Dark

NZDEUR
New Zealand dollar / Euro
forex

Market Open

May 14, 2025 5:24:00 AM EDT

0.5296EUR-0.075%(-0.0004)67,093

0.5295Bid 0.5297Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.53057	0.53150000	0.52871000	0.52959000	-0.194%	22,541	0.000%
2025-05-13	0.52814	0.53145000	0.52536000	0.53062000	+0.471%	52,900	-0.194%
2025-05-12	0.52700	0.53011000	0.52436000	0.52813000	+0.216%	58,929	+0.276%
2025-05-11	0.52828	0.52844000	0.52282000	0.52699000	+0.389%	5,056	+0.493%
2025-05-09	0.52543	0.52565000	0.52179000	0.52495000	-0.086%	48,610	+0.884%
2025-05-08	0.52495	0.52736000	0.52245000	0.52540000	+0.023%	56,984	+0.797%
2025-05-07	0.53009	0.53075000	0.52113000	0.52528000	-0.891%	57,931	+0.821%
2025-05-06	0.52685	0.53102000	0.52472000	0.53000000	+0.607%	56,834	-0.077%
2025-05-05	0.52538	0.52825000	0.52351000	0.52680000	+0.247%	52,966	+0.530%
2025-05-04	0.52481	0.52687000	0.52241000	0.52550000	-0.017%	4,227	+0.778%
2025-05-02	0.52330	0.52645000	0.52081000	0.52559000	+0.432%	53,918	+0.761%
2025-05-01	0.52416	0.52596000	0.51950000	0.52333000	-0.164%	53,199	+1.196%
2025-04-30	0.52122	0.52457000	0.51865000	0.52419000	+0.581%	56,089	+1.030%
2025-04-29	0.52327	0.52430000	0.51754000	0.52116000	-0.407%	54,932	+1.618%
2025-04-28	0.52427	0.52534000	0.51993000	0.52329000	-0.172%	53,357	+1.204%
2025-04-27	0.52400	0.52510000	0.52259000	0.52419000	-0.048%	3,739	+1.030%
2025-04-25	0.52641	0.52868000	0.52284000	0.52444000	-0.380%	50,785	+0.982%
2025-04-24	0.52513	0.52704000	0.52224000	0.52644000	+0.236%	56,413	+0.598%
2025-04-23	0.52502	0.52817000	0.52156000	0.52520000	+0.027%	63,515	+0.836%
2025-04-22	0.52101	0.52534000	0.51856000	0.52506000	+0.762%	63,084	+0.863%
2025-04-21	0.52041	0.52276000	0.51791000	0.52109000	+0.133%	55,207	+1.631%
2025-04-20	0.51923	0.52144000	0.51817000	0.52040000	-0.912%	5,389	+1.766%
2025-04-17	0.52080	0.52629000	0.51849000	0.52519000	+0.882%	52,410	+0.838%
2025-04-16	0.52180	0.52248000	0.51646000	0.52060000	-0.217%	64,193	+1.727%
2025-04-15	0.52429	0.52464000	0.51830000	0.52173000	+0.860%	16,382	+1.507%
2025-04-14	0.51435	0.51858000	0.51015000	0.51728000	+0.613%	65,728	+2.380%
2025-04-13	0.51335	0.51514000	0.50965000	0.51413000	+0.394%	5,935	+3.007%
2025-04-11	0.51039	0.51498000	0.50523000	0.51211000	+0.331%	72,488	+3.413%
2025-04-10	0.51458	0.51985000	0.50827000	0.51042000	-0.808%	75,352	+3.756%
2025-04-09	0.50223	0.51697000	0.49899000	0.51458000	+2.457%	80,058	+2.917%
2025-04-08	0.50696	0.51467000	0.50018000	0.50224000	-0.976%	72,151	+5.446%
2025-04-07	0.50437	0.51484000	0.50370000	0.50719000	+0.539%	77,372	+4.416%
2025-04-06	0.51140	0.51204000	0.50376000	0.50447000	-1.113%	7,409	+4.979%
2025-04-04	0.52390	0.52427000	0.50557000	0.51015000	-2.613%	67,987	+3.811%
2025-04-03	0.52509	0.52693000	0.52129000	0.52384000	-0.223%	67,671	+1.098%
2025-04-02	0.52904	0.53182000	0.52404000	0.52501000	-0.769%	55,339	+0.872%
2025-04-01	0.52396	0.52914000	0.52285000	0.52908000	+0.975%	51,223	+0.096%
2025-03-31	0.52689	0.52782000	0.52303000	0.52397000	-0.581%	51,245	+1.073%
2025-03-30	0.52740	0.52787000	0.52523000	0.52703000	-0.004%	4,286	+0.486%
2025-03-28	0.53090	0.53097000	0.52670000	0.52705000	-0.725%	45,404	+0.482%
2025-03-27	0.53219	0.53362000	0.52992000	0.53090000	-0.252%	49,536	-0.247%
2025-03-26	0.53124	0.53388000	0.52990000	0.53224000	+0.205%	51,262	-0.498%
2025-03-25	0.53007	0.53170000	0.52881000	0.53115000	+0.209%	47,136	-0.294%
2025-03-24	0.53002	0.53080000	0.52771000	0.53004000	0.000%	49,196	-0.085%
2025-03-23	0.52744	0.53053000	0.52735000	0.53004000	+0.060%	3,377	-0.085%
2025-03-21	0.53068	0.53170000	0.52902000	0.52972000	-0.168%	45,643	-0.025%
2025-03-20	0.53322	0.53322000	0.52810000	0.53061000	-0.508%	49,747	-0.192%
2025-03-19	0.53177	0.53400000	0.52990000	0.53332000	+0.291%	48,419	-0.699%
2025-03-18	0.53325	0.53404000	0.52988000	0.53177000	-0.283%	46,051	-0.410%
2025-03-17	0.53290	0.53355000	0.53168000	0.53328000	+0.899%	1,832	-0.692%
2025-03-16	0.52638	0.52950000	0.52606000	0.52853000	+0.201%	3,769	+0.201%
2025-03-14	0.52519	0.52870000	0.52440000	0.52747000	+0.425%	48,931	+0.402%
2025-03-13	0.52698	0.52750000	0.52321000	0.52524000	-0.317%	53,675	+0.828%
2025-03-12	0.52323	0.52691000	0.52240000	0.52691000	+0.696%	54,204	+0.509%
2025-03-11	0.52528	0.52577000	0.52020000	0.52327000	-0.381%	57,487	+1.208%
2025-03-10	0.52557	0.52986000	0.52355000	0.52527000	-0.059%	58,813	+0.822%
2025-03-09	0.52595	0.52791000	0.52357000	0.52558000	-0.251%	4,670	+0.763%
2025-03-07	0.53158	0.53181000	0.52453000	0.52690000	-0.890%	57,172	+0.511%
2025-03-06	0.53056	0.53272000	0.52897000	0.53163000	+0.188%	63,304	-0.384%
2025-03-05	0.53271	0.53322000	0.52709000	0.53063000	-0.392%	64,086	-0.196%
2025-03-04	0.53512	0.53553000	0.53104000	0.53272000	-0.458%	62,122	-0.588%
2025-03-03	0.53810	0.53900000	0.53396000	0.53517000	-0.535%	54,705	-1.043%
2025-03-02	0.53762	0.53866000	0.53754000	0.53805000	-0.217%	2,848	-1.572%
2025-02-28	0.54116	0.54132000	0.53750000	0.53922000	-0.358%	51,847	-1.786%
2025-02-27	0.54320	0.54368000	0.54047000	0.54116000	-0.357%	51,824	-2.138%
2025-02-26	0.54450	0.54465000	0.54176000	0.54310000	-0.270%	51,156	-2.488%
2025-02-25	0.54725	0.54766000	0.54283000	0.54457000	-0.490%	49,687	-2.751%
2025-02-24	0.54880	0.54915000	0.54630000	0.54725000	-0.288%	51,998	-3.227%
2025-02-23	0.54759	0.54907000	0.54701000	0.54883000	+0.055%	2,950	-3.506%
2025-02-21	0.54888	0.55020000	0.54758000	0.54853000	-0.042%	47,640	-3.453%
2025-02-20	0.54680	0.55009000	0.54610000	0.54876000	+0.395%	49,450	-3.493%
2025-02-19	0.54584	0.54890000	0.54340000	0.54660000	+0.165%	47,284	-3.112%
2025-02-18	0.54649	0.54661000	0.54440000	0.54570000	-0.152%	47,797	-2.952%
2025-02-17	0.54645	0.54771000	0.54600000	0.54653000	+0.024%	42,833	-3.100%
2025-02-16	0.54444	0.54646000	0.54427000	0.54640000	+0.152%	2,584	-3.077%
2025-02-14	0.54274	0.54674000	0.54240000	0.54557000	+0.516%	47,394	-2.929%
2025-02-13	0.54240	0.54297000	0.54040000	0.54277000	+0.013%	55,859	-2.428%
2025-02-12	0.54575	0.54701000	0.54190000	0.54270000	-0.568%	53,257	-2.416%
2025-02-11	0.54686	0.54857000	0.54500000	0.54580000	-0.188%	48,658	-2.970%
2025-02-10	0.54745	0.54880000	0.54623000	0.54683000	-0.122%	49,910	-3.153%
2025-02-09	0.54690	0.54820000	0.54642000	0.54750000	-0.053%	3,245	-3.271%
2025-02-07	0.54622	0.54790000	0.54555000	0.54779000	+0.284%	51,627	-3.322%
2025-02-06	0.54683	0.54700000	0.54470000	0.54624000	-0.112%	51,712	-3.048%
2025-02-05	0.54438	0.54725000	0.54392000	0.54685000	+0.457%	51,667	-3.156%
2025-02-04	0.54475	0.54512000	0.54170000	0.54436000	-0.068%	56,857	-2.713%
2025-02-03	0.54337	0.54504000	0.53980000	0.54473000	+0.245%	69,123	-2.779%
2025-02-02	0.54488	0.54506000	0.54130000	0.54340000	-0.074%	4,459	-2.541%
2025-01-31	0.54188	0.54494000	0.54130000	0.54380000	+0.343%	55,113	-2.613%
2025-01-30	0.54333	0.54342000	0.54057000	0.54194000	-0.245%	50,165	-2.279%
2025-01-29	0.54262	0.54332000	0.54073000	0.54327000	+0.029%	49,204	-2.518%
2025-01-28	0.54251	0.54350000	0.54140000	0.54311000	+0.118%	48,487	-2.489%
2025-01-27	0.54343	0.54375000	0.54060000	0.54247000	-0.221%	58,220	-2.374%
2025-01-26	0.54316	0.54392000	0.54264000	0.54367000	+0.013%	2,612	-2.590%
2025-01-24	0.54481	0.54676000	0.54287000	0.54360000	-0.211%	51,140	-2.577%
2025-01-23	0.54410	0.54530000	0.54300000	0.54475000	+0.142%	53,167	-2.783%
2025-01-22	0.54353	0.54450000	0.54250000	0.54398000	+0.026%	51,452	-2.645%
2025-01-21	0.54343	0.54500000	0.54030000	0.54384000	-0.226%	58,999	-2.620%
2025-01-20	0.54393	0.54524000	0.54240000	0.54507000	+0.270%	52,820	-2.840%
2025-01-19	0.54316	0.54388000	0.54266000	0.54360000	+0.123%	2,344	-2.577%
2025-01-17	0.54427	0.54467000	0.54140000	0.54293000	-0.246%	48,073	-2.457%
2025-01-16	0.54612	0.54624000	0.54300000	0.54427000	-0.434%	49,599	-2.697%
2025-01-15	0.54370	0.54770000	0.54310000	0.54664000	+0.576%	50,846	-3.119%
2025-01-14	0.54636	0.54848000	0.54290000	0.54351000	-0.414%	52,438	-2.561%
2025-01-13	0.54318	0.54654000	0.54270000	0.54577000	+0.497%	54,815	-2.965%
2025-01-12	0.54166	0.54326000	0.54132000	0.54307000	+0.268%	2,504	-2.482%
2025-01-10	0.54338	0.54510000	0.53770000	0.54162000	-0.278%	49,914	-2.221%
2025-01-09	0.54277	0.54393000	0.54120000	0.54313000	-0.017%	38,879	-2.493%
2025-01-08	0.54409	0.54492000	0.54290000	0.54322000	-0.268%	53,245	-2.509%
2025-01-07	0.54373	0.54607000	0.54330000	0.54468000	+0.337%	52,536	-2.770%
2025-01-06	0.54619	0.54637000	0.54087000	0.54285000	-0.382%	54,249	-2.443%
2025-01-05	0.54421	0.54519000	0.54063000	0.54493000	+0.125%	1,987	-2.815%
2025-01-03	0.54566	0.54619000	0.54323000	0.54425000	-0.072%	45,110	-2.694%
2025-01-02	0.54140	0.54701000	0.54002000	0.54464000	+0.736%	52,539	-2.763%
2025-01-01	0.54000	0.54086000	0.53828000	0.54066000	+0.085%	2,838	-2.047%
2024-12-31	0.54194	0.54230000	0.53910000	0.54020000	-0.297%	37,690	-1.964%
2024-12-30	0.54060	0.54325000	0.54020000	0.54181000	+0.220%	45,832	-2.255%
2024-12-29	0.53945	0.54118000	0.53463000	0.54062000	+0.152%	2,084	-2.040%
2024-12-27	0.53958	0.54120000	0.53879000	0.53980000	+0.032%	42,431	-1.891%
2024-12-26	0.54349	0.54405000	0.53897000	0.53963000	-0.639%	41,099	-1.861%
2024-12-25	0.54132	0.54520000	0.53761000	0.54310000	+0.111%	4,582	-2.488%
2024-12-24	0.54224	0.54380000	0.53330000	0.54250000	-0.011%	40,422	-2.380%
2024-12-23	0.54111	0.54374000	0.54070000	0.54256000	+0.179%	50,920	-2.391%
2024-12-22	0.54071	0.54246000	0.53976000	0.54159000	-0.113%	2,440	-2.216%
2024-12-20	0.54172	0.54363000	0.54095000	0.54220000	-0.116%	56,790	-2.326%
2024-12-19	0.54216	0.54501000	0.54130000	0.54283000	+0.059%	60,841	-2.439%
2024-12-18	0.54804	0.54812000	0.53890000	0.54251000	-1.099%	58,368	-2.382%
2024-12-17	0.54900	0.54975000	0.54750000	0.54854000	-0.371%	52,672	-3.455%
2024-12-16	0.54860	0.55061000	0.54800000	0.55058000	+0.321%	51,907	-3.812%
2024-12-15	0.54829	0.54952000	0.54802000	0.54882000	+0.069%	2,516	-3.504%
2024-12-13	0.55049	0.55140000	0.54723000	0.54844000	-0.428%	47,516	-3.437%
2024-12-12	0.55207	0.56020000	0.55003000	0.55080000	-0.103%	58,501	-3.851%
2024-12-11	0.55063	0.55193000	0.54890000	0.55137000	+0.098%	56,875	-3.950%
2024-12-10	0.55396	0.55426000	0.55050000	0.55083000	-0.751%	54,789	-3.856%
2024-12-09	0.55233	0.55644000	0.55040000	0.55500000	+0.447%	53,727	-4.578%
2024-12-08	0.55205	0.55263000	0.54952000	0.55253000	+0.150%	2,295	-4.152%
2024-12-06	0.55579	0.55613000	0.55080000	0.55170000	-0.695%	53,818	-4.008%
2024-12-05	0.55752	0.55791000	0.55450000	0.55556000	-0.267%	46,859	-4.675%
2024-12-04	0.55916	0.55919000	0.55531000	0.55705000	-0.402%	52,115	-4.930%
2024-12-03	0.56024	0.56121000	0.55830000	0.55930000	-0.168%	47,336	-5.312%
2024-12-02	0.55974	0.56390000	0.55920000	0.56024000	+0.041%	61,543	-5.471%
2024-12-01	0.55897	0.56045000	0.55833000	0.56001000	+0.202%	2,962	-5.432%
2024-11-29	0.55864	0.56134000	0.55160000	0.55888000	+0.113%	55,678	-5.241%
2024-11-28	0.55870	0.55930000	0.55726000	0.55825000	+0.066%	47,171	-5.134%
2024-11-27	0.55969	0.56138000	0.55688000	0.55788000	+0.302%	60,523	-5.071%
2024-11-26	0.55639	0.55773000	0.55440000	0.55620000	+0.005%	61,065	-4.784%
2024-11-25	0.55697	0.55950000	0.55401000	0.55617000	-0.613%	24,489	-4.779%
2024-11-22	0.55870	0.56347000	0.55630000	0.55960000	+0.043%	58,691	-5.363%
2024-11-21	0.55749	0.55980000	0.55610000	0.55936000	+0.332%	58,424	-5.322%
2024-11-20	0.55691	0.55753000	0.55670000	0.55751000	-0.034%	5,678	-5.008%
2024-11-19	0.55760	0.55816000	0.55700000	0.55770000	+0.347%	6,193	-5.040%
2024-11-18	0.55608	0.55643000	0.55530000	0.55577000	-0.137%	5,475	-4.711%
2024-11-17	0.55640	0.55708000	0.55189000	0.55653000	+0.095%	2,270	-4.841%
2024-11-15	0.55605	0.55720000	0.55506000	0.55600000	+0.092%	4,108	-4.750%
2024-11-14	0.55571	0.55750000	0.55473000	0.55549000	-0.228%	8,258	-4.663%
2024-11-13	0.55676	0.55701000	0.55588000	0.55676000	-0.185%	6,562	-4.880%
2024-11-12	0.55802	0.55850000	0.55700000	0.55779000	-0.354%	6,179	-5.056%
2024-11-11	0.55940	0.56030000	0.55876000	0.55977000	+0.546%	5,209	-5.392%
2024-11-10	0.55629	0.55702000	0.55407000	0.55673000	+0.113%	2,571	-4.875%
2024-11-08	0.55760	0.55802000	0.55540000	0.55610000	-0.289%	53,482	-4.767%
2024-11-07	0.55349	0.55835000	0.55310000	0.55771000	+0.799%	59,430	-5.042%
2024-11-06	0.55030	0.55633000	0.54990000	0.55329000	+0.549%	72,461	-4.283%
2024-11-05	0.54880	0.55100000	0.54780000	0.55027000	+0.191%	47,200	-3.758%
2024-11-04	0.55119	0.55360000	0.54460000	0.54922000	-0.234%	48,623	-3.574%
2024-11-03	0.55065	0.55110000	0.54858000	0.55051000	+0.047%	3,073	-3.800%
2024-11-01	0.54820	0.55126000	0.54780000	0.55025000	+0.310%	46,184	-3.755%
2024-10-31	0.54994	0.55110000	0.54690000	0.54855000	-0.222%	52,101	-3.456%
2024-10-30	0.55170	0.55365000	0.54918000	0.54977000	-0.350%	51,683	-3.671%
2024-10-29	0.55353	0.55358000	0.55120000	0.55170000	-0.320%	48,667	-4.008%
2024-10-28	0.55384	0.55420000	0.55190000	0.55347000	-0.045%	44,538	-4.315%
2024-10-27	0.55279	0.55446000	0.54451000	0.55372000	+0.031%	3,157	-4.358%
2024-10-25	0.55473	0.55521000	0.55300000	0.55355000	-0.265%	42,760	-4.328%
2024-10-24	0.55691	0.55925000	0.55447000	0.55502000	-0.364%	45,779	-4.582%
2024-10-23	0.55959	0.56020000	0.55600000	0.55705000	-0.456%	47,615	-4.930%
2024-10-22	0.55680	0.56080000	0.55640000	0.55960000	+0.496%	46,528	-5.363%
2024-10-21	0.55899	0.55981000	0.55570000	0.55684000	-0.388%	45,883	-4.894%
2024-10-20	0.55760	0.55905000	0.55760000	0.55901000	+0.063%	1,916	-5.263%
2024-10-18	0.55957	0.56031000	0.55800000	0.55866000	-0.155%	43,646	-5.204%
2024-10-17	0.55798	0.56067000	0.55680000	0.55953000	+0.301%	49,934	-5.351%
2024-10-16	0.55591	0.55812000	0.55480000	0.55785000	+0.320%	48,416	-5.066%
2024-10-15	0.55808	0.55939000	0.55460000	0.55607000	-0.374%	50,419	-4.762%
2024-10-14	0.55805	0.55885000	0.55610000	0.55816000	+0.082%	44,559	-5.119%
2024-10-13	0.55770	0.55770000	0.55770000	0.55770000	-0.140%	1	-5.040%
2024-10-11	0.55754	0.55917000	0.55626000	0.55848000	+0.203%	41,651	-5.173%
2024-10-10	0.55445	0.55758000	0.55400000	0.55735000	+0.550%	52,967	-4.981%
2024-10-09	0.55888	0.55910000	0.55290000	0.55430000	-0.761%	52,817	-4.458%
2024-10-08	0.55864	0.55960000	0.55610000	0.55855000	+0.048%	54,767	-5.185%
2024-10-07	0.56112	0.56217000	0.55610000	0.55828000	-0.554%	53,660	-5.139%
2024-10-06	0.55961	0.56266000	0.55961000	0.56139000	+0.087%	4,062	-5.665%
2024-10-04	0.56328	0.56390000	0.56040000	0.56090000	-0.428%	49,717	-5.582%
2024-10-03	0.56639	0.56648000	0.56249000	0.56331000	-0.563%	54,392	-5.986%
2024-10-02	0.56771	0.57033000	0.56490000	0.56650000	-0.204%	54,463	-6.515%
2024-10-01	0.56967	0.57027000	0.56670000	0.56766000	-0.353%	58,892	-6.706%
2024-09-30	0.56845	0.57169000	0.56680000	0.56967000	+0.241%	58,531	-7.036%
2024-09-29	0.56703	0.56875000	0.56216000	0.56830000	+0.106%	3,656	-6.812%
2024-09-27	0.56628	0.56943000	0.56380000	0.56770000	+0.235%	55,559	-6.713%
2024-09-26	0.56199	0.56970000	0.56130000	0.56637000	+0.774%	49,980	-6.494%
2024-09-25	0.56755	0.56780000	0.56040000	0.56202000	-0.969%	51,601	-5.770%
2024-09-24	0.56390	0.56765000	0.56220000	0.56752000	+0.637%	55,612	-6.683%
2024-09-23	0.55872	0.56478000	0.55800000	0.56393000	+0.942%	53,146	-6.089%
2024-09-22	0.55764	0.55900000	0.55753000	0.55867000	-0.005%	2,943	-5.205%
2024-09-20	0.55880	0.56000000	0.55700000	0.55870000	-0.009%	53,766	-5.210%
2024-09-19	0.55872	0.56097000	0.55746000	0.55875000	+0.014%	62,134	-5.219%
2024-09-18	0.55666	0.56019000	0.55310000	0.55867000	+0.332%	57,928	-5.205%
2024-09-17	0.55662	0.55768000	0.55530000	0.55682000	+0.031%	51,132	-4.890%
2024-09-16	0.55581	0.55750000	0.55470000	0.55665000	+0.149%	49,859	-4.861%
2024-09-15	0.55439	0.55601000	0.55073000	0.55582000	+0.166%	3,469	-4.719%
2024-09-13	0.55840	0.55863000	0.55380000	0.55490000	-0.616%	48,770	-4.561%
2024-09-12	0.55690	0.55866000	0.55560000	0.55834000	+0.260%	45,416	-5.149%
2024-09-11	0.55793	0.55805000	0.55460000	0.55689000	-0.177%	53,066	-4.902%
2024-09-10	0.55651	0.55850000	0.55551000	0.55788000	+0.250%	49,274	-5.071%
2024-09-09	0.55642	0.55817000	0.55440000	0.55649000	+0.011%	51,515	-4.834%
2024-09-08	0.55581	0.55699000	0.55262000	0.55643000	-0.075%	3,863	-4.824%
2024-09-06	0.56007	0.56118000	0.55570000	0.55685000	-0.577%	51,699	-4.895%
2024-09-05	0.55824	0.56067000	0.55760000	0.56008000	+0.346%	54,421	-5.444%
2024-09-04	0.55988	0.56082000	0.55787000	0.55815000	-0.277%	55,370	-5.117%
2024-09-03	0.56285	0.56335000	0.55580000	0.55970000	-0.546%	56,884	-5.380%
2024-09-02	0.56551	0.56930000	0.56080000	0.56277000	-0.476%	40,717	-5.896%
2024-09-01	0.56403	0.56593000	0.56304000	0.56546000	-0.030%	2,785	-6.344%
2024-08-30	0.56529	0.56620000	0.56370000	0.56563000	+0.090%	49,694	-6.372%
2024-08-29	0.56173	0.56642000	0.56130000	0.56512000	+0.652%	56,319	-6.287%
2024-08-28	0.55850	0.56180000	0.55790000	0.56146000	+0.543%	54,603	-5.676%
2024-08-27	0.55563	0.55916000	0.55480000	0.55843000	+0.489%	51,792	-5.164%
2024-08-26	0.55617	0.55660000	0.55460000	0.55571000	-0.085%	52,814	-4.700%
2024-08-25	0.55558	0.55685000	0.55170000	0.55618000	-0.129%	4,004	-4.781%
2024-08-23	0.55245	0.55720000	0.55220000	0.55690000	+0.793%	50,821	-4.904%
2024-08-22	0.55254	0.55393000	0.54940000	0.55252000	+0.036%	53,480	-4.150%
2024-08-21	0.55329	0.55430000	0.55131000	0.55232000	-0.150%	54,563	-4.115%
2024-08-20	0.55195	0.55540000	0.55130000	0.55315000	+0.254%	51,425	-4.259%
2024-08-19	0.54933	0.55230000	0.54860000	0.55175000	+0.444%	51,886	-4.016%
2024-08-18	0.54345	0.54965000	0.54345000	0.54931000	+0.093%	3,533	-3.590%
2024-08-16	0.54497	0.54947000	0.54480000	0.54880000	+0.705%	44,949	-3.500%
2024-08-15	0.54466	0.54746000	0.54330000	0.54496000	+0.042%	50,392	-2.820%
2024-08-14	0.55280	0.55328000	0.54390000	0.54473000	-1.444%	55,934	-2.779%
2024-08-13	0.55089	0.55336000	0.55030000	0.55271000	+0.381%	52,072	-4.183%
2024-08-12	0.54908	0.55214000	0.54880000	0.55061000	+0.277%	48,635	-3.818%
2024-08-11	0.54900	0.54957000	0.54551000	0.54909000	-0.056%	3,182	-3.551%
2024-08-09	0.55014	0.55254000	0.54880000	0.54940000	-0.109%	43,003	-3.606%
2024-08-08	0.54817	0.55094000	0.54760000	0.55000000	+0.398%	50,744	-3.711%
2024-08-07	0.54666	0.55189000	0.54630000	0.54782000	+0.232%	57,796	-3.328%
2024-08-06	0.54332	0.54819000	0.54060000	0.54655000	+0.635%	64,259	-3.103%
2024-08-05	0.54490	0.54600000	0.53590000	0.54310000	-0.350%	74,966	-2.488%
2024-08-04	0.54399	0.54575000	0.54287000	0.54501000	-0.145%	5,205	-2.829%
2024-08-02	0.55022	0.55199000	0.54545000	0.54580000	-0.780%	50,613	-2.970%
2024-08-01	0.54976	0.55309000	0.54890000	0.55009000	+0.071%	53,239	-3.727%
2024-07-31	0.54570	0.55041000	0.54410000	0.54970000	+0.770%	53,349	-3.658%
2024-07-30	0.54311	0.54607000	0.54210000	0.54550000	+0.436%	44,639	-2.917%
2024-07-29	0.54250	0.54351000	0.54160000	0.54313000	+0.116%	41,797	-2.493%
2024-07-28	0.54130	0.54310000	0.53767000	0.54250000	+0.041%	2,897	-2.380%
2024-07-26	0.54220	0.54252000	0.54200000	0.54228000	-0.065%	660	-2.340%
2024-07-25	0.54668	0.54672000	0.54220000	0.54263000	-0.739%	50,389	-2.403%
2024-07-24	0.54851	0.54859000	0.54500000	0.54667000	-0.343%	46,255	-3.124%
2024-07-23	0.54879	0.54927000	0.54740000	0.54855000	-0.058%	43,136	-3.456%
2024-07-22	0.55262	0.55264000	0.54830000	0.54887000	-0.684%	42,502	-3.513%
2024-07-21	0.55192	0.55289000	0.55097000	0.55265000	+0.136%	3,462	-4.173%
2024-07-19	0.55429	0.55462000	0.55154000	0.55190000	-0.435%	34,707	-4.042%
2024-07-18	0.55569	0.55750000	0.55390000	0.55431000	-0.257%	46,143	-4.460%
2024-07-17	0.55646	0.55750000	0.55461000	0.55574000	+0.052%	40,704	-4.705%
2024-07-16	0.55730	0.55756000	0.55346000	0.55545000	-0.359%	44,198	-4.656%
2024-07-15	0.55987	0.56013000	0.55680000	0.55745000	-0.439%	44,322	-4.998%
2024-07-14	0.56065	0.56092000	0.55693000	0.55991000	-0.141%	3,249	-5.415%
2024-07-12	0.56044	0.56204000	0.55880000	0.56070000	+0.037%	42,458	-5.548%
2024-07-11	0.56188	0.56302000	0.55943000	0.56049000	-0.240%	46,101	-5.513%
2024-07-10	0.56649	0.56683000	0.56060000	0.56184000	-0.819%	41,624	-5.740%
2024-07-09	0.56602	0.56720000	0.56460000	0.56648000	+0.090%	39,531	-6.512%
2024-07-08	0.56714	0.56785000	0.56510000	0.56597000	-0.210%	41,571	-6.428%
2024-07-07	0.56769	0.56788000	0.56451000	0.56716000	+0.099%	3,604	-6.624%
2024-07-05	0.56539	0.56724000	0.56432000	0.56660000	+0.212%	40,297	-6.532%
2024-07-04	0.56588	0.56687000	0.56495000	0.56540000	-0.083%	34,250	-6.334%
2024-07-03	0.56576	0.56663000	0.56360000	0.56587000	+0.019%	37,125	-6.411%
2024-07-02	0.56473	0.56617000	0.56320000	0.56576000	+0.175%	43,359	-6.393%
2024-07-01	0.56800	0.56808000	0.56450000	0.56477000	-0.574%	46,425	-6.229%
2024-06-30	0.56619	0.56843000	0.56544000	0.56803000	-0.065%	3,647	-6.767%
2024-06-28	0.56813	0.56985000	0.56620000	0.56840000	+0.055%	44,788	-6.828%
2024-06-27	0.56923	0.57068000	0.56770000	0.56809000	-0.177%	44,264	-6.777%
2024-06-26	0.57120	0.57192000	0.56850000	0.56910000	-0.380%	46,294	-6.943%
2024-06-25	0.57010	0.57200000	0.56960000	0.57127000	+0.202%	43,105	-7.296%
2024-06-24	0.57171	0.57197000	0.56957000	0.57012000	-0.275%	44,220	-7.109%
2024-06-23	0.57111	0.57201000	0.57074000	0.57169000	-0.037%	2,578	-7.364%
2024-06-21	0.57178	0.57378000	0.57090000	0.57190000	+0.035%	43,304	-7.398%
2024-06-20	0.57090	0.57270000	0.57010000	0.57170000	+0.100%	45,044	-7.366%
2024-06-19	0.57171	0.57211000	0.56956000	0.57113000	-0.101%	37,226	-7.273%
2024-06-18	0.57113	0.57236000	0.56840000	0.57171000	+0.142%	46,990	-7.367%
2024-06-17	0.57328	0.57341000	0.56970000	0.57090000	-0.424%	46,338	-7.236%
2024-06-16	0.57159	0.57350000	0.57159000	0.57333000	-0.047%	2,648	-7.629%
2024-06-14	0.57354	0.57433000	0.57170000	0.57360000	+0.002%	48,805	-7.673%
2024-06-13	0.57206	0.57491000	0.57040000	0.57359000	+0.266%	47,109	-7.671%
2024-06-12	0.57213	0.57500000	0.56941000	0.57207000	-0.007%	49,956	-7.426%
2024-06-11	0.56929	0.57236000	0.56790000	0.57211000	+0.494%	45,525	-7.432%
2024-06-10	0.56633	0.56974000	0.56560000	0.56930000	+0.517%	45,838	-6.975%
2024-06-09	0.56629	0.56690000	0.56282000	0.56637000	+0.420%	3,769	-6.494%
2024-06-07	0.56884	0.56925000	0.56400000	0.56400000	-0.856%	45,121	-6.101%
2024-06-06	0.56979	0.57051000	0.56720000	0.56887000	-0.146%	45,693	-6.905%
2024-06-05	0.56738	0.56993000	0.56690000	0.56970000	+0.414%	46,732	-7.041%
2024-06-04	0.56766	0.57030000	0.56620000	0.56735000	-0.026%	49,906	-6.656%
2024-06-03	0.56644	0.56900000	0.56510000	0.56750000	+0.189%	48,037	-6.680%
2024-06-02	0.56437	0.56655000	0.56425000	0.56643000	+0.041%	3,404	-6.504%
2024-05-31	0.56455	0.56686000	0.56420000	0.56620000	+0.292%	44,951	-6.466%
2024-05-30	0.56589	0.56630000	0.56370000	0.56455000	-0.237%	46,945	-6.193%
2024-05-29	0.56572	0.56677000	0.56400000	0.56589000	+0.023%	46,472	-6.415%
2024-05-28	0.56630	0.56734000	0.56480000	0.56576000	-0.094%	45,695	-6.393%
2024-05-27	0.56410	0.56691000	0.56220000	0.56629000	+0.369%	34,728	-6.481%
2024-05-26	0.56177	0.56459000	0.55823000	0.56421000	+0.073%	2,339	-6.136%
2024-05-24	0.56377	0.56460000	0.56260000	0.56380000	0.000%	40,006	-6.068%
2024-05-23	0.56336	0.56528000	0.56290000	0.56380000	+0.064%	46,969	-6.068%
2024-05-22	0.56125	0.56633000	0.56100000	0.56344000	+0.388%	47,377	-6.008%
2024-05-21	0.56224	0.56259000	0.56070000	0.56126000	-0.176%	43,902	-5.643%
2024-05-20	0.56420	0.56423000	0.56130000	0.56225000	-0.354%	43,006	-5.809%
2024-05-19	0.56343	0.56440000	0.55873000	0.56425000	+0.062%	2,273	-6.143%
2024-05-17	0.56341	0.56450000	0.56210000	0.56390000	+0.078%	38,863	-6.084%
2024-05-16	0.56282	0.56373000	0.56120000	0.56346000	+0.115%	45,018	-6.011%
2024-05-15	0.55868	0.56310000	0.55820000	0.56281000	+0.734%	46,418	-5.903%
2024-05-14	0.55804	0.55888000	0.55630000	0.55871000	+0.122%	43,342	-5.212%
2024-05-13	0.55862	0.55902000	0.55690000	0.55803000	-0.115%	44,031	-5.097%
2024-05-12	0.55812	0.55900000	0.55403000	0.55867000	-0.005%	2,866	-5.205%
2024-05-10	0.55970	0.55983000	0.55760000	0.55870000	-0.182%	39,816	-5.210%
2024-05-09	0.55859	0.55999000	0.55750000	0.55972000	+0.204%	44,168	-5.383%
2024-05-08	0.55750	0.55880000	0.55620000	0.55858000	+0.151%	42,533	-5.190%
2024-05-07	0.55831	0.55900000	0.55725000	0.55774000	+0.007%	45,705	-5.047%
2024-05-06	0.55830	0.55932000	0.55680000	0.55770000	-0.111%	40,421	-5.040%
2024-05-05	0.55800	0.55860000	0.55694000	0.55832000	+0.007%	1,687	-5.146%
2024-05-03	0.55560	0.56000000	0.55510000	0.55828000	+0.466%	41,891	-5.139%
2024-05-02	0.55307	0.55710000	0.55250000	0.55569000	+0.405%	45,876	-4.697%
2024-05-01	0.55098	0.55410000	0.55080000	0.55345000	+0.437%	41,828	-4.311%
2024-04-30	0.55712	0.55741000	0.55050000	0.55104000	-1.102%	51,071	-3.893%
2024-04-29	0.55520	0.55789000	0.55460000	0.55718000	+0.315%	52,972	-4.952%
2024-04-28	0.55537	0.55630000	0.55427000	0.55543000	+0.077%	2,327	-4.652%
2024-04-26	0.55526	0.55675000	0.55400000	0.55500000	-0.041%	47,467	-4.578%
2024-04-25	0.55450	0.55620000	0.55330000	0.55523000	+0.101%	49,281	-4.618%
2024-04-24	0.55453	0.55585000	0.55380000	0.55467000	+0.029%	44,961	-4.522%
2024-04-23	0.55573	0.55650000	0.55280000	0.55451000	-0.209%	49,813	-4.494%
2024-04-22	0.55346	0.55571000	0.55310000	0.55567000	+0.397%	49,336	-4.693%
2024-04-21	0.55243	0.55355000	0.55196000	0.55347000	+0.339%	2,799	-4.315%
2024-04-19	0.55452	0.55469000	0.55110000	0.55160000	-0.527%	55,481	-3.990%
2024-04-18	0.55417	0.55594000	0.55350000	0.55452000	+0.063%	50,336	-4.496%
2024-04-17	0.55463	0.55668000	0.55275000	0.55417000	-0.081%	53,803	-4.435%
2024-04-16	0.55560	0.55585000	0.55208000	0.55462000	-0.122%	57,465	-4.513%
2024-04-15	0.55829	0.55879000	0.55500000	0.55530000	-0.536%	52,691	-4.630%
2024-04-14	0.55814	0.55862000	0.55726000	0.55829000	+0.286%	3,715	-5.141%
2024-04-12	0.55943	0.56032000	0.55660000	0.55670000	-0.477%	50,277	-4.870%
2024-04-11	0.55622	0.55971000	0.55570000	0.55937000	+0.575%	53,194	-5.324%
2024-04-10	0.55847	0.55990000	0.55550000	0.55617000	-0.403%	49,011	-4.779%
2024-04-09	0.55550	0.55861000	0.55520000	0.55842000	+0.535%	44,174	-5.163%
2024-04-08	0.55400	0.55650000	0.55390000	0.55545000	+0.202%	46,343	-4.656%
2024-04-07	0.55398	0.55484000	0.55360000	0.55433000	+0.023%	2,802	-4.463%
2024-04-05	0.55608	0.55626000	0.55390000	0.55420000	-0.334%	45,852	-4.441%
2024-04-04	0.55484	0.55688000	0.55450000	0.55606000	+0.222%	46,436	-4.760%
2024-04-03	0.55421	0.55501000	0.55221000	0.55483000	+0.106%	45,687	-4.549%
2024-04-02	0.55423	0.55512000	0.55330000	0.55424000	-0.005%	44,660	-4.448%
2024-04-01	0.55454	0.55512000	0.55280000	0.55427000	-0.052%	42,495	-4.453%
2024-03-31	0.55359	0.55474000	0.55314000	0.55456000	+0.427%	2,923	-4.503%
2024-03-29	0.55330	0.55460000	0.54970000	0.55220000	-0.199%	8,713	-4.095%
2024-03-28	0.55411	0.55461000	0.55220000	0.55330000	-0.153%	46,332	-4.285%
2024-03-27	0.55445	0.55541000	0.55280000	0.55415000	-0.058%	46,005	-4.432%
2024-03-26	0.55364	0.55539000	0.55300000	0.55447000	+0.148%	45,534	-4.487%
2024-03-25	0.55418	0.55560000	0.55320000	0.55365000	-0.088%	45,484	-4.346%
2024-03-24	0.55386	0.55459000	0.55359000	0.55414000	+0.442%	2,256	-4.430%
2024-03-22	0.55652	0.55693000	0.55170000	0.55170000	-0.866%	45,626	-4.008%
2024-03-21	0.55660	0.55884000	0.55570000	0.55652000	-0.047%	51,562	-4.839%
2024-03-20	0.55668	0.55726000	0.55412000	0.55678000	+0.050%	51,533	-4.883%
2024-03-19	0.55930	0.55931000	0.55620000	0.55650000	-0.497%	51,036	-4.836%
2024-03-18	0.55922	0.56000000	0.55830000	0.55928000	+0.009%	44,928	-5.309%
2024-03-17	0.55820	0.55929000	0.55812000	0.55923000	+0.131%	2,614	-5.300%
2024-03-15	0.56264	0.56264000	0.55800000	0.55850000	-0.731%	43,871	-5.176%
2024-03-14	0.56250	0.56410000	0.56210000	0.56261000	-0.023%	49,845	-5.869%
2024-03-13	0.56267	0.56449000	0.56120000	0.56274000	+0.014%	48,416	-5.891%
2024-03-12	0.56439	0.56515000	0.56169000	0.56266000	-0.314%	50,534	-5.877%
2024-03-11	0.56465	0.56516000	0.56320000	0.56443000	-0.037%	50,192	-6.173%
2024-03-10	0.56444	0.56467000	0.56376000	0.56464000	+0.046%	2,672	-6.207%
2024-03-08	0.56412	0.56680000	0.56260000	0.56438000	+0.039%	53,645	-6.164%
2024-03-07	0.56219	0.56725000	0.56190000	0.56416000	+0.343%	54,939	-6.128%

.dark-mode .BxnQMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxnQMm{ color: #333333; background-color: white; border: 2px solid #333333; }NZDEURNew Zealand dollar / Euroforex

NZDEUR
New Zealand dollar / Euro
forex