Dark

NZDHUF
New Zealand dollar / Hungarian forint
forex

Market Open

May 14, 2025 5:25:00 AM EDT

214.1250HUF-0.220%(-0.4720)80,694

214.0610Bid 214.2080Ask 0.1470Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	214.307	214.608	214.056	214.125	-0.092%	28,269	0.000%
2025-05-13	213.692	215.218	213.091	214.323	+0.271%	61,562	-0.092%
2025-05-12	212.737	215.171	212.349	213.743	+0.479%	61,617	+0.179%
2025-05-11	212.901	212.986	211.976	212.725	+0.379%	4,465	+0.658%
2025-05-09	212.938	213.455	211.585	211.921	-0.445%	55,573	+1.040%
2025-05-08	212.251	213.732	211.971	212.868	+0.294%	66,937	+0.591%
2025-05-07	214.119	214.636	211.715	212.245	-0.850%	60,689	+0.886%
2025-05-06	212.362	214.215	212.261	214.064	+0.784%	66,640	+0.028%
2025-05-05	212.217	213.554	211.924	212.399	+0.066%	51,534	+0.813%
2025-05-04	211.895	212.773	211.572	212.258	-0.063%	3,428	+0.880%
2025-05-02	211.268	212.813	210.596	212.392	+0.575%	58,967	+0.816%
2025-05-01	211.776	212.735	210.677	211.178	-0.288%	65,023	+1.396%
2025-04-30	210.596	212.111	209.665	211.788	+0.566%	64,586	+1.103%
2025-04-29	211.393	211.912	209.709	210.597	-0.404%	61,416	+1.675%
2025-04-28	212.701	212.980	210.935	211.451	-0.567%	59,122	+1.265%
2025-04-27	211.590	212.897	210.750	212.656	+0.163%	3,480	+0.691%
2025-04-25	213.748	214.747	211.900	212.309	-0.675%	61,671	+0.855%
2025-04-24	214.428	214.722	212.590	213.752	-0.312%	64,646	+0.175%
2025-04-23	214.037	215.825	213.320	214.422	+0.171%	68,407	-0.139%
2025-04-22	212.171	214.240	211.640	214.056	+0.912%	69,644	+0.032%
2025-04-21	212.114	212.942	210.739	212.122	+0.009%	71,247	+0.944%
2025-04-20	211.174	212.138	210.646	212.103	-1.083%	5,218	+0.953%
2025-04-17	212.198	214.861	211.390	214.425	+1.062%	56,776	-0.140%
2025-04-16	212.747	213.233	210.200	212.171	-0.244%	68,922	+0.921%
2025-04-15	211.879	214.368	211.570	212.689	+0.538%	71,211	+0.675%
2025-04-14	210.722	212.803	209.210	211.550	+0.441%	70,173	+1.217%
2025-04-13	209.746	211.132	209.330	210.622	+0.561%	6,098	+1.663%
2025-04-11	206.608	211.091	205.500	209.446	+1.380%	70,770	+2.234%
2025-04-10	207.250	210.336	205.850	206.595	-0.249%	78,279	+3.645%
2025-04-09	204.603	209.348	203.230	207.111	+1.319%	79,722	+3.387%
2025-04-08	206.392	209.417	203.490	204.415	-1.027%	75,918	+4.750%
2025-04-07	204.506	209.892	204.110	206.536	+0.981%	76,736	+3.674%
2025-04-06	207.161	207.494	203.710	204.529	-0.839%	7,061	+4.692%
2025-04-04	211.054	211.351	205.445	206.260	-2.242%	70,310	+3.813%
2025-04-03	210.521	212.380	208.901	210.991	+0.208%	71,645	+1.485%
2025-04-02	212.478	213.482	209.550	210.553	-0.915%	59,548	+1.696%
2025-04-01	210.917	212.551	210.380	212.498	+0.823%	57,515	+0.766%
2025-03-31	211.503	212.385	210.060	210.763	-0.440%	57,249	+1.595%
2025-03-30	211.547	211.934	210.240	211.695	+0.131%	4,479	+1.148%
2025-03-28	213.061	214.168	211.327	211.417	-0.776%	57,019	+1.281%
2025-03-27	212.981	214.542	212.440	213.070	+0.039%	53,292	+0.495%
2025-03-26	211.862	213.850	211.520	212.987	+0.524%	57,530	+0.534%
2025-03-25	211.370	212.083	210.270	211.877	+0.252%	53,496	+1.061%
2025-03-24	210.096	211.650	209.530	211.344	+0.586%	50,941	+1.316%
2025-03-23	209.890	210.824	208.350	210.112	+0.047%	2,996	+1.910%
2025-03-21	211.370	212.305	209.726	210.013	-0.642%	47,415	+1.958%
2025-03-20	212.089	212.210	210.560	211.371	-0.347%	49,362	+1.303%
2025-03-19	211.285	213.172	210.970	212.107	+0.390%	50,691	+0.951%
2025-03-18	212.054	212.510	210.640	211.282	-0.379%	47,390	+1.346%
2025-03-17	211.833	212.212	211.770	212.086	+0.469%	1,759	+0.961%
2025-03-16	210.120	211.287	209.670	211.095	+0.636%	3,758	+1.435%
2025-03-14	209.515	211.180	209.436	209.761	+0.043%	48,761	+2.080%
2025-03-13	210.265	210.496	208.790	209.670	-0.257%	57,476	+2.125%
2025-03-12	209.529	210.459	208.550	210.211	+0.318%	58,223	+1.862%
2025-03-11	209.739	210.336	208.141	209.545	-0.097%	60,599	+2.186%
2025-03-10	209.046	211.675	208.800	209.749	+0.325%	60,728	+2.086%
2025-03-09	209.370	209.672	207.330	209.069	-0.099%	4,013	+2.418%
2025-03-07	212.203	212.324	208.824	209.277	-1.376%	59,393	+2.317%
2025-03-06	211.125	213.089	210.590	212.197	+0.523%	65,077	+0.909%
2025-03-05	212.100	212.691	210.350	211.093	-0.468%	64,728	+1.436%
2025-03-04	214.205	214.234	211.286	212.085	-0.994%	66,164	+0.962%
2025-03-03	215.968	217.133	212.600	214.215	-0.803%	58,032	-0.042%
2025-03-02	215.600	216.632	215.230	215.948	-0.264%	2,776	-0.844%
2025-02-28	216.548	219.300	214.670	216.520	-0.019%	58,856	-1.106%
2025-02-27	216.821	217.581	216.086	216.562	-0.129%	56,417	-1.125%
2025-02-26	218.291	218.394	215.970	216.842	-0.670%	55,752	-1.253%
2025-02-25	219.438	219.670	217.440	218.305	-0.511%	53,401	-1.915%
2025-02-24	220.599	221.320	219.130	219.427	-0.575%	55,130	-2.416%
2025-02-23	220.108	221.212	219.570	220.695	-0.061%	2,982	-2.977%
2025-02-21	220.628	222.819	219.900	220.830	+0.123%	53,133	-3.036%
2025-02-20	219.954	221.308	219.320	220.558	+0.284%	52,782	-2.917%
2025-02-19	218.787	220.845	217.630	219.934	+0.499%	56,380	-2.641%
2025-02-18	219.362	219.568	217.760	218.843	-0.240%	52,234	-2.156%
2025-02-17	219.309	220.595	218.630	219.370	+0.034%	42,988	-2.391%
2025-02-16	218.347	219.310	217.900	219.295	+0.275%	2,388	-2.358%
2025-02-14	217.960	219.869	217.680	218.694	+0.305%	51,148	-2.089%
2025-02-13	218.041	218.426	216.650	218.029	-0.011%	57,391	-1.791%
2025-02-12	219.749	220.438	216.920	218.052	-0.746%	55,419	-1.801%
2025-02-11	221.044	221.922	219.090	219.690	-0.606%	45,207	-2.533%
2025-02-10	221.407	222.628	220.350	221.029	-0.046%	50,501	-3.124%
2025-02-09	220.946	221.837	220.260	221.130	-0.252%	3,004	-3.168%
2025-02-07	220.982	222.230	220.740	221.689	+0.323%	46,473	-3.412%
2025-02-06	221.971	222.404	220.650	220.975	-0.447%	45,591	-3.100%
2025-02-05	221.545	222.190	220.380	221.968	+0.207%	47,040	-3.533%
2025-02-04	222.463	222.589	220.590	221.510	-0.429%	52,271	-3.334%
2025-02-03	221.926	222.583	219.510	222.465	+0.220%	67,366	-3.749%
2025-02-02	222.373	222.640	221.280	221.977	+0.263%	4,362	-3.537%
2025-01-31	220.134	222.400	219.810	221.395	+0.559%	57,794	-3.284%
2025-01-30	221.651	221.680	219.070	220.165	-0.658%	50,734	-2.743%
2025-01-29	221.043	221.685	220.560	221.623	+0.210%	50,343	-3.383%
2025-01-28	221.292	222.020	220.910	221.159	-0.084%	45,848	-3.181%
2025-01-27	221.735	222.295	220.280	221.345	-0.085%	59,204	-3.262%
2025-01-26	221.219	221.635	220.760	221.533	-0.097%	2,607	-3.344%
2025-01-24	223.223	223.966	220.724	221.747	-0.650%	54,323	-3.437%
2025-01-23	223.519	223.846	222.600	223.197	-0.051%	47,651	-4.065%
2025-01-22	223.517	224.573	222.550	223.312	-0.161%	52,120	-4.114%
2025-01-21	222.914	224.246	222.330	223.672	-0.130%	54,862	-4.268%
2025-01-20	224.336	224.772	222.896	223.964	-0.098%	52,911	-4.393%
2025-01-19	223.623	224.307	222.910	224.183	+0.332%	1,969	-4.487%
2025-01-17	224.060	225.054	222.290	223.441	-0.372%	45,326	-4.169%
2025-01-16	224.719	225.214	223.390	224.276	-0.109%	52,115	-4.526%
2025-01-15	223.854	224.617	222.580	224.521	+0.301%	45,898	-4.630%
2025-01-14	225.241	226.143	223.090	223.847	-0.500%	45,502	-4.343%
2025-01-13	224.236	225.569	223.840	224.972	+0.418%	48,744	-4.821%
2025-01-12	223.180	224.061	222.760	224.036	-0.009%	2,080	-4.424%
2025-01-10	224.531	224.985	223.140	224.057	-0.228%	40,405	-4.433%
2025-01-09	224.854	225.138	224.120	224.570	-0.142%	36,973	-4.651%
2025-01-08	225.877	226.583	224.060	224.890	-0.521%	47,893	-4.787%
2025-01-07	226.274	226.958	225.220	226.068	+0.092%	48,379	-5.283%
2025-01-06	226.506	226.758	224.600	225.861	-0.084%	50,530	-5.196%
2025-01-05	225.270	226.182	224.710	226.051	-0.047%	1,779	-5.276%
2025-01-03	225.433	226.565	223.695	226.158	+0.661%	40,787	-5.321%
2025-01-02	222.381	226.294	222.150	224.673	+1.281%	47,480	-4.695%
2025-01-01	220.960	221.968	220.510	221.831	-0.194%	2,266	-3.474%
2024-12-31	222.805	222.919	221.133	222.263	-0.098%	34,998	-3.661%
2024-12-30	221.999	223.540	221.700	222.480	+0.271%	40,710	-3.755%
2024-12-29	220.920	222.087	220.596	221.879	+0.215%	1,648	-3.495%
2024-12-27	221.699	222.394	220.740	221.404	+0.038%	38,388	-3.288%
2024-12-26	223.419	223.425	220.230	221.321	-0.692%	37,259	-3.251%
2024-12-25	221.660	222.900	218.190	222.863	+0.615%	2,999	-3.921%
2024-12-24	223.751	224.231	220.410	221.500	-0.793%	34,172	-3.330%
2024-12-23	223.889	225.540	221.930	223.270	-0.322%	40,542	-4.096%
2024-12-22	223.625	224.585	222.660	223.992	-0.050%	2,200	-4.405%
2024-12-20	224.647	225.489	223.400	224.105	-0.401%	49,083	-4.453%
2024-12-19	223.756	226.442	223.390	225.007	+0.425%	52,454	-4.836%
2024-12-18	224.217	226.101	223.160	224.054	-0.174%	49,822	-4.432%
2024-12-17	224.388	224.956	223.650	224.445	-0.270%	45,438	-4.598%
2024-12-16	224.551	225.191	223.730	225.053	+0.371%	43,283	-4.856%
2024-12-15	223.760	224.473	223.290	224.221	+0.146%	1,762	-4.503%
2024-12-13	225.084	226.043	223.230	223.895	-0.595%	39,373	-4.364%
2024-12-12	226.248	226.588	223.980	225.235	-0.248%	50,960	-4.933%
2024-12-11	225.857	226.245	224.660	225.794	-0.005%	48,755	-5.168%
2024-12-10	228.114	228.221	225.270	225.806	-1.099%	45,842	-5.173%
2024-12-09	228.639	229.055	227.480	228.316	-0.088%	47,127	-6.216%
2024-12-08	228.103	228.592	227.380	228.517	+0.202%	1,938	-6.298%
2024-12-06	229.399	229.547	227.640	228.056	-0.451%	45,393	-6.109%
2024-12-05	228.476	229.379	227.960	229.089	-0.447%	1,913	-6.532%
2024-12-04	231.780	231.812	229.153	230.117	-0.755%	45,922	-6.950%
2024-12-03	232.073	232.915	231.050	231.867	-0.120%	45,486	-7.652%
2024-12-02	231.912	233.157	231.010	232.146	+0.543%	45,980	-7.763%
2024-12-01	230.140	231.252	229.370	230.893	+0.187%	2,249	-7.262%
2024-11-29	230.323	232.112	229.650	230.461	+0.107%	49,587	-7.088%
2024-11-28	230.343	231.952	228.971	230.214	+0.134%	38,629	-6.989%
2024-11-27	229.482	231.177	228.520	229.905	+0.742%	52,807	-6.864%
2024-11-26	228.147	229.228	227.480	228.212	+0.254%	55,379	-6.173%
2024-11-25	228.089	228.680	226.770	227.633	-1.171%	21,480	-5.934%
2024-11-22	229.525	231.686	228.560	230.331	+0.261%	51,561	-7.036%
2024-11-21	228.277	230.176	227.630	229.731	+0.637%	50,396	-6.793%
2024-11-20	228.186	228.421	227.060	228.276	+0.299%	5,110	-6.199%
2024-11-19	227.853	227.965	225.430	227.596	+0.817%	4,962	-5.919%
2024-11-18	225.999	226.103	224.630	225.751	-0.350%	4,908	-5.150%
2024-11-17	226.654	226.936	224.930	226.543	-0.218%	2,051	-5.482%
2024-11-15	226.851	227.294	226.480	227.037	+0.614%	3,627	-5.687%
2024-11-14	225.817	225.973	224.640	225.651	-0.565%	7,653	-5.108%
2024-11-13	226.938	227.115	225.800	226.934	-0.924%	6,032	-5.644%
2024-11-12	229.142	229.327	228.030	229.050	-0.156%	5,451	-6.516%
2024-11-11	229.447	229.722	228.390	229.409	+1.372%	4,395	-6.662%
2024-11-10	225.690	226.402	224.520	226.305	-0.051%	2,253	-5.382%
2024-11-08	225.505	226.748	225.060	226.421	+0.385%	50,158	-5.431%
2024-11-07	226.644	228.181	224.960	225.553	-0.392%	54,499	-5.067%
2024-11-06	224.913	228.662	224.440	226.441	+0.895%	64,527	-5.439%
2024-11-05	223.845	225.758	222.410	224.432	+0.208%	46,063	-4.592%
2024-11-04	224.692	224.950	223.498	223.966	-0.113%	46,972	-4.394%
2024-11-03	223.977	224.665	222.960	224.220	-0.187%	2,916	-4.502%
2024-11-01	223.866	224.893	223.160	224.639	+0.337%	44,806	-4.680%
2024-10-31	224.239	225.492	223.110	223.885	-0.085%	52,207	-4.359%
2024-10-30	223.518	225.697	222.010	224.075	+0.273%	53,364	-4.440%
2024-10-29	223.592	224.239	222.720	223.464	-0.021%	46,802	-4.179%
2024-10-28	223.352	224.281	222.390	223.510	+0.072%	44,215	-4.199%
2024-10-27	222.910	223.500	222.110	223.350	-0.165%	2,918	-4.130%
2024-10-25	223.607	224.602	222.820	223.720	+0.055%	41,037	-4.289%
2024-10-24	224.483	225.395	222.530	223.596	-0.381%	44,628	-4.236%
2024-10-23	223.909	224.901	223.090	224.451	+0.235%	46,140	-4.601%
2024-10-22	223.453	224.636	222.580	223.924	+0.243%	44,860	-4.376%
2024-10-21	223.803	224.379	221.770	223.381	-0.189%	44,003	-4.144%
2024-10-20	223.214	223.814	222.450	223.803	+0.219%	1,761	-4.324%
2024-10-18	223.886	224.205	222.700	223.314	-0.216%	40,589	-4.115%
2024-10-17	223.802	224.728	222.320	223.798	+0.047%	48,864	-4.322%
2024-10-16	222.346	224.020	221.900	223.693	+0.598%	47,803	-4.277%
2024-10-15	223.581	224.003	221.360	222.363	-0.548%	47,086	-3.705%
2024-10-14	223.877	224.188	222.640	223.589	-0.153%	45,283	-4.233%
2024-10-13	223.932	223.932	223.932	223.932	0.000%	1	-4.379%
2024-10-11	223.474	224.321	222.794	223.932	+0.188%	40,159	-4.379%
2024-10-10	221.108	223.697	220.930	223.511	+1.071%	47,437	-4.199%
2024-10-09	222.975	223.210	219.800	221.142	-0.817%	48,318	-3.173%
2024-10-08	224.273	224.889	221.940	222.963	-0.561%	54,074	-3.964%
2024-10-07	225.109	225.560	223.220	224.222	-0.399%	52,021	-4.503%
2024-10-06	224.330	225.342	223.950	225.121	+0.015%	1,867	-4.884%
2024-10-04	226.124	226.346	224.730	225.087	-0.456%	46,123	-4.870%
2024-10-03	226.587	226.863	224.880	226.119	-0.198%	50,745	-5.304%
2024-10-02	225.700	227.555	225.210	226.567	+0.335%	50,452	-5.492%
2024-10-01	225.916	226.940	224.380	225.810	-0.111%	54,951	-5.175%
2024-09-30	225.446	227.118	224.890	226.061	+0.282%	52,288	-5.280%
2024-09-29	224.804	225.547	223.900	225.425	+0.109%	2,881	-5.013%
2024-09-27	224.136	226.079	223.090	225.180	+0.491%	49,659	-4.909%
2024-09-26	221.943	224.356	221.740	224.080	+0.957%	44,163	-4.443%
2024-09-25	223.733	223.809	221.750	221.955	-0.803%	44,785	-3.528%
2024-09-24	222.530	224.135	221.780	223.751	+0.562%	51,106	-4.302%
2024-09-23	219.512	222.963	219.110	222.501	+1.365%	45,717	-3.764%
2024-09-22	218.848	219.638	218.809	219.505	+0.016%	2,353	-2.451%
2024-09-20	220.206	220.711	218.860	219.470	-0.310%	46,096	-2.435%
2024-09-19	220.170	221.407	218.650	220.153	-0.007%	54,338	-2.738%
2024-09-18	219.569	221.082	218.430	220.169	+0.246%	49,101	-2.745%
2024-09-17	219.431	220.080	218.840	219.629	+0.088%	42,052	-2.506%
2024-09-16	219.449	219.656	218.600	219.436	-0.021%	43,058	-2.420%
2024-09-15	218.828	219.637	218.210	219.481	+0.125%	3,483	-2.440%
2024-09-13	220.657	220.840	218.790	219.208	-0.647%	42,755	-2.319%
2024-09-12	220.354	221.492	219.780	220.635	+0.089%	48,936	-2.951%
2024-09-11	221.338	221.395	219.340	220.438	-0.385%	50,764	-2.864%
2024-09-10	220.651	221.846	220.190	221.290	+0.285%	43,508	-3.238%
2024-09-09	219.061	221.067	218.810	220.662	+0.763%	45,677	-2.962%
2024-09-08	218.010	219.268	218.010	218.992	+0.173%	3,624	-2.222%
2024-09-06	220.131	221.332	218.450	218.614	-0.697%	44,430	-2.053%
2024-09-05	219.324	220.281	219.040	220.149	+0.392%	45,906	-2.736%
2024-09-04	220.351	220.561	219.140	219.290	-0.480%	46,145	-2.355%
2024-09-03	220.799	221.083	219.430	220.348	-0.193%	49,132	-2.824%
2024-09-02	222.037	222.217	220.323	220.773	-0.569%	37,064	-3.011%
2024-09-01	220.880	222.139	220.880	222.037	-0.027%	2,629	-3.563%
2024-08-30	221.810	222.281	221.220	222.096	+0.120%	45,135	-3.589%
2024-08-29	220.827	222.544	220.680	221.829	+0.475%	50,408	-3.473%
2024-08-28	219.426	221.054	219.000	220.780	+0.695%	45,988	-3.014%
2024-08-27	219.171	220.017	218.640	219.256	+0.095%	46,797	-2.340%
2024-08-26	218.700	219.787	218.060	219.047	+0.155%	47,016	-2.247%
2024-08-25	217.360	218.834	217.190	218.709	-0.151%	3,246	-2.096%
2024-08-23	217.325	219.302	217.020	219.039	+0.803%	42,494	-2.243%
2024-08-22	216.723	218.093	216.210	217.295	+0.247%	47,348	-1.459%
2024-08-21	217.599	217.738	216.010	216.760	-0.287%	44,793	-1.216%
2024-08-20	217.367	218.485	216.370	217.384	+0.014%	44,382	-1.499%
2024-08-19	216.821	217.607	216.010	217.353	+0.271%	44,284	-1.485%
2024-08-18	215.540	216.870	214.600	216.765	+0.154%	3,452	-1.218%
2024-08-16	215.466	217.044	215.000	216.431	+0.460%	40,619	-1.065%
2024-08-15	215.117	216.522	214.530	215.440	+0.142%	42,029	-0.610%
2024-08-14	217.425	217.610	214.300	215.134	-1.018%	48,346	-0.469%
2024-08-13	216.963	217.969	216.280	217.347	+0.241%	46,997	-1.482%
2024-08-12	216.370	217.410	216.210	216.824	+0.206%	43,951	-1.245%
2024-08-11	216.153	216.953	215.670	216.378	-0.023%	3,043	-1.041%
2024-08-09	217.765	218.836	215.950	216.428	-0.648%	44,693	-1.064%
2024-08-08	217.770	218.447	217.110	217.839	+0.007%	49,378	-1.705%
2024-08-07	217.393	219.911	217.160	217.824	+0.203%	61,938	-1.698%
2024-08-06	215.305	217.983	214.210	217.382	+0.923%	62,311	-1.498%
2024-08-05	216.701	217.272	213.490	215.394	-0.615%	69,032	-0.589%
2024-08-04	215.201	216.896	214.930	216.727	-0.019%	4,518	-1.201%
2024-08-02	217.895	218.844	216.410	216.768	-0.497%	51,754	-1.219%
2024-08-01	216.484	219.010	216.080	217.850	+0.634%	52,202	-1.710%
2024-07-31	215.550	217.161	214.770	216.478	+0.461%	49,374	-1.087%
2024-07-30	213.348	215.765	212.630	215.484	+1.015%	42,955	-0.631%
2024-07-29	211.871	213.511	211.340	213.318	+0.656%	44,745	+0.378%
2024-07-28	211.211	212.046	210.660	211.927	+0.158%	3,003	+1.037%
2024-07-26	211.915	211.942	211.280	211.593	-0.591%	454	+1.197%
2024-07-25	214.931	215.417	212.460	212.852	-0.986%	52,073	+0.598%
2024-07-24	213.986	215.768	212.600	214.971	+0.455%	47,217	-0.394%
2024-07-23	213.620	215.027	213.070	213.998	+0.181%	42,941	+0.059%
2024-07-22	215.745	215.860	213.170	213.612	-0.976%	41,720	+0.240%
2024-07-21	214.952	215.949	214.540	215.718	+0.342%	3,138	-0.738%
2024-07-19	216.486	216.771	214.690	214.983	-0.684%	37,358	-0.399%
2024-07-18	217.167	217.297	215.580	216.463	-0.330%	45,919	-1.080%
2024-07-17	218.164	218.619	216.280	217.179	-0.171%	41,010	-1.406%
2024-07-16	218.027	218.534	216.750	217.552	-0.222%	45,774	-1.575%
2024-07-15	219.553	219.979	217.100	218.036	-0.737%	50,453	-1.794%
2024-07-14	219.488	219.694	218.880	219.654	-0.017%	2,968	-2.517%
2024-07-12	220.551	221.092	219.130	219.692	-0.410%	40,550	-2.534%
2024-07-11	221.010	221.731	219.870	220.597	-0.162%	45,760	-2.934%
2024-07-10	223.194	223.356	219.950	220.955	-0.986%	39,786	-3.091%
2024-07-09	223.248	224.275	222.160	223.156	-0.055%	39,181	-4.047%
2024-07-08	222.611	223.742	222.070	223.279	+0.264%	40,009	-4.100%
2024-07-07	222.265	222.764	221.520	222.690	+0.171%	3,290	-3.846%
2024-07-05	222.151	222.619	221.335	222.310	+0.081%	39,001	-3.682%
2024-07-04	222.905	223.600	221.490	222.129	-0.437%	34,490	-3.603%
2024-07-03	223.252	223.640	222.450	223.103	-0.067%	37,873	-4.024%
2024-07-02	222.784	224.111	222.270	223.252	+0.200%	42,771	-4.088%
2024-07-01	224.173	224.256	222.380	222.806	-0.612%	42,482	-3.896%
2024-06-30	223.378	224.343	222.340	224.177	+0.039%	2,886	-4.484%
2024-06-28	225.075	225.208	223.780	224.090	-0.430%	45,529	-4.447%
2024-06-27	225.794	227.010	224.330	225.057	-0.320%	41,392	-4.857%
2024-06-26	225.950	227.043	224.750	225.779	-0.080%	44,946	-5.162%
2024-06-25	225.139	226.710	223.760	225.959	+0.422%	44,338	-5.237%
2024-06-24	226.391	226.858	223.970	225.010	-0.624%	43,472	-4.838%
2024-06-23	225.490	226.766	224.730	226.422	+0.099%	2,242	-5.431%
2024-06-21	226.753	228.166	225.800	226.199	-0.271%	45,250	-5.338%
2024-06-20	225.971	227.381	225.220	226.813	+0.326%	45,796	-5.594%
2024-06-19	225.146	226.769	224.080	226.076	+0.413%	49,066	-5.286%
2024-06-18	225.887	226.171	224.291	225.146	-0.332%	45,534	-4.895%
2024-06-17	228.087	228.409	224.690	225.896	-0.972%	44,979	-5.211%
2024-06-16	227.056	228.132	226.850	228.113	-0.111%	2,306	-6.132%
2024-06-14	227.550	228.684	226.650	228.366	+0.349%	46,931	-6.236%
2024-06-13	225.823	228.216	224.220	227.571	+0.779%	49,497	-5.908%
2024-06-12	226.002	226.698	224.680	225.813	-0.086%	54,167	-5.176%
2024-06-11	223.622	226.115	222.950	226.008	+1.084%	46,555	-5.258%
2024-06-10	220.800	224.402	220.781	223.585	+1.257%	47,601	-4.231%
2024-06-09	220.170	221.162	219.830	220.810	+0.157%	3,577	-3.027%
2024-06-07	221.633	222.040	220.165	220.464	-0.524%	47,550	-2.875%
2024-06-06	222.431	222.914	219.530	221.625	-0.364%	46,116	-3.384%
2024-06-05	222.968	223.735	221.179	222.435	-0.241%	46,424	-3.736%
2024-06-04	221.527	223.265	220.800	222.972	+0.680%	51,898	-3.968%
2024-06-03	220.609	222.613	220.110	221.466	+0.399%	50,991	-3.315%
2024-06-02	219.560	220.690	219.310	220.585	+0.095%	3,021	-2.929%
2024-05-31	219.765	220.792	218.090	220.376	+0.288%	51,223	-2.837%
2024-05-30	219.374	220.095	218.280	219.743	+0.166%	50,821	-2.557%
2024-05-29	217.320	219.950	217.000	219.379	+0.952%	48,677	-2.395%
2024-05-28	217.646	217.983	215.800	217.310	-0.154%	47,731	-1.466%
2024-05-27	216.861	218.120	216.350	217.645	+0.348%	41,041	-1.617%
2024-05-26	215.576	216.975	215.210	216.890	+0.159%	2,098	-1.275%
2024-05-24	217.686	218.015	216.060	216.545	-0.521%	41,951	-1.118%
2024-05-23	218.017	218.985	217.240	217.680	-0.145%	46,749	-1.633%
2024-05-22	216.232	218.949	216.020	217.997	+0.817%	48,114	-1.776%
2024-05-21	216.893	217.063	215.770	216.230	-0.286%	42,132	-0.974%
2024-05-20	218.225	218.247	216.270	216.850	-0.629%	40,473	-1.257%
2024-05-19	217.305	218.440	216.520	218.223	-0.033%	2,408	-1.878%
2024-05-17	217.865	218.519	217.400	218.296	+0.199%	39,065	-1.911%
2024-05-16	217.007	217.900	216.380	217.863	+0.399%	44,266	-1.716%
2024-05-15	215.441	217.163	215.290	216.997	+0.707%	43,593	-1.324%
2024-05-14	215.754	216.006	214.540	215.473	-0.131%	39,902	-0.626%
2024-05-13	216.637	216.868	215.180	215.755	-0.401%	41,377	-0.755%
2024-05-12	215.806	216.660	215.350	216.624	+0.060%	2,242	-1.154%
2024-05-10	217.021	217.150	216.027	216.494	-0.257%	37,457	-1.094%
2024-05-09	216.984	217.356	216.410	217.052	+0.065%	41,552	-1.349%
2024-05-08	216.947	217.183	216.310	216.910	-0.018%	38,718	-1.284%
2024-05-07	216.760	217.463	216.470	216.950	+0.123%	41,239	-1.302%
2024-05-06	217.430	217.866	216.080	216.683	-0.343%	37,846	-1.181%
2024-05-05	217.197	217.470	215.780	217.429	+0.010%	1,884	-1.520%
2024-05-03	216.226	217.685	215.820	217.408	+0.558%	43,362	-1.510%
2024-05-02	215.424	216.602	215.000	216.202	+0.237%	42,705	-0.961%
2024-05-01	215.256	216.204	213.990	215.690	+0.192%	37,435	-0.726%
2024-04-30	217.871	218.072	214.880	215.276	-1.204%	45,881	-0.535%
2024-04-29	217.947	218.600	217.320	217.899	-0.016%	47,087	-1.732%
2024-04-28	217.210	218.595	216.950	217.934	+0.102%	2,474	-1.748%
2024-04-26	218.079	219.007	217.230	217.713	-0.188%	41,483	-1.648%
2024-04-25	218.352	218.742	216.800	218.124	-0.097%	44,804	-1.833%
2024-04-24	217.874	218.841	217.610	218.336	+0.218%	42,332	-1.929%
2024-04-23	218.952	219.186	217.440	217.861	-0.469%	43,980	-1.715%
2024-04-22	218.049	219.106	217.830	218.888	+0.386%	43,424	-2.176%
2024-04-21	217.422	218.083	217.090	218.047	+0.248%	2,388	-1.799%
2024-04-19	218.519	218.802	217.120	217.508	-0.478%	51,254	-1.555%
2024-04-18	217.729	219.101	217.280	218.553	+0.381%	43,246	-2.026%
2024-04-17	219.127	219.810	216.750	217.723	-0.637%	47,503	-1.653%
2024-04-16	218.943	219.387	217.620	219.119	+0.140%	53,703	-2.279%
2024-04-15	219.097	219.840	217.980	218.813	-0.128%	51,578	-2.142%
2024-04-14	218.129	219.163	217.060	219.093	+0.138%	3,607	-2.268%
2024-04-12	217.970	219.941	217.450	218.790	+0.396%	44,838	-2.132%
2024-04-11	217.529	218.026	216.440	217.926	+0.187%	47,408	-1.744%
2024-04-10	217.680	218.778	216.790	217.520	-0.167%	42,856	-1.561%
2024-04-09	216.491	217.968	215.460	217.883	+0.652%	39,805	-1.725%
2024-04-08	215.950	217.377	215.370	216.472	+0.236%	44,107	-1.084%
2024-04-07	215.318	216.044	215.250	215.962	+0.090%	2,518	-0.851%
2024-04-05	218.015	218.092	215.190	215.768	-1.028%	40,668	-0.761%
2024-04-04	217.719	218.534	217.010	218.009	+0.133%	42,217	-1.782%
2024-04-03	218.762	219.002	216.240	217.719	-0.475%	40,880	-1.651%
2024-04-02	218.723	219.330	218.250	218.759	+0.100%	39,553	-2.118%
2024-04-01	218.779	219.010	216.410	218.540	-0.103%	35,391	-2.020%
2024-03-31	217.305	218.825	217.270	218.766	+0.596%	2,565	-2.121%
2024-03-29	217.830	218.240	216.860	217.470	-0.138%	4,011	-1.538%
2024-03-28	218.599	218.870	217.050	217.770	-0.374%	40,791	-1.674%
2024-03-27	219.109	219.534	218.140	218.587	-0.252%	41,875	-2.041%
2024-03-26	219.707	220.144	217.950	219.139	-0.254%	40,421	-2.288%
2024-03-25	219.983	220.766	219.200	219.697	-0.114%	42,732	-2.536%
2024-03-24	219.330	220.104	218.800	219.947	-0.113%	1,902	-2.647%
2024-03-22	219.191	220.697	218.630	220.195	+0.461%	42,482	-2.757%
2024-03-21	219.190	220.362	218.440	219.184	-0.000%	45,991	-2.308%
2024-03-20	219.537	220.222	217.470	219.185	-0.179%	44,976	-2.309%
2024-03-19	220.733	220.782	219.090	219.579	-0.512%	44,239	-2.484%
2024-03-18	219.600	221.184	218.920	220.710	+0.506%	40,050	-2.984%
2024-03-17	218.990	219.623	218.790	219.599	+0.124%	1,902	-2.493%
2024-03-15	222.289	222.437	218.770	219.328	-1.332%	39,589	-2.372%
2024-03-14	222.634	223.633	221.667	222.289	-0.201%	47,193	-3.673%
2024-03-13	224.365	225.389	221.380	222.737	-0.726%	43,423	-3.866%
2024-03-12	222.486	224.960	221.640	224.367	+0.835%	46,105	-4.565%
2024-03-11	222.161	223.438	221.720	222.508	+0.167%	44,891	-3.768%
2024-03-10	221.758	222.158	220.900	222.137	-0.036%	2,414	-3.607%
2024-03-08	222.864	223.602	221.740	222.216	-0.296%	48,654	-3.641%
2024-03-07	221.386	224.155	221.140	222.875	+0.694%	52,090	-3.926%

.dark-mode .V9WYFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9WYFJ{ color: #333333; background-color: white; border: 2px solid #333333; }NZDHUFNew Zealand dollar / Hungarian forintforex

NZDHUF
New Zealand dollar / Hungarian forint
forex