Dark

NZDCZK
New Zealand dollar / Czech koruna
forex

Market Open

May 14, 2025 5:23:00 AM EDT

13.1930CZK-0.204%(-0.0270)36,796

13.1920Bid 13.2140Ask 0.0220Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	13.2040	13.2390	13.1900	13.1930	-0.030%	13,640	0.000%
2025-05-13	13.1830	13.2530	13.1470	13.1970	+0.106%	25,479	-0.030%
2025-05-12	13.1330	13.2300	13.1120	13.1830	+0.411%	25,750	+0.076%
2025-05-11	13.1250	13.1420	13.0930	13.1290	+0.359%	3,635	+0.487%
2025-05-09	13.0830	13.1100	13.0440	13.0820	+0.031%	24,917	+0.848%
2025-05-08	13.0730	13.1320	13.0340	13.0780	+0.084%	30,039	+0.879%
2025-05-07	13.2220	13.2310	13.0140	13.0670	-1.075%	23,568	+0.964%
2025-05-06	13.1190	13.2360	13.1160	13.2090	+0.701%	25,265	-0.121%
2025-05-05	13.0970	13.1610	13.0700	13.1170	+0.191%	20,970	+0.579%
2025-05-04	13.0600	13.1270	13.0420	13.0920	+0.008%	3,782	+0.771%
2025-05-02	13.0450	13.1070	12.9850	13.0910	+0.391%	24,784	+0.779%
2025-05-01	13.0650	13.1160	12.9770	13.0400	-0.168%	29,664	+1.173%
2025-04-30	12.9910	13.0850	12.9190	13.0620	+0.632%	28,119	+1.003%
2025-04-29	13.0450	13.0690	12.9320	12.9800	-0.582%	23,610	+1.641%
2025-04-28	13.0730	13.1000	13.0020	13.0560	-0.099%	27,371	+1.049%
2025-04-27	12.9600	13.1010	12.9214	13.0690	-0.092%	2,872	+0.949%
2025-04-25	13.1300	13.1840	13.0236	13.0810	-0.350%	29,078	+0.856%
2025-04-24	13.1200	13.1460	13.0488	13.1270	+0.046%	30,152	+0.503%
2025-04-23	13.1560	13.2003	13.0621	13.1210	-0.251%	29,886	+0.549%
2025-04-22	13.0250	13.1620	13.0148	13.1540	+0.936%	33,346	+0.296%
2025-04-21	13.0230	13.0740	12.9520	13.0320	+0.100%	37,414	+1.235%
2025-04-20	12.9760	13.0410	12.9350	13.0190	-1.026%	3,723	+1.337%
2025-04-17	13.0200	13.1795	12.9780	13.1540	+1.060%	27,356	+0.296%
2025-04-16	13.0820	13.0980	12.9159	13.0160	-0.459%	33,373	+1.360%
2025-04-15	12.9611	13.1645	12.9611	13.0760	+0.817%	31,166	+0.895%
2025-04-14	12.9080	13.0140	12.8279	12.9700	+0.519%	42,588	+1.719%
2025-04-13	12.8500	12.9290	12.7858	12.9030	+0.412%	5,307	+2.248%
2025-04-11	12.7880	12.9210	12.6498	12.8500	+0.485%	50,761	+2.669%
2025-04-10	12.8830	13.0330	12.7274	12.7880	-0.714%	51,274	+3.167%
2025-04-09	12.6400	12.9540	12.5624	12.8800	+1.891%	50,247	+2.430%
2025-04-08	12.7870	12.9621	12.5808	12.6410	-1.173%	45,350	+4.367%
2025-04-07	12.6820	12.9620	12.6684	12.7910	+0.804%	47,006	+3.143%
2025-04-06	12.8340	12.8590	12.6770	12.6890	-1.130%	5,710	+3.972%
2025-04-04	13.1170	13.1380	12.7290	12.8340	-2.045%	37,385	+2.797%
2025-04-03	13.0900	13.1798	13.0400	13.1020	+0.107%	34,082	+0.695%
2025-04-02	13.1850	13.2762	13.0708	13.0880	-0.751%	23,211	+0.802%
2025-04-01	13.0650	13.1892	13.0356	13.1870	+0.981%	20,602	+0.045%
2025-03-31	13.1218	13.1470	13.0550	13.0589	-0.579%	22,233	+1.027%
2025-03-30	13.1140	13.1470	13.0794	13.1350	+0.084%	2,447	+0.442%
2025-03-28	13.2450	13.2541	13.1151	13.1240	-0.891%	20,837	+0.526%
2025-03-27	13.2410	13.3084	13.2190	13.2420	0.000%	22,372	-0.370%
2025-03-26	13.2200	13.3088	13.1913	13.2420	+0.163%	21,105	-0.370%
2025-03-25	13.2060	13.2335	13.1640	13.2204	+0.117%	15,875	-0.207%
2025-03-24	13.2340	13.2480	13.1506	13.2050	-0.227%	19,616	-0.091%
2025-03-23	13.1616	13.2470	13.0749	13.2350	+0.356%	2,857	-0.317%
2025-03-21	13.2640	13.3007	13.1880	13.1880	-0.558%	16,096	+0.038%
2025-03-20	13.3130	13.3161	13.2010	13.2620	-0.443%	17,485	-0.520%
2025-03-19	13.3040	13.3405	13.2470	13.3210	+0.124%	17,661	-0.961%
2025-03-18	13.3470	13.3760	13.2699	13.3045	-0.326%	17,750	-0.838%
2025-03-17	13.3348	13.3577	13.3340	13.3480	+0.999%	527	-1.161%
2025-03-16	13.1476	13.2350	13.1319	13.2160	+0.311%	4,197	-0.174%
2025-03-14	13.1410	13.2343	13.1280	13.1750	+0.236%	17,220	+0.137%
2025-03-13	13.1760	13.1880	13.1101	13.1440	-0.228%	18,748	+0.373%
2025-03-12	13.0700	13.1740	13.0559	13.1740	+0.787%	24,292	+0.144%
2025-03-11	13.1260	13.1399	13.0200	13.0711	-0.411%	28,327	+0.933%
2025-03-10	13.1070	13.2248	13.0930	13.1250	+0.137%	27,265	+0.518%
2025-03-09	13.1318	13.1410	13.0190	13.1070	-0.183%	2,496	+0.656%
2025-03-07	13.3050	13.3130	13.0860	13.1310	-1.305%	26,863	+0.472%
2025-03-06	13.2480	13.3265	13.2230	13.3046	+0.411%	27,621	-0.839%
2025-03-05	13.3500	13.3663	13.2070	13.2501	-0.756%	26,403	-0.431%
2025-03-04	13.3720	13.4189	13.2980	13.3510	-0.185%	28,114	-1.183%
2025-03-03	13.4880	13.5106	13.3180	13.3758	-0.817%	27,778	-1.367%
2025-03-02	13.4580	13.4980	13.4336	13.4860	-0.022%	1,674	-2.173%
2025-02-28	13.5130	13.5310	13.4450	13.4890	-0.178%	22,979	-2.194%
2025-02-27	13.5320	13.5622	13.4930	13.5130	-0.163%	21,378	-2.368%
2025-02-26	13.5700	13.5739	13.4979	13.5350	-0.243%	20,246	-2.527%
2025-02-25	13.6710	13.6870	13.5140	13.5680	-0.768%	19,774	-2.764%
2025-02-24	13.7620	13.7650	13.6460	13.6730	-0.654%	22,566	-3.511%
2025-02-23	13.7078	13.7670	13.6171	13.7630	+0.153%	2,409	-4.142%
2025-02-21	13.7480	13.7963	13.7135	13.7420	-0.029%	16,173	-3.995%
2025-02-20	13.7250	13.8033	13.7170	13.7460	+0.146%	17,941	-4.023%
2025-02-19	13.6810	13.7843	13.6200	13.7259	+0.321%	20,307	-3.882%
2025-02-18	13.6870	13.6937	13.6430	13.6820	-0.048%	18,668	-3.574%
2025-02-17	13.6770	13.7210	13.6584	13.6886	+0.099%	16,709	-3.621%
2025-02-16	13.6314	13.6782	13.5944	13.6750	+0.205%	1,713	-3.525%
2025-02-14	13.5800	13.6775	13.5710	13.6470	+0.483%	17,678	-3.327%
2025-02-13	13.5960	13.5990	13.5076	13.5814	-0.107%	22,367	-2.860%
2025-02-12	13.6940	13.7288	13.5511	13.5960	-0.730%	21,906	-2.964%
2025-02-11	13.7100	13.7525	13.6640	13.6960	-0.095%	17,538	-3.673%
2025-02-10	13.7240	13.7760	13.6940	13.7090	-0.115%	18,146	-3.764%
2025-02-09	13.7197	13.7430	13.6176	13.7248	-0.205%	2,259	-3.875%
2025-02-07	13.7010	13.7613	13.6840	13.7530	+0.360%	19,992	-4.072%
2025-02-06	13.7590	13.7660	13.6770	13.7037	-0.390%	17,694	-3.727%
2025-02-05	13.6790	13.7683	13.6770	13.7573	+0.521%	20,358	-4.102%
2025-02-04	13.7360	13.7446	13.6390	13.6860	-0.364%	22,131	-3.602%
2025-02-03	13.6800	13.7440	13.5589	13.7360	+0.395%	30,243	-3.953%
2025-02-02	13.7110	13.7203	13.6408	13.6820	+0.088%	3,121	-3.574%
2025-01-31	13.6100	13.7154	13.5960	13.6700	+0.426%	22,447	-3.489%
2025-01-30	13.6460	13.6502	13.5670	13.6120	-0.235%	19,242	-3.078%
2025-01-29	13.6010	13.6474	13.5850	13.6440	+0.206%	19,137	-3.305%
2025-01-28	13.6060	13.6254	13.5760	13.6160	+0.132%	18,293	-3.107%
2025-01-27	13.6240	13.6378	13.5590	13.5980	-0.264%	25,284	-2.978%
2025-01-26	13.6030	13.6430	13.5895	13.6340	+0.088%	1,543	-3.235%
2025-01-24	13.6560	13.7190	13.6029	13.6220	-0.322%	21,569	-3.149%
2025-01-23	13.6766	13.6977	13.6380	13.6660	-0.029%	18,942	-3.461%
2025-01-22	13.6610	13.6868	13.6270	13.6700	+0.051%	17,982	-3.489%
2025-01-21	13.6830	13.7300	13.6010	13.6630	-0.430%	24,164	-3.440%
2025-01-20	13.7360	13.7664	13.6690	13.7220	-0.007%	25,813	-3.855%
2025-01-19	13.6868	13.7250	13.6382	13.7230	+0.073%	1,190	-3.862%
2025-01-17	13.7554	13.7662	13.6690	13.7130	-0.305%	17,971	-3.792%
2025-01-16	13.7820	13.7885	13.7000	13.7550	-0.203%	19,069	-4.086%
2025-01-15	13.7310	13.7835	13.6930	13.7830	+0.371%	18,129	-4.281%
2025-01-14	13.7770	13.8490	13.7040	13.7321	-0.159%	20,045	-3.926%
2025-01-13	13.6110	13.7730	13.6020	13.7540	+1.036%	20,584	-4.079%
2025-01-12	13.5716	13.6161	13.5604	13.6130	+0.213%	1,330	-3.085%
2025-01-10	13.6187	13.6347	13.5380	13.5840	-0.268%	15,728	-2.878%
2025-01-09	13.6280	13.6458	13.6003	13.6205	-0.186%	14,319	-3.139%
2025-01-08	13.6630	13.6943	13.6299	13.6459	-0.238%	21,415	-3.319%
2025-01-07	13.6690	13.7426	13.6570	13.6784	+0.208%	19,360	-3.549%
2025-01-06	13.7200	13.7250	13.6260	13.6500	-0.329%	20,560	-3.348%
2025-01-05	13.6495	13.7020	13.6390	13.6950	+0.146%	965	-3.666%
2025-01-03	13.7180	13.7307	13.6353	13.6750	-0.139%	16,627	-3.525%
2025-01-02	13.6280	13.7540	13.6091	13.6940	+0.669%	20,734	-3.659%
2025-01-01	13.5667	13.6100	13.5460	13.6030	-0.040%	1,116	-3.014%
2024-12-31	13.6350	13.6420	13.5620	13.6084	-0.107%	15,174	-3.053%
2024-12-30	13.6100	13.6937	13.5620	13.6230	+0.029%	14,793	-3.156%
2024-12-29	13.4550	13.6330	13.4310	13.6190	+0.132%	1,293	-3.128%
2024-12-27	13.5530	13.6373	13.5370	13.6010	+0.347%	14,367	-3.000%
2024-12-26	13.6600	13.6738	13.4860	13.5540	-0.495%	13,241	-2.663%
2024-12-25	13.4929	13.6240	13.2819	13.6214	+0.589%	1,643	-3.145%
2024-12-24	13.6010	13.6583	13.4558	13.5417	-0.637%	13,657	-2.575%
2024-12-23	13.5800	13.6777	13.5650	13.6285	+0.298%	14,966	-3.196%
2024-12-22	13.5000	13.5890	13.4800	13.5880	-0.132%	1,040	-2.907%
2024-12-20	13.6140	13.6568	13.5702	13.6060	-0.216%	19,217	-3.035%
2024-12-19	13.6177	13.6983	13.5830	13.6355	+0.092%	19,706	-3.245%
2024-12-18	13.7360	13.7448	13.6000	13.6230	-0.916%	18,465	-3.156%
2024-12-17	13.7470	13.7743	13.7200	13.7490	-0.247%	15,738	-4.044%
2024-12-16	13.7283	13.7840	13.7123	13.7830	+0.428%	15,004	-4.281%
2024-12-15	13.7070	13.7460	13.6923	13.7242	+0.067%	1,121	-3.871%
2024-12-13	13.7790	13.8086	13.6775	13.7150	-0.573%	13,696	-3.806%
2024-12-12	13.8420	13.8643	13.6438	13.7940	-0.208%	19,708	-4.357%
2024-12-11	13.8150	13.8456	13.7740	13.8227	+0.070%	17,715	-4.556%
2024-12-10	13.8950	13.8994	13.7876	13.8130	-0.747%	16,726	-4.489%
2024-12-09	13.8540	13.9576	13.8130	13.9170	+0.404%	16,890	-5.202%
2024-12-08	13.8320	13.8647	13.8240	13.8610	+0.188%	1,008	-4.819%
2024-12-06	13.9380	13.9440	13.8064	13.8350	-0.639%	16,856	-4.640%
2024-12-05	13.9240	13.9392	13.9115	13.9240	-0.664%	714	-5.250%
2024-12-04	14.0590	14.0624	13.9630	14.0171	-0.400%	16,961	-5.879%
2024-12-03	14.1335	14.1626	14.0380	14.0734	-0.464%	15,910	-6.256%
2024-12-02	14.1420	14.1995	14.0478	14.1390	-0.007%	18,286	-6.691%
2024-12-01	14.1060	14.1490	14.0669	14.1400	+0.277%	1,340	-6.697%
2024-11-29	14.1110	14.1722	14.0680	14.1010	+0.007%	19,772	-6.439%
2024-11-28	14.1130	14.1320	14.0520	14.1000	+0.057%	17,326	-6.433%
2024-11-27	14.1230	14.1786	14.0432	14.0920	+0.250%	22,720	-6.380%
2024-11-26	14.0810	14.1174	14.0150	14.0569	-0.058%	21,137	-6.146%
2024-11-25	14.0830	14.1068	14.0150	14.0650	-0.832%	8,839	-6.200%
2024-11-22	14.1590	14.3095	14.0980	14.1830	+0.099%	21,357	-6.980%
2024-11-21	14.0900	14.1981	14.0590	14.1690	+0.631%	19,030	-6.888%
2024-11-20	14.0740	14.0919	14.0630	14.0801	-0.090%	1,977	-6.300%
2024-11-19	14.1027	14.1060	14.0500	14.0928	+0.297%	2,043	-6.385%
2024-11-18	14.0540	14.0693	14.0310	14.0511	-0.014%	1,702	-6.107%
2024-11-17	14.0330	14.0640	14.0236	14.0530	+0.057%	1,069	-6.120%
2024-11-15	14.0320	14.0587	14.0053	14.0450	+0.050%	1,363	-6.066%
2024-11-14	14.0520	14.0547	13.9976	14.0380	-0.230%	3,248	-6.019%
2024-11-13	14.0670	14.0790	14.0460	14.0703	-0.570%	2,283	-6.235%
2024-11-12	14.1590	14.1679	14.1300	14.1510	-0.176%	2,069	-6.770%
2024-11-11	14.1718	14.1770	14.0970	14.1760	+0.904%	2,283	-6.934%
2024-11-10	14.0070	14.0561	13.9397	14.0490	+0.071%	1,308	-6.093%
2024-11-08	14.0742	14.0850	14.0040	14.0390	-0.225%	18,894	-6.026%
2024-11-07	14.0170	14.1200	14.0120	14.0707	+0.415%	23,025	-6.238%
2024-11-06	13.9390	14.1001	13.9296	14.0125	+0.650%	35,060	-5.848%
2024-11-05	13.8980	13.9580	13.8276	13.9220	+0.115%	14,444	-5.236%
2024-11-04	13.9572	13.9781	13.8690	13.9060	-0.273%	17,108	-5.127%
2024-11-03	13.9220	13.9480	13.8730	13.9440	+0.093%	2,011	-5.386%
2024-11-01	13.8730	13.9639	13.8573	13.9310	+0.360%	16,182	-5.298%
2024-10-31	13.9440	13.9923	13.8360	13.8810	-0.406%	18,174	-4.956%
2024-10-30	13.9810	14.0446	13.9209	13.9376	-0.303%	18,426	-5.342%
2024-10-29	14.0319	14.0370	13.9649	13.9800	-0.356%	17,527	-5.629%
2024-10-28	13.9931	14.0513	13.9633	14.0300	+0.272%	14,497	-5.966%
2024-10-27	13.9687	14.0090	13.9540	13.9920	+0.014%	1,906	-5.710%
2024-10-25	13.9790	14.0286	13.9316	13.9900	+0.068%	14,725	-5.697%
2024-10-24	14.0600	14.1172	13.8680	13.9805	-0.561%	15,230	-5.633%
2024-10-23	14.1040	14.1250	13.9930	14.0594	-0.344%	15,618	-6.162%
2024-10-22	14.0650	14.1507	14.0600	14.1080	+0.313%	14,119	-6.486%
2024-10-21	14.1040	14.1202	14.0491	14.0640	-0.277%	14,819	-6.193%
2024-10-20	14.0672	14.1060	14.0672	14.1030	+0.135%	1,069	-6.453%
2024-10-18	14.1110	14.1314	14.0664	14.0840	-0.198%	13,996	-6.326%
2024-10-17	14.0983	14.1588	13.9322	14.1120	+0.114%	17,274	-6.512%
2024-10-16	14.0130	14.1096	13.9880	14.0959	+0.549%	17,521	-6.405%
2024-10-15	14.0880	14.1185	14.0120	14.0190	-0.494%	19,521	-5.892%
2024-10-14	14.1220	14.1300	14.0380	14.0886	-0.152%	16,425	-6.357%
2024-10-13	14.1100	14.1100	14.1100	14.1100	0.000%	1	-6.499%
2024-10-11	14.1280	14.1432	14.0271	14.1100	-0.043%	16,075	-6.499%
2024-10-10	14.0390	14.1257	13.8580	14.1160	+0.491%	19,259	-6.539%
2024-10-09	14.1380	14.1600	14.0019	14.0470	-0.658%	20,045	-6.080%
2024-10-08	14.1530	14.1820	14.0650	14.1400	-0.099%	22,063	-6.697%
2024-10-07	14.2170	14.2410	14.0692	14.1540	-0.464%	19,595	-6.790%
2024-10-06	14.1749	14.2385	14.1682	14.2200	+0.099%	1,375	-7.222%
2024-10-04	14.2670	14.2683	14.1915	14.2060	-0.393%	19,143	-7.131%
2024-10-03	14.3410	14.3520	14.2280	14.2620	-0.592%	19,620	-7.495%
2024-10-02	14.3506	14.4161	14.2650	14.3470	-0.012%	21,358	-8.043%
2024-10-01	14.3560	14.4203	14.2980	14.3487	-0.065%	24,677	-8.054%
2024-09-30	14.2800	14.4087	14.2730	14.3580	+0.553%	20,415	-8.114%
2024-09-29	14.2340	14.2880	14.1564	14.2790	+0.077%	1,785	-7.606%
2024-09-27	14.2290	14.3194	14.1700	14.2680	+0.267%	21,268	-7.534%
2024-09-26	14.1260	14.2433	14.1120	14.2300	+0.729%	20,012	-7.287%
2024-09-25	14.2270	14.2320	14.1220	14.1270	-0.696%	18,065	-6.611%
2024-09-24	14.1630	14.2593	14.1140	14.2260	+0.445%	19,731	-7.261%
2024-09-23	13.9980	14.1920	13.9810	14.1630	+1.179%	18,925	-6.849%
2024-09-22	13.9660	14.0060	13.9640	13.9980	+0.029%	1,126	-5.751%
2024-09-20	14.0150	14.0490	13.9560	13.9940	-0.143%	18,355	-5.724%
2024-09-19	14.0050	14.0665	13.9440	14.0140	+0.064%	20,668	-5.858%
2024-09-18	13.9650	14.0336	13.9316	14.0050	+0.279%	21,887	-5.798%
2024-09-17	13.9960	14.0298	13.9380	13.9660	-0.221%	16,753	-5.535%
2024-09-16	13.9660	14.0114	13.9291	13.9970	+0.221%	15,701	-5.744%
2024-09-15	13.9129	13.9770	13.9069	13.9662	+0.030%	1,318	-5.536%
2024-09-13	14.0160	14.0270	13.9483	13.9620	-0.399%	15,888	-5.508%
2024-09-12	13.9630	14.0260	13.9390	14.0180	+0.376%	17,675	-5.885%
2024-09-11	13.9770	13.9790	13.9040	13.9655	-0.061%	18,128	-5.531%
2024-09-10	13.9344	14.0021	13.8950	13.9740	+0.279%	15,601	-5.589%
2024-09-09	13.9190	13.9640	13.8710	13.9351	+0.123%	16,956	-5.325%
2024-09-08	13.8744	13.9310	13.8744	13.9180	-0.100%	1,934	-5.209%
2024-09-06	14.0100	14.0443	13.9070	13.9320	-0.550%	15,460	-5.304%
2024-09-05	13.9750	14.0351	13.9610	14.0090	+0.237%	17,071	-5.825%
2024-09-04	14.0500	14.0612	13.9650	13.9759	-0.542%	17,666	-5.602%
2024-09-03	14.0840	14.0982	13.9930	14.0520	-0.206%	17,558	-6.113%
2024-09-02	14.1490	14.1533	14.0600	14.0810	-0.481%	11,474	-6.306%
2024-09-01	14.0614	14.1590	14.0366	14.1490	-0.021%	1,305	-6.757%
2024-08-30	14.1440	14.1762	14.1090	14.1520	+0.049%	16,289	-6.776%
2024-08-29	14.0700	14.1871	14.0700	14.1450	+0.540%	18,933	-6.730%
2024-08-28	13.9600	14.0830	13.9490	14.0690	+0.787%	16,162	-6.226%
2024-08-27	13.9140	13.9830	13.8900	13.9591	+0.358%	17,397	-5.488%
2024-08-26	13.9220	13.9329	13.8770	13.9093	-0.106%	16,534	-5.150%
2024-08-25	13.8337	13.9340	13.8337	13.9240	-0.079%	2,282	-5.250%
2024-08-23	13.8470	13.9486	13.8440	13.9350	+0.636%	16,020	-5.325%
2024-08-22	13.8440	13.8909	13.8120	13.8470	+0.051%	16,723	-4.723%
2024-08-21	13.9030	13.9171	13.8100	13.8400	-0.446%	17,234	-4.675%
2024-08-20	13.8710	13.9553	13.8400	13.9020	+0.223%	15,595	-5.100%
2024-08-19	13.8310	13.8799	13.8060	13.8710	+0.304%	16,377	-4.888%
2024-08-18	13.7666	13.8400	13.7609	13.8290	+0.080%	1,746	-4.599%
2024-08-16	13.7420	13.8417	13.7410	13.8180	+0.560%	11,290	-4.523%
2024-08-15	13.6830	13.7997	13.6590	13.7410	+0.387%	15,442	-3.988%
2024-08-14	13.9180	13.9264	13.6600	13.6880	-1.596%	17,595	-3.616%
2024-08-13	13.8590	13.9434	13.8460	13.9100	+0.394%	17,143	-5.155%
2024-08-12	13.8530	13.9102	13.8270	13.8554	+0.017%	15,569	-4.781%
2024-08-11	13.8522	13.8692	13.8446	13.8530	-0.051%	1,224	-4.764%
2024-08-09	13.8860	13.9530	13.8500	13.8600	-0.202%	14,337	-4.812%
2024-08-08	13.8410	13.9166	13.8170	13.8880	+0.398%	17,957	-5.004%
2024-08-07	13.8110	13.9444	13.8040	13.8330	+0.152%	20,670	-4.627%
2024-08-06	13.7330	13.8410	13.6632	13.8120	+0.597%	30,085	-4.482%
2024-08-05	13.7820	13.8190	13.5960	13.7300	-0.392%	38,780	-3.911%
2024-08-04	13.7180	13.8000	13.7127	13.7840	-0.203%	3,457	-4.288%
2024-08-02	13.9190	13.9679	13.7773	13.8120	-0.740%	20,316	-4.482%
2024-08-01	13.9670	14.0594	13.9140	13.9150	-0.357%	20,611	-5.189%
2024-07-31	13.8640	13.9862	13.8193	13.9648	+0.763%	23,354	-5.527%
2024-07-30	13.7860	13.8843	13.7690	13.8590	+0.500%	18,388	-4.806%
2024-07-29	13.7370	13.7980	13.7210	13.7901	+0.362%	14,272	-4.330%
2024-07-28	13.6915	13.7500	13.6880	13.7404	+0.010%	1,719	-3.984%
2024-07-26	13.7620	13.8054	13.7151	13.7390	-0.167%	15,959	-3.974%
2024-07-25	13.8770	13.8905	13.7355	13.7620	-0.836%	19,239	-4.135%
2024-07-24	13.9200	13.9354	13.8390	13.8780	-0.252%	15,809	-4.936%
2024-07-23	13.8510	13.9568	13.8240	13.9130	+0.426%	14,999	-5.175%
2024-07-22	13.9330	13.9364	13.8380	13.8540	-0.567%	14,771	-4.771%
2024-07-21	13.8820	13.9460	13.8730	13.9330	+0.101%	2,353	-5.311%
2024-07-19	13.9920	14.0051	13.8811	13.9190	-0.536%	11,665	-5.216%
2024-07-18	14.0330	14.0566	13.9790	13.9940	-0.285%	14,587	-5.724%
2024-07-17	14.0860	14.1076	13.9998	14.0340	-0.213%	13,851	-5.993%
2024-07-16	14.1420	14.1484	14.0110	14.0640	-0.545%	14,460	-6.193%
2024-07-15	14.1740	14.1988	14.0980	14.1410	-0.233%	14,644	-6.704%
2024-07-14	14.1720	14.1860	14.1560	14.1740	-0.197%	2,283	-6.921%
2024-07-12	14.2100	14.2426	14.1640	14.2020	-0.054%	14,638	-7.105%
2024-07-11	14.2580	14.2852	14.1813	14.2097	-0.348%	15,657	-7.155%
2024-07-10	14.3050	14.3245	14.1900	14.2593	-0.333%	16,310	-7.478%
2024-07-09	14.2460	14.3207	14.2180	14.3070	+0.436%	15,287	-7.786%
2024-07-08	14.2670	14.2792	14.2180	14.2449	-0.106%	14,517	-7.384%
2024-07-07	14.2480	14.2760	14.1960	14.2600	+0.119%	2,190	-7.482%
2024-07-05	14.2000	14.2630	14.1880	14.2430	+0.317%	14,393	-7.372%
2024-07-04	14.2180	14.2623	14.1830	14.1980	-0.127%	11,805	-7.078%
2024-07-03	14.2240	14.2537	14.1761	14.2160	-0.049%	11,872	-7.196%
2024-07-02	14.1980	14.2585	14.0810	14.2230	+0.152%	14,955	-7.242%
2024-07-01	14.2130	14.2410	14.1050	14.2014	-0.061%	16,023	-7.101%
2024-06-30	14.1030	14.2304	14.1030	14.2100	+0.021%	2,045	-7.157%
2024-06-28	14.2240	14.2754	14.1570	14.2070	-0.120%	14,744	-7.137%
2024-06-27	14.1730	14.2791	14.1490	14.2240	+0.360%	13,945	-7.248%
2024-06-26	14.1762	14.2325	14.1490	14.1730	-0.023%	14,633	-6.915%
2024-06-25	14.1790	14.2091	14.1397	14.1762	-0.023%	13,680	-6.936%
2024-06-24	14.2490	14.2638	14.1408	14.1794	-0.472%	13,629	-6.957%
2024-06-23	14.1879	14.2500	14.1780	14.2466	-0.066%	2,050	-7.395%
2024-06-21	14.2320	14.3158	14.1720	14.2560	+0.151%	13,727	-7.457%
2024-06-20	14.2110	14.2431	14.1870	14.2345	+0.144%	14,315	-7.317%
2024-06-19	14.1900	14.2365	14.1593	14.2140	+0.169%	18,156	-7.183%
2024-06-18	14.1060	14.2051	14.0490	14.1900	+0.574%	15,005	-7.026%
2024-06-17	14.1740	14.1770	14.0511	14.1090	-0.459%	14,970	-6.492%
2024-06-16	14.1074	14.1750	14.1074	14.1740	-0.092%	1,278	-6.921%
2024-06-14	14.1760	14.2087	14.1320	14.1870	+0.067%	15,240	-7.006%
2024-06-13	14.0970	14.2130	14.0599	14.1775	+0.592%	16,923	-6.944%
2024-06-12	14.1380	14.1456	14.0520	14.0940	-0.304%	17,687	-6.393%
2024-06-11	14.0110	14.1442	13.9850	14.1370	+0.892%	15,397	-6.678%
2024-06-10	13.9520	14.0401	13.9360	14.0120	+0.429%	14,269	-5.845%
2024-06-09	13.9220	13.9614	13.9031	13.9521	+0.281%	2,849	-5.441%
2024-06-07	13.9580	13.9882	13.9010	13.9130	-0.330%	16,395	-5.175%
2024-06-06	14.0230	14.0391	13.8528	13.9590	-0.468%	15,405	-5.487%
2024-06-05	14.0150	14.0926	13.9310	14.0247	+0.076%	14,982	-5.930%
2024-06-04	13.9980	14.0694	13.9690	14.0140	+0.092%	17,470	-5.858%
2024-06-03	13.9729	14.0542	13.9530	14.0011	+0.215%	15,800	-5.772%
2024-06-02	13.8960	13.9751	13.8950	13.9710	+0.021%	2,020	-5.569%
2024-05-31	13.9520	14.0218	13.9027	13.9680	+0.100%	14,217	-5.548%
2024-05-30	13.9910	13.9959	13.9237	13.9541	-0.271%	14,152	-5.454%
2024-05-29	13.9474	14.0068	13.9180	13.9920	+0.317%	14,432	-5.710%
2024-05-28	13.9700	14.0007	13.9071	13.9478	-0.152%	12,949	-5.412%
2024-05-27	13.8910	14.0083	13.8810	13.9690	+0.583%	11,459	-5.555%
2024-05-26	13.8158	13.8940	13.7854	13.8880	+0.041%	2,619	-5.004%
2024-05-24	13.9330	13.9465	13.8767	13.8823	-0.378%	11,184	-4.965%
2024-05-23	13.9150	13.9831	13.9140	13.9350	+0.109%	14,388	-5.325%
2024-05-22	13.8730	13.9993	13.8720	13.9198	+0.345%	13,768	-5.221%
2024-05-21	13.8890	13.8999	13.8360	13.8720	-0.145%	12,056	-4.895%
2024-05-20	13.9210	13.9339	13.8720	13.8921	-0.249%	11,431	-5.032%
2024-05-19	13.8920	13.9288	13.8917	13.9268	+0.020%	1,115	-5.269%
2024-05-17	13.9130	13.9375	13.8670	13.9240	+0.079%	10,829	-5.250%
2024-05-16	13.9130	13.9322	13.8360	13.9130	+0.006%	12,750	-5.175%
2024-05-15	13.8510	13.9170	13.8150	13.9121	+0.419%	14,196	-5.169%
2024-05-14	13.8320	13.8571	13.7720	13.8540	+0.152%	13,609	-4.771%
2024-05-13	13.9140	13.9252	13.7860	13.8330	-0.612%	12,719	-4.627%
2024-05-12	13.8807	13.9323	13.8600	13.9182	+0.160%	1,294	-5.210%
2024-05-10	13.9450	13.9503	13.8810	13.8960	-0.358%	10,901	-5.059%
2024-05-09	13.9600	13.9780	13.8930	13.9459	-0.133%	13,841	-5.399%
2024-05-08	13.9560	13.9760	13.9230	13.9645	+0.062%	13,312	-5.525%
2024-05-07	13.9553	13.9729	13.9240	13.9559	+0.121%	14,542	-5.467%
2024-05-06	13.9860	14.0053	13.9065	13.9390	-0.336%	12,363	-5.352%
2024-05-05	13.9653	13.9870	13.8539	13.9860	+0.265%	1,881	-5.670%
2024-05-03	13.8590	13.9964	13.8450	13.9490	+0.651%	16,226	-5.420%
2024-05-02	13.8667	13.9380	13.8047	13.8588	-0.030%	15,470	-4.804%
2024-05-01	13.8510	13.8981	13.8090	13.8630	+0.079%	14,336	-4.833%
2024-04-30	14.0010	14.0149	13.8360	13.8520	-1.071%	18,816	-4.757%
2024-04-29	13.9720	14.0403	13.9482	14.0020	+0.222%	18,582	-5.778%
2024-04-28	13.9223	13.9860	13.9070	13.9710	+0.251%	933	-5.569%
2024-04-26	13.9520	14.0055	13.7666	13.9360	-0.136%	14,584	-5.332%
2024-04-25	13.9900	14.0265	13.8900	13.9550	-0.286%	18,939	-5.460%
2024-04-24	13.9780	14.0305	13.9550	13.9950	+0.122%	14,871	-5.731%
2024-04-23	14.0390	14.0484	13.9450	13.9780	-0.420%	15,885	-5.616%
2024-04-22	13.9800	14.0390	13.9680	14.0370	+0.422%	15,327	-6.013%
2024-04-21	13.9180	13.9821	13.9080	13.9780	+0.399%	1,618	-5.616%
2024-04-19	14.0090	14.0123	13.8820	13.9224	-0.625%	19,846	-5.239%
2024-04-18	13.9910	14.0485	13.9723	14.0100	+0.192%	19,108	-5.832%
2024-04-17	13.9590	14.0354	13.9560	13.9832	+0.181%	20,420	-5.651%
2024-04-16	14.0520	14.0567	13.8880	13.9580	-0.627%	22,615	-5.481%
2024-04-15	14.1440	14.1544	14.0180	14.0460	-0.693%	18,021	-6.073%
2024-04-14	14.1240	14.1530	14.1120	14.1440	+0.341%	1,540	-6.724%
2024-04-12	14.1850	14.2132	14.0958	14.0960	-0.604%	16,528	-6.406%
2024-04-11	14.1410	14.1982	14.1070	14.1816	+0.280%	18,923	-6.971%
2024-04-10	14.1881	14.2291	14.1020	14.1420	-0.312%	16,593	-6.711%
2024-04-09	14.0680	14.1945	14.0659	14.1862	+0.826%	12,438	-7.001%
2024-04-08	14.0130	14.1048	14.0100	14.0700	+0.391%	13,550	-6.233%
2024-04-07	13.9890	14.0230	13.9850	14.0152	+0.178%	1,356	-5.866%
2024-04-05	14.0710	14.0801	13.9840	13.9903	-0.566%	13,626	-5.699%
2024-04-04	14.0400	14.1002	14.0190	14.0700	+0.207%	13,490	-6.233%
2024-04-03	14.0210	14.0502	13.9770	14.0410	+0.148%	12,806	-6.039%
2024-04-02	14.0090	14.0604	13.9826	14.0202	+0.066%	16,664	-5.900%
2024-04-01	14.0040	14.0279	13.9470	14.0110	+0.057%	11,504	-5.838%
2024-03-31	13.9570	14.0090	13.9491	14.0030	+0.298%	1,670	-5.784%
2024-03-29	13.9766	14.0165	13.9314	13.9614	-0.097%	1,902	-5.504%
2024-03-28	14.0240	14.0380	13.9545	13.9749	-0.350%	13,720	-5.595%
2024-03-27	14.0220	14.0711	13.9910	14.0240	+0.005%	13,579	-5.926%
2024-03-26	13.9970	14.0472	13.9830	14.0233	+0.217%	14,528	-5.921%
2024-03-25	14.0430	14.0892	13.9690	13.9930	-0.349%	12,800	-5.717%
2024-03-24	14.0100	14.0510	14.0100	14.0420	+0.121%	1,190	-6.046%
2024-03-22	14.0750	14.0976	14.0040	14.0250	-0.352%	14,543	-5.932%
2024-03-21	14.0120	14.1067	13.9840	14.0745	+0.303%	17,969	-6.263%
2024-03-20	14.0630	14.0914	13.9420	14.0320	-0.242%	17,222	-5.979%
2024-03-19	14.0980	14.1042	14.0240	14.0660	-0.213%	15,133	-6.206%
2024-03-18	14.0500	14.1168	14.0290	14.0960	+0.327%	13,274	-6.406%
2024-03-17	14.0208	14.0526	14.0156	14.0500	+0.214%	1,167	-6.100%
2024-03-15	14.1730	14.1740	13.8920	14.0200	-1.068%	12,845	-5.899%
2024-03-14	14.2060	14.2380	14.1400	14.1713	-0.249%	15,696	-6.903%
2024-03-13	14.2260	14.2791	14.1560	14.2067	-0.115%	14,051	-7.135%
2024-03-12	14.2870	14.2956	14.1683	14.2230	-0.460%	17,134	-7.242%
2024-03-11	14.2840	14.3072	14.2350	14.2887	+0.034%	14,564	-7.668%
2024-03-10	14.2560	14.2850	14.2450	14.2838	+0.118%	1,708	-7.637%
2024-03-08	14.3030	14.3602	14.2460	14.2670	-0.252%	16,635	-7.528%
2024-03-07	14.2540	14.3843	14.2399	14.3030	+0.358%	16,230	-7.761%

.dark-mode .TMRGxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMRGxQ{ color: #333333; background-color: white; border: 2px solid #333333; }NZDCZKNew Zealand dollar / Czech korunaforex

NZDCZK
New Zealand dollar / Czech koruna
forex