	49.9644382200000	49.6430963700000	49.9433067800000	+0.392%	3,339	+1.694%
2025-03-11	49.69467754	49.8899655400000	49.5301665300000	49.7485096400000	+0.092%	3,711	+2.093%
2025-03-10	49.16765269	50.1088103300000	49.1676526900000	49.7029016300000	+0.009%	2,793	+2.186%
2025-03-09	49.69863640	49.6986364000000	49.6986364000000	49.6986364000000	+0.019%	1	+2.195%
2025-03-07	49.87772201	49.9283372400000	49.5505251800000	49.6890809400000	-0.393%	3,887	+2.215%
2025-03-06	49.72555387	50.0702838700000	49.6510833100000	49.8848826800000	+0.282%	4,542	+1.813%
2025-03-05	49.35042097	49.7655623600000	49.1216313200000	49.7446800100000	+0.775%	4,177	+2.100%
2025-03-04	48.93550977	49.4396814800000	48.8446534500000	49.3619492600000	+0.889%	4,184	+2.892%
2025-03-03	48.42331427	49.1466494700000	48.4233142700000	48.9268043400000	+0.893%	2,576	+3.807%
2025-03-02	48.49377394	48.4937739400000	48.4937739400000	48.4937739400000	-0.880%	1	+4.734%
2025-02-28	49.10033778	49.1118846700000	48.7888779000000	48.9241351400000	-0.341%	3,033	+3.813%
2025-02-27	49.60907575	49.6949380900000	49.0876623400000	49.0916520800000	-1.074%	2,834	+3.459%
2025-02-26	49.89364918	49.9098549500000	49.5103216600000	49.6244229300000	-0.529%	2,387	+2.348%
2025-02-25	49.59917234	49.9671582000000	49.5782783300000	49.8884800900000	+0.589%	2,810	+1.806%
2025-02-24	48.88025019	49.9212501900000	48.8802501900000	49.5964309700000	-0.280%	2,014	+2.406%
2025-02-23	49.73572887	49.7357288700000	49.7357288700000	49.7357288700000	+0.056%	1	+2.119%
2025-02-21	49.88028293	49.9427704700000	49.6285086100000	49.7078528300000	-0.328%	2,787	+2.176%
2025-02-20	49.49739466	49.9339265700000	49.4272598100000	49.8711867600000	+0.776%	2,705	+1.841%
2025-02-19	49.51303133	49.7415574500000	49.3118287200000	49.4870679900000	-0.068%	2,097	+2.632%
2025-02-18	49.74415884	49.7441588400000	49.4551902900000	49.5206376900000	-0.437%	2,632	+2.562%
2025-02-17	49.08088185	49.8021270700000	49.0808818500000	49.7378907700000	+0.288%	1,572	+2.114%
2025-02-16	49.59530311	49.5953031100000	49.5953031100000	49.5953031100000	+0.021%	1	+2.408%
2025-02-14	49.22733652	49.6639452500000	49.2153388200000	49.5849942700000	+0.741%	2,894	+2.429%
2025-02-13	48.99511401	49.2386792700000	48.7923621000000	49.2202705200000	+0.492%	3,674	+3.188%
2025-02-12	48.29336171	49.1638587100000	48.2933617100000	48.9792705900000	-0.091%	2,375	+3.696%
2025-02-11	49.24127673	49.3238860700000	48.8321345700000	49.0240055900000	-0.466%	2,550	+3.601%
2025-02-10	49.17561586	49.5665988900000	49.1756158600000	49.2537599200000	-0.569%	1,854	+3.118%
2025-02-09	49.53554606	49.5355460600000	49.5355460600000	49.5355460600000	-0.047%	1	+2.532%
2025-02-07	49.65864293	49.8051450500000	49.4065878700000	49.5589041100000	-0.183%	2,990	+2.483%
2025-02-06	49.63983920	49.6940526000000	49.4558157300000	49.6499198200000	+0.044%	3,015	+2.295%
2025-02-05	49.16674154	49.7575923400000	49.1603327600000	49.6280738600000	+0.950%	3,308	+2.340%
2025-02-04	48.90988649	49.1967778600000	48.5877853300000	49.1609495800000	+0.552%	3,456	+3.313%
2025-02-03	48.37072502	49.0114484000000	48.0743160100000	48.8911650100000	-0.322%	3,367	+3.883%
2025-02-02	49.04926108	49.0492610800000	49.0492610800000	49.0492610800000	+0.589%	1	+3.548%
2025-01-31	48.73908590	49.1501601600000	48.6632449900000	48.7622415700000	+0.036%	3,594	+4.158%
2025-01-30	49.03227559	49.0612491100000	48.6358186600000	48.7448844100000	-0.579%	3,045	+4.195%
2025-01-29	48.96193959	49.0447018700000	48.7374895200000	49.0288123500000	+0.060%	3,186	+3.591%
2025-01-28	48.97662366	49.0418331600000	48.8399508900000	48.9993890800000	+0.195%	2,976	+3.653%
2025-01-27	48.52722057	49.2092675100000	48.1395724500000	48.9040478900000	+1.588%	2,720	+3.855%
2025-01-26	48.13957245	48.1395724500000	48.1395724500000	48.1395724500000	-2.166%	1	+5.505%
2025-01-24	49.00330191	49.3037558100000	49.0033019100000	49.2052259100000	+0.382%	3,292	+3.220%
2025-01-23	48.97479303	49.1045235500000	48.7878969300000	49.0177435500000	+0.244%	3,132	+3.615%
2025-01-22	48.91000103	49.0762372800000	48.8424103900000	48.8986146700000	+0.003%	3,096	+3.867%
2025-01-21	48.43119689	49.0654727400000	48.4311968900000	48.8969518300000	-0.080%	3,629	+3.871%
2025-01-20	48.43802687	48.9657708700000	48.2267024500000	48.9362978100000	+2.041%	2,768	+3.787%
2025-01-19	47.95770245	47.9577024500000	47.9577024500000	47.9577024500000	-0.676%	1	+5.905%
2025-01-17	48.51008472	48.5578219100000	48.1666341500000	48.2842391300000	-0.480%	2,871	+5.189%
2025-01-16	48.61524164	48.6526725700000	48.3025211900000	48.5170125800000	-0.143%	3,172	+4.684%
2025-01-15	48.45296357	48.7254939400000	48.3386512800000	48.5863601300000	+0.320%	3,111	+4.535%
2025-01-14	48.46996208	48.7341806800000	48.2997797000000	48.4313976000000	-0.124%	3,389	+4.869%
2025-01-13	47.52731315	48.6200347100000	47.5273131500000	48.4916780400000	+1.421%	2,474	+4.739%
2025-01-12	47.81244902	47.8124490200000	47.8124490200000	47.8124490200000	-0.077%	1	+6.227%
2025-01-10	47.97701674	48.0252567700000	47.6940846000000	47.8494302900000	-0.345%	2,640	+6.145%
2025-01-09	48.04149623	48.0899939900000	47.8389133800000	48.0151400000000	-0.225%	2,024	+5.778%
2025-01-08	48.25987342	48.3863060700000	47.9781700000000	48.1235515100000	-0.384%	3,003	+5.540%
2025-01-07	48.35132765	48.7427782700000	48.2588649900000	48.3092813800000	+0.057%	3,048	+5.134%
2025-01-06	47.56131421	48.6227036000000	47.5613142100000	48.2819287600000	+1.513%	2,734	+5.194%
2025-01-05	47.56231421	47.5623142100000	47.5623142100000	47.5623142100000	-1.108%	1	+6.785%
2025-01-03	48.05293315	48.1127451000000	47.9287862900000	48.0952622200000	+0.313%	2,544	+5.602%
2025-01-02	47.93283683	48.1798901000000	47.8790092200000	47.9452241300000	+0.281%	2,618	+5.932%
2024-12-31	48.19968775	48.2581750600000	47.7721575700000	47.8110275400000	-0.745%	2,418	+6.230%
2024-12-30	47.79091037	48.4009315900000	47.7242758300000	48.1697635700000	+0.931%	2,223	+5.439%
2024-12-29	47.72527583	47.7252758300000	47.7252758300000	47.7252758300000	-0.703%	1	+6.421%
2024-12-27	47.76738964	48.2696155300000	47.7673896400000	48.0632090800000	+0.560%	1,816	+5.672%
2024-12-26	47.79447904	47.8120390500000	47.7944790400000	47.7954790400000	-0.616%	4	+6.264%
2024-12-25	47.54381674	48.0916279400000	47.5438167400000	48.0916279400000	+0.066%	7	+5.610%
2024-12-24	47.97558991	48.1100590300000	47.9198011300000	48.0599447100000	+0.117%	2,077	+5.680%
2024-12-23	47.37410169	48.1332873300000	47.3741016900000	48.0038417400000	-0.007%	2,037	+5.803%
2024-12-22	48.00733839	48.0073383900000	48.0073383900000	48.0073383900000	+0.006%	1	+5.795%
2024-12-20	47.76057915	48.1498076100000	47.7353435900000	48.0043383900000	+0.322%	2,968	+5.802%
2024-12-19	47.69236687	48.1505448900000	47.6611695400000	47.8501319800000	+0.457%	3,382	+6.143%
2024-12-18	48.82652530	48.8265253000000	47.6117124100000	47.6323293600000	-2.474%	3,064	+6.628%
2024-12-17	49.04344388	49.0434438800000	48.7921500000000	48.8407943800000	-0.600%	2,415	+3.990%
2024-12-16	48.24766259	49.1354244700000	48.2207416400000	49.1354244700000	+1.899%	2,142	+3.366%
2024-12-15	48.21974164	48.2197416400000	48.2197416400000	48.2197416400000	-1.240%	1	+5.329%
2024-12-13	48.90550126	48.9506264400000	48.7565463000000	48.8254205100000	-0.167%	2,519	+4.023%
2024-12-12	49.17013594	49.3249513900000	48.8361594400000	48.9072857200000	-0.432%	3,141	+3.849%
2024-12-11	49.19838244	49.2565291500000	48.8481338800000	49.1193435600000	-0.185%	3,091	+3.400%
2024-12-10	49.55402047	49.6064410100000	49.1154713900000	49.2104248200000	-0.922%	2,571	+3.209%
2024-12-09	49.00559388	49.9180040800000	48.9300543300000	49.6681848800000	+1.511%	2,047	+2.258%
2024-12-08	48.92905433	48.9290543300000	48.9290543300000	48.9290543300000	-0.801%	1	+3.802%
2024-12-06	49.77047704	49.7775429600000	49.2630067800000	49.3241379300000	-0.909%	3,037	+2.971%
2024-12-05	49.81556278	49.8276341400000	49.7703535100000	49.7765797800000	+0.439%	52	+2.035%
2024-12-04	49.68906933	49.6890693300000	49.3693543500000	49.5589828600000	-0.418%	3,042	+2.483%
2024-12-03	49.74965557	49.9446280800000	49.6743868700000	49.7669030300000	-0.099%	2,670	+2.055%
2024-12-02	49.97659143	50.0307638700000	49.5621042500000	49.8162053100000	-0.466%	2,765	+1.954%
2024-12-01	50.04931131	50.0493113100000	50.0493113100000	50.0493113100000	+0.593%	1	+1.479%
2024-11-29	49.81844793	50.1039308600000	49.7544816800000	49.7544816800000	-0.013%	2,952	+2.080%
2024-11-28	49.73664725	49.7967900100000	49.6385340500000	49.7610407000000	+0.107%	2,390	+2.067%
2024-11-27	49.44742341	49.8309296800000	49.2757017800000	49.7080868300000	+1.071%	3,147	+2.176%
2024-11-26	48.98260264	49.4053350100000	48.9107996400000	49.1812398600000	+0.480%	3,603	+3.270%
2024-11-25	49.34035543	49.3638336600000	48.8361124200000	48.9463729400000	-0.539%	1,226	+3.766%
2024-11-22	49.42265086	49.4386355100000	49.0872608300000	49.2116461400000	-0.472%	2,862	+3.206%
2024-11-21	49.57010471	49.6557150200000	49.3981157900000	49.4452291400000	-0.235%	2,420	+2.719%
2024-11-20	49.45693343	49.5729069100000	49.4502159300000	49.5615719100000	-0.707%	117	+2.478%
2024-11-19	49.84394713	49.9351212900000	49.8265476900000	49.9146443500000	+0.490%	174	+1.753%
2024-11-18	49.68829074	49.7067987100000	49.6614409600000	49.6711385900000	+0.377%	160	+2.252%
2024-11-17	49.48476528	49.4847652800000	49.4847652800000	49.4847652800000	-0.026%	1	+2.637%
2024-11-15	49.41751514	49.4977168900000	49.3713815100000	49.4977168900000	-0.190%	179	+2.610%
2024-11-14	49.59198043	49.5919804300000	49.5919804300000	49.5919804300000	+0.008%	1	+2.415%
2024-11-13	49.61807837	49.6284297200000	49.5663618100000	49.5878629400000	-0.720%	115	+2.423%
2024-11-12	49.94432273	50.0000000000000	49.9215044400000	49.9474193600000	-0.657%	187	+1.686%
2024-11-11	50.27023398	50.2984393800000	50.2575834700000	50.2779013200000	-0.087%	69	+1.018%
2024-11-10	50.32152103	50.3215210300000	50.3215210300000	50.3215210300000	0.000%	1	+0.930%
2024-11-08	50.70233181	50.7194174400000	50.1503815900000	50.3215210300000	-0.800%	2,458	+0.930%
2024-11-07	50.00003127	50.8446308700000	49.9804828600000	50.7272286100000	+1.505%	2,799	+0.123%
2024-11-06	50.18109759	50.3083935200000	49.7564612300000	49.9750979500000	-1.173%	4,414	+1.630%
2024-11-05	50.16642748	50.5829295300000	50.1583329200000	50.5680770700000	+0.738%	1,429	+0.438%
2024-11-04	49.82968638	50.4153889400000	49.5918815100000	50.1976870600000	+1.222%	1,421	+1.179%
2024-11-03	49.59188151	49.5918815100000	49.5918815100000	49.5918815100000	-0.998%	1	+2.415%
2024-11-01	50.14260015	51.4187406900000	50.0655812500000	50.0920486000000	-2.635%	1,614	+1.392%
2024-10-31	50.17244319	51.5093494800000	49.9137831900000	51.4475099300000	+2.557%	1,988	-1.279%
2024-10-30	50.16057830	50.4064950600000	49.9762472200000	50.1646934600000	+0.008%	1,496	+1.246%
2024-10-29	50.32855949	50.3329993200000	49.9975160200000	50.1604399100000	-0.277%	1,806	+1.254%
2024-10-28	50.13562950	50.3718564000000	49.8266116800000	50.2998187500000	+0.153%	1,146	+0.974%
2024-10-27	50.22276959	50.2227695900000	50.2227695900000	50.2227695900000	0.000%	1	+1.129%
2024-10-25	50.46048488	50.5104164900000	50.1972741300000	50.2227695900000	-0.471%	1,320	+1.129%
2024-10-24	50.42914808	50.6650658900000	50.3532611300000	50.4602559200000	+0.244%	1,372	+0.653%
2024-10-23	50.77536631	50.8499642900000	50.3276153600000	50.3372611300000	-0.870%	1,135	+0.899%
2024-10-22	50.66626565	50.9085001600000	50.5952314700000	50.7791135400000	+0.366%	1,421	+0.021%
2024-10-21	50.41119479	50.9978087300000	50.4111947900000	50.5940762200000	-0.796%	1,069	+0.386%
2024-10-20	51.00001960	51.0000196000000	51.0000196000000	51.0000196000000	-0.002%	1	-0.413%
2024-10-18	50.88480218	51.0607332800000	50.8454950700000	51.0011732500000	+0.209%	1,327	-0.415%
2024-10-17	50.88411988	51.0086697000000	50.7610706200000	50.8945832600000	+0.094%	1,636	-0.206%
2024-10-16	50.81915730	51.0365331600000	50.7474036500000	50.8465617000000	-0.036%	1,416	-0.112%
2024-10-15	51.12532655	51.2709920700000	50.8534255200000	50.8647757200000	-0.513%	1,658	-0.148%
2024-10-14	50.72940441	51.2537056500000	50.7294044100000	51.1271606900000	-0.401%	1,209	-0.660%
2024-10-13	51.33276917	51.3327691700000	51.3327691700000	51.3327691700000	-0.013%	1	-1.058%
2024-10-11	51.12680494	51.4301528600000	51.1100903400000	51.3393480600000	+0.434%	1,477	-1.071%
2024-10-10	50.86795256	51.1449552600000	50.8554163400000	51.1173488000000	+0.399%	1,785	-0.641%
2024-10-09	51.38875312	51.4536205500000	50.7815094400000	50.9141764600000	-0.957%	1,665	-0.245%
2024-10-08	51.40784506	51.5552919700000	51.2527624200000	51.4059276600000	+0.012%	1,811	-1.199%
2024-10-07	51.38230093	51.6951318500000	51.3049197900000	51.3999514200000	-0.593%	1,738	-1.188%
2024-10-06	51.70658094	51.7065809400000	51.7065809400000	51.7065809400000	+0.004%	1	-1.774%
2024-10-04	52.18013430	52.1864788700000	51.6069835200000	51.7047495100000	-0.920%	1,996	-1.770%
2024-10-03	52.44110985	52.5250810100000	52.1178766900000	52.1850827300000	-0.591%	2,167	-2.674%
2024-10-02	52.64353069	52.9004106800000	52.4852719900000	52.4951196500000	-0.291%	2,038	-3.249%
2024-10-01	53.11285820	53.1456854600000	52.5464380500000	52.6481962100000	-0.876%	2,478	-3.530%
2024-09-30	52.50646288	53.3887650700000	52.5064628800000	53.1134988500000	+0.125%	2,070	-4.375%
2024-09-29	53.04694592	53.0469459200000	53.0469459200000	53.0469459200000	+0.034%	1	-4.255%
2024-09-27	52.87894662	53.2357470800000	52.6566217300000	53.0290465900000	+0.268%	2,291	-4.223%
2024-09-26	52.26607160	52.9206570200000	52.2396569100000	52.8872108500000	+1.175%	2,253	-3.966%
2024-09-25	53.08278274	53.0855858400000	52.2721077000000	52.2728230900000	-1.514%	2,099	-2.838%
2024-09-24	52.32141044	53.0763751500000	52.2495913400000	53.0763751500000	+1.460%	2,016	-4.309%
2024-09-23	51.55370673	52.4205842800000	51.5537067300000	52.3126280300000	+0.563%	1,786	-2.912%
2024-09-22	52.01967128	52.0196712800000	52.0196712800000	52.0196712800000	-0.024%	1	-2.365%
2024-09-20	52.09822451	52.2213697300000	51.8202598000000	52.0323522400000	-0.147%	2,052	-2.389%
2024-09-19	51.93455375	52.4093379000000	51.7152797600000	52.1091604700000	+0.389%	2,680	-2.532%
2024-09-18	51.84512939	52.3405745300000	51.7471053500000	51.9074041500000	+0.128%	2,223	-2.154%
2024-09-17	51.94419081	51.9595054100000	51.7043101700000	51.8412312200000	-0.132%	1,886	-2.029%
2024-09-16	51.14832988	51.9681266000000	51.1483298800000	51.9099435100000	+1.426%	1,460	-2.158%
2024-09-15	51.18018294	51.1801829400000	51.1801829400000	51.1801829400000	-0.827%	1	-0.763%
2024-09-13	51.89178926	51.9419726400000	51.5773159800000	51.6068772800000	-0.570%	1,712	-1.584%
2024-09-12	51.46663993	51.9076975500000	51.4253741900000	51.9027005900000	+0.791%	1,742	-2.145%
2024-09-11	51.59614247	51.6845594100000	51.2500624300000	51.4954109500000	-0.196%	1,968	-1.371%
2024-09-10	51.66416207	51.7981527300000	51.4373071700000	51.5964510900000	+0.144%	1,454	-1.564%
2024-09-09	51.41291393	51.7064860700000	51.3778369700000	51.5221504900000	-0.550%	1,279	-1.422%
2024-09-08	51.80697115	51.8069711500000	51.8069711500000	51.8069711500000	-0.025%	1	-1.964%
2024-09-06	52.22049537	52.4351041000000	51.6707910500000	51.8200557100000	-0.789%	2,164	-1.989%
2024-09-05	51.89429034	52.2545230500000	51.8482772500000	52.2323679300000	+0.554%	1,751	-2.762%
2024-09-04	51.89026046	52.1474112700000	51.7540748800000	51.9448341800000	+0.092%	1,912	-2.224%
2024-09-03	52.24501514	52.2867421100000	51.8443375200000	51.8971889300000	-0.634%	1,930	-2.134%
2024-09-02	51.96025666	52.3071722400000	51.9602566600000	52.2281128300000	-0.269%	1,004	-2.754%
2024-09-01	52.36881775	52.3688177500000	52.3688177500000	52.3688177500000	0.000%	1	-3.016%
2024-08-30	52.50070657	52.5712409400000	52.2186716500000	52.3688177500000	-0.240%	1,950	-3.016%
2024-08-29	52.41900375	52.7880809700000	52.3598970000000	52.4949485000000	+0.171%	2,170	-3.249%
2024-08-28	52.35573432	52.6670409900000	52.2106286800000	52.4055301600000	+0.100%	1,930	-3.084%
2024-08-27	52.00713698	52.4470657300000	51.9184865300000	52.3531021800000	+0.668%	1,703	-2.987%
2024-08-26	51.34173821	52.0856569900000	51.3417382100000	52.0059468400000	+1.157%	1,325	-2.339%
2024-08-25	51.41095852	51.4109585200000	51.4109585200000	51.4109585200000	-1.527%	1	-1.209%
2024-08-23	51.51169377	52.2298955600000	51.5025348500000	52.2079159100000	+1.312%	1,911	-2.717%
2024-08-22	51.66992695	51.7485496800000	51.4088201000000	51.5317316900000	-0.231%	1,767	-1.440%
2024-08-21	51.55493179	51.8333056100000	51.4304105200000	51.6508222300000	+0.171%	1,911	-1.668%
2024-08-20	50.98925479	51.9798830400000	50.9850993400000	51.5628976400000	+0.508%	1,489	-1.500%
2024-08-19	50.11704318	51.3041223200000	50.1170431800000	51.3020854900000	+1.136%	1,238	-0.999%
2024-08-18	50.72604168	50.7260416800000	50.7260416800000	50.7260416800000	-0.009%	1	+0.125%
2024-08-16	49.98332650	50.7405139200000	49.9833265000000	50.7304539700000	+0.770%	1,022	+0.116%
2024-08-15	50.32180045	50.4414066500000	49.9833265000000	50.3427983400000	+0.004%	1,232	+0.887%
2024-08-14	50.97205363	51.0021963700000	50.2920570300000	50.3406549400000	-1.181%	1,600	+0.892%
2024-08-13	50.50072685	50.9723366500000	50.4534267200000	50.9425200900000	+0.905%	1,524	-0.300%
2024-08-12	49.84544317	50.6073724000000	49.8064126200000	50.4855705600000	+0.337%	1,257	+0.602%
2024-08-11	50.31625223	50.3162522300000	50.3162522300000	50.3162522300000	0.000%	1	+0.941%
2024-08-09	50.38992763	50.5990877600000	50.2818018800000	50.3162522300000	-0.169%	1,352	+0.941%
2024-08-08	50.24975929	50.4793388400000	50.1573596500000	50.4015296400000	+0.240%	1,647	+0.770%
2024-08-07	50.09580298	50.5429744400000	50.0894787200000	50.2809482000000	+0.452%	1,624	+1.012%
2024-08-06	49.93860698	50.1739040200000	49.5813676000000	50.0544979200000	+0.248%	2,568	+1.468%
2024-08-05	48.89218625	50.1640438600000	48.8508801300000	49.9305931000000	+0.099%	3,112	+1.720%
2024-08-04	49.88122725	49.8812272500000	49.8812272500000	49.8812272500000	+0.028%	1	+1.821%
2024-08-02	49.65144237	50.0856626700000	49.6128081300000	49.8674609000000	+0.249%	2,142	+1.849%
2024-08-01	49.76236747	50.0299920100000	49.6906455400000	49.7437914100000	-0.064%	1,902	+2.102%
2024-07-31	49.42244247	49.8390070700000	49.2680164900000	49.7755775600000	+0.727%	2,005	+2.037%
2024-07-30	49.20778043	49.4486478200000	49.0929954300000	49.4163222400000	+0.503%	1,292	+2.779%
2024-07-29	49.28120170	49.2970702400000	48.7949204800000	49.1691970100000	+0.769%	952	+3.295%
2024-07-28	49.29158894	49.2915889400000	48.7939204800000	48.7939204800000	-1.020%	2	+4.090%
2024-07-26	49.26413128	49.3969223700000	48.7939204800000	49.2965889400000	+0.083%	1,013	+3.029%
2024-07-25	49.61002961	49.6141407900000	49.2120067900000	49.2557587800000	-0.675%	1,784	+3.114%
2024-07-24	49.77564454	49.7805381200000	49.4717032600000	49.5905995600000	-0.374%	1,447	+2.418%
2024-07-23	49.93304135	49.9787258000000	49.7609229700000	49.7768463300000	-0.404%	1,420	+2.034%
2024-07-22	49.71880167	50.1848984000000	49.7188016700000	49.9788662400000	+0.392%	1,136	+1.622%
2024-07-21	50.27537828	50.2753782800000	49.7835268100000	49.7835268100000	-0.978%	2	+2.021%
2024-07-19	50.47745196	50.5453772700000	50.2411964000000	50.2753782800000	-0.545%	1,404	+1.023%
2024-07-18	50.77282201	50.7939771100000	50.5234193400000	50.5508224200000	-0.419%	1,500	+0.472%
2024-07-17	50.64936601	50.8895122000000	50.5642312900000	50.7636695000000	+0.351%	1,457	+0.051%
2024-07-16	50.72896863	50.7388628300000	50.4030759200000	50.5861101100000	-0.302%	1,427	+0.402%
2024-07-15	50.37670025	50.9383108200000	50.3767002500000	50.7393200000000	+0.626%	1,341	+0.099%
2024-07-14	50.42385517	50.4238551700000	50.4238551700000	50.4238551700000	-1.247%	1	+0.725%
2024-07-12	50.86669563	51.1178824700000	50.7218662300000	51.0608100500000	+0.377%	1,594	-0.531%
2024-07-11	50.78449003	51.1662074300000	50.7408384800000	50.8689961300000	+0.168%	1,570	-0.156%
2024-07-10	51.12022005	51.1519666200000	50.5984824000000	50.7837572000000	-0.654%	1,126	+0.011%
2024-07-09	51.12794298	51.1823442600000	50.9862699900000	51.1182253400000	+0.012%	1,351	-0.643%
2024-07-08	50.69988857	51.2362458100000	50.5621218100000	51.1119413100000	+1.087%	1,168	-0.631%
2024-07-07	50.56212181	50.5621218100000	50.5621218100000	50.5621218100000	-1.344%	1	+0.450%
2024-07-05	51.00873435	51.2789827100000	50.9977964900000	51.2507972500000	+0.467%	1,466	-0.900%
2024-07-04	50.95364763	51.0825234600000	50.9411538300000	51.0126330700000	+0.130%	1,039	-0.437%
2024-07-03	50.73036585	51.1008423100000	50.6427184900000	50.9463807200000	+0.431%	1,240	-0.308%
2024-07-02	50.56026206	50.7369255200000	50.4615280600000	50.7275448500000	+0.331%	1,521	+0.122%
2024-07-01	50.07988603	50.9133792200000	50.0798860300000	50.5603380100000	-0.345%	1,469	+0.453%
2024-06-30	50.73521376	50.7352137600000	50.7352137600000	50.7352137600000	-0.005%	1	+0.107%
2024-06-28	50.73283540	50.8559119100000	50.5115042400000	50.7375956300000	+0.019%	1,814	+0.102%
2024-06-27	50.76265807	50.9157717800000	50.6749191500000	50.7280998000000	-0.093%	1,676	+0.121%
2024-06-26	50.97217145	51.0738901600000	50.7058756600000	50.7751783500000	-0.408%	1,560	+0.028%
2024-06-25	51.04007481	51.0975296300000	50.9078664600000	50.9831252100000	-0.120%	1,403	-0.380%
2024-06-24	50.41516488	51.1799595400000	50.4151648800000	51.0443454800000	+1.214%	1,189	-0.499%
2024-06-23	51.08455079	51.0845507900000	50.4320302900000	50.4320302900000	-1.241%	2	+0.709%
2024-06-21	51.11841184	51.2116265700000	51.0148524800000	51.0657894700000	-0.175%	1,637	-0.541%
2024-06-20	51.17154370	51.2472550100000	51.0656015900000	51.1551438200000	-0.062%	1,674	-0.715%
2024-06-19	51.14942693	51.2319441700000	51.0477332400000	51.1867100000000	+0.082%	1,305	-0.776%
2024-06-18	51.19596451	51.2311496700000	50.8152529400000	51.1446933600000	-0.117%	1,725	-0.694%
2024-06-17	50.68381510	51.2048536900000	50.6128421700000	51.2048536900000	+1.048%	1,392	-0.811%
2024-06-16	50.68381510	50.6838151000000	50.6721903700000	50.6739337400000	-1.151%	3	+0.228%
2024-06-14	51.39274847	51.4442529500000	51.0490713100000	51.2639853100000	-0.443%	1,877	-0.925%
2024-06-13	51.61808919	51.7182278300000	51.4076891500000	51.4922144200000	-0.256%	1,579	-1.365%
2024-06-12	51.32719564	51.8787440800000	51.2350406300000	51.6246024300000	+0.583%	1,937	-1.618%
2024-06-11	51.18016525	51.3607057200000	51.0364814200000	51.3254114400000	+0.312%	1,502	-1.044%
2024-06-10	50.87066071	51.1659815800000	50.8706607100000	51.1659815800000	+0.471%	1,217	-0.736%
2024-06-09	50.92631221	50.9263122100000	50.9263122100000	50.9263122100000	+0.001%	1	-0.269%
2024-06-07	51.67092849	51.7250114600000	50.9180583500000	50.9260410200000	-1.443%	1,552	-0.268%
2024-06-06	51.62786722	51.8436761200000	51.5092165200000	51.6716771900000	+0.076%	1,572	-1.707%
2024-06-05	51.71180987	52.5499897900000	51.4360854600000	51.6326033800000	+0.062%	1,656	-1.633%
2024-06-04	51.40675561	51.6528092800000	51.3086127300000	51.6005277900000	+0.342%	2,040	-1.572%
2024-06-03	50.77280213	51.5131125100000	50.7728021300000	51.4247824400000	+0.396%	1,266	-1.235%
2024-06-02	51.22205625	51.2220562500000	51.2220562500000	51.2220562500000	-0.023%	1	-0.844%
2024-05-31	50.85868166	51.3785079200000	50.8586816600000	51.2339943300000	+0.670%	1,891	-0.867%
2024-05-30	50.55611798	51.0282133300000	50.5561179800000	50.8931495100000	-0.083%	1,226	-0.204%
2024-05-29	51.01935703	51.1763740400000	50.9076206200000	50.9355690500000	-0.136%	1,489	-0.287%
2024-05-28	51.10669340	51.2709124900000	50.9909487000000	51.0051509200000	-0.169%	1,380	-0.423%
2024-05-27	50.29069390	51.1133775300000	50.2660194600000	51.0915089100000	+1.644%	789	-0.591%
2024-05-26	50.26501946	50.2650194600000	50.2650194600000	50.2650194600000	-1.034%	1	+1.044%
2024-05-24	50.71704497	50.8398902700000	50.5910258700000	50.7900677200000	+0.074%	1,346	-0.001%
2024-05-23	50.74824489	51.0064726000000	50.7013982900000	50.7527500300000	-0.032%	1,557	+0.072%
2024-05-22	50.72405595	51.1934664500000	50.6089743600000	50.7689519700000	+0.105%	1,403	+0.041%
2024-05-21	50.83183611	50.8692961200000	50.6891258200000	50.7155627500000	-0.234%	1,410	+0.146%
2024-05-20	50.32884486	51.0467778900000	50.2886126100000	50.8342659200000	+1.087%	942	-0.088%
2024-05-19	50.28761261	50.2876126100000	50.2876126100000	50.2876126100000	-1.494%	1	+0.998%
2024-05-17	51.07566421	51.0875416800000	50.8186063000000	51.0502257300000	-0.011%	1,285	-0.511%
2024-05-16	51.04294755	51.1794360200000	50.8532346500000	51.0558642100000	-0.007%	1,361	-0.522%
2024-05-15	50.42029014	51.0742624600000	50.4136579400000	51.0593751000000	+1.251%	1,689	-0.528%
2024-05-14	50.25746653	50.4303709800000	50.0506647700000	50.4284225600000	+0.337%	1,321	+0.716%
2024-05-13	49.71093778	50.3012325600000	49.6263998500000	50.2588172300000	+1.077%	995	+1.056%
2024-05-12	50.23433363	50.2343336300000	49.7232960900000	49.7232960900000	-1.002%	2	+2.144%
2024-05-10	50.33616033	50.3419164000000	50.1538375600000	50.2268156400000	-0.235%	1,388	+1.120%
2024-05-09	50.04943112	50.3648122700000	49.9679296300000	50.3449164000000	+0.537%	1,477	+0.883%
2024-05-08	50.00948311	50.0972349500000	49.9089932500000	50.0759743400000	+0.142%	1,355	+1.425%
2024-05-07	50.14224334	50.2375358700000	49.9993027500000	50.0048808900000	-0.251%	1,546	+1.569%
2024-05-06	49.50027917	50.3265452200000	49.4278346900000	50.1307465000000	+1.285%	1,003	+1.314%
2024-05-05	49.49475212	49.4947521200000	49.4947521200000	49.4947521200000	-1.140%	1	+2.616%
2024-05-03	49.67533911	50.3782046600000	49.6082390600000	50.0656215600000	+0.797%	1,836	+1.446%
2024-05-02	49.08338639	49.7092659500000	49.0833863900000	49.6697379200000	+1.137%	1,607	+2.255%
2024-05-01	48.86088454	49.1173863900000	48.8608845400000	49.1113863900000	-0.001%	10	+3.417%
2024-04-30	49.76413320	49.7918466300000	49.0980387800000	49.1118082700000	-1.296%	1,967	+3.416%
2024-04-29	49.10249431	49.8849285700000	49.1024943100000	49.7568994600000	+0.539%	1,576	+2.075%
2024-04-28	49.49007932	49.4900793200000	49.4900793200000	49.4900793200000	-0.007%	2	+2.626%
2024-04-26	49.56699199	49.6993820900000	49.4098238600000	49.4934444400000	-0.165%	1,889	+2.619%
2024-04-25	49.43080320	49.6772562200000	49.2989093500000	49.5750322800000	+0.354%	1,833	+2.450%
2024-04-24	49.38624876	49.5234074700000	49.2876916600000	49.4000433900000	+0.014%	1,552	+2.813%
2024-04-23	49.32199622	49.4859500400000	49.1508430600000	49.3930561300000	+0.167%	1,805	+2.827%
2024-04-22	48.71512158	49.4020584200000	48.5049187500000	49.3108592800000	+0.548%	1,343	+2.999%
2024-04-19	49.27392364	49.3730881300000	48.9390798000000	49.0420516300000	-0.478%	2,491	+3.563%
2024-04-18	49.38053343	49.5085855200000	49.2578196500000	49.2775243700000	-0.231%	1,954	+3.068%
2024-04-17	49.24665496	49.4794903700000	49.2466549600000	49.3913862900000	+0.281%	2,180	+2.831%
2024-04-16	49.24269363	49.3111876500000	49.0214863200000	49.2529695400000	+0.028%	2,429	+3.120%
2024-04-15	48.93893400	49.6156132200000	48.9389340000000	49.2392385200000	-0.696%	1,742	+3.149%
2024-04-12	49.93065187	50.0378225400000	49.5630806600000	49.5844025400000	-0.705%	1,869	+2.430%
2024-04-11	49.79461294	50.0715011300000	49.7074457700000	49.9362345700000	+0.284%	1,893	+1.709%
2024-04-10	50.40773012	50.5280128100000	49.6990288300000	49.7950186100000	-1.186%	1,763	+1.997%
2024-04-09	50.19846395	50.5013556600000	50.1660511000000	50.3924855700000	+0.383%	1,242	+0.788%
2024-04-08	49.49230752	50.2411130400000	49.4757463500000	50.2004027500000	+0.348%	1,105	+1.174%
2024-04-05	50.22897325	50.2698779500000	49.8651043000000	50.0260725800000	-0.428%	1,737	+1.526%
2024-04-04	50.12652047	50.3900455600000	50.1168023300000	50.2412637500000	+0.368%	1,473	+1.091%
2024-04-03	49.71880760	50.1399449100000	49.5846613600000	50.0570415400000	+0.720%	1,471	+1.463%
2024-04-02	49.51590212	49.7407948200000	49.3563579600000	49.6990355800000	+0.696%	1,224	+2.194%
2024-04-01	49.35535796	49.3553579600000	49.3553579600000	49.3553579600000	-0.568%	2	+2.906%
2024-03-29	49.27863447	49.7552542000000	49.2370220700000	49.6372542000000	-0.229%	10	+2.321%
2024-03-28	49.91286182	49.9865496300000	49.6344879800000	49.7512542000000	-0.322%	1,569	+2.087%
2024-03-27	49.96686988	50.0469980800000	49.8486422100000	49.9118801100000	-0.106%	1,395	+1.758%
2024-03-26	50.06229477	50.1891760500000	49.9472341600000	49.9649255100000	-0.151%	1,310	+1.650%
2024-03-25	49.65364121	50.1002326700000	49.6536412100000	50.0406374300000	+0.048%	852	+1.497%
2024-03-24	50.01667713	50.0166771300000	50.0166771300000	50.0166771300000	-0.104%	1	+1.545%
2024-03-22	50.28719638	50.3314466400000	49.9226508300000	50.0686771300000	-0.423%	1,612	+1.440%
2024-03-21	50.51263916	50.6922138800000	50.1992172200000	50.2814718300000	-0.538%	1,667	+1.010%
2024-03-20	50.13140751	50.5935263800000	50.0630993700000	50.5535856400000	+0.743%	1,668	+0.467%
2024-03-19	50.35376897	50.4376569600000	50.0552477000000	50.1806823100000	-0.410%	1,368	+1.213%
2024-03-18	49.94840214	50.5288909700000	49.9456308700000	50.3873800800000	-0.020%	885	+0.798%
2024-03-15	50.73250334	50.7325033400000	50.3620678100000	50.3974287300000	-0.642%	1,239	+0.778%
2024-03-14	51.03071749	51.0986609700000	50.7233247600000	50.7233247600000	-0.526%	1,498	+0.131%
2024-03-13	50.84914579	51.0941530400000	50.8287859100000	50.9915890700000	+0.224%	1,337	-0.396%
2024-03-12	51.03296455	51.3709604600000	50.7636862900000	50.8776176500000	-0.284%	1,476	-0.173%
2024-03-11	50.47166882	51.1238685000000	50.4716688200000	51.0227003400000	-0.097%	970	-0.457%
2024-03-08	51.08919714	51.3515350200000	50.9325196900000	51.0719871700000	-0.070%	1,749	-0.553%
2024-03-07	50.74375100	51.3531274900000	50.7075524800000	51.1077895000000	+0.745%	1,789	-0.623%
2024-03-06	49.85918256	50.8389951200000	49.8591825600000	50.7296458300000	+0.653%	1,167	+0.118%
2024-03-05	50.48728510	50.5820093900000	50.2262900800000	50.4004483700000	-0.206%	1,305	+0.772%
2024-03-04	49.87822918	50.5913013100000	49.8782291800000	50.5043073900000	-0.070%	1,158	+0.565%
2024-03-03	50.53947409	50.5394740900000	50.5394740900000	50.5394740900000	-0.019%	1	+0.495%
2024-03-01	50.44067567	50.6018390600000	50.3434786900000	50.5490295500000	+0.276%	1,586	+0.476%
2024-02-29	50.50102229	50.6115209200000	50.3402662500000	50.4096906600000	-0.187%	1,935	+0.754%
2024-02-28	51.11828177	51.1586199000000	50.3684365700000	50.5041754400000	-1.197%	1,455	+0.565%

.dark-mode .Grg1HS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Grg1HS{ color: #333333; background-color: white; border: 2px solid #333333; }NZDINRNew Zealand dollar / Indian rupeeforex

NZDINR
New Zealand dollar / Indian rupee
forex