Dark

NZDCNY
New Zealand dollar / Chinese yuan
forex

Market Open

May 14, 2025 5:34:00 AM EDT

4.2981CNY+1.280%(+0.0543)1,941

4.2983Bid 4.2991Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	4.27792851	4.30011338545086	4.27503515214799	4.29808707478124	+0.497%	610	0.000%
2025-05-13	4.22124337	4.28181786000000	4.21135730000000	4.27683669000000	+1.338%	1,523	+0.497%
2025-05-12	4.28291138	4.29646518000000	4.21106180000000	4.22036520000000	-1.469%	1,526	+1.842%
2025-05-11	4.28750051	4.28777123000000	4.28075780000000	4.28326630000000	+0.139%	180	+0.346%
2025-05-09	4.26289379	4.28392558000000	4.24202038000000	4.27732920000000	+0.340%	1,328	+0.485%
2025-05-08	4.29085553	4.31687688000000	4.26123446000000	4.26281834000000	-0.662%	1,514	+0.827%
2025-05-07	4.33978320	4.34532322000000	4.28833427000000	4.29123780000000	-1.125%	1,514	+0.160%
2025-05-06	4.33339095	4.36517348000000	4.32177294000000	4.34007031000000	+0.149%	1,521	-0.967%
2025-05-05	4.32547237	4.35919958000000	4.31986976000000	4.33359760000000	+0.153%	1,508	-0.819%
2025-05-04	4.32562922	4.33339989000000	4.32035748000000	4.32699117000000	+0.090%	179	-0.668%
2025-05-02	4.30059062	4.34589774000000	4.29520448000000	4.32309766000000	+0.564%	1,321	-0.579%
2025-05-01	4.31804819	4.32655344000000	4.28591218000000	4.29883610000000	-0.408%	1,511	-0.017%
2025-04-30	4.31594447	4.32472632000000	4.28795168000000	4.31645878000000	+0.019%	1,522	-0.426%
2025-04-29	4.35462687	4.36660570000000	4.31033519000000	4.31563699000000	-0.908%	1,515	-0.407%
2025-04-28	4.33523329	4.36199424000000	4.31999146000000	4.35519889000000	+0.490%	1,527	-1.311%
2025-04-27	4.34123602	4.34779378000000	4.33394962000000	4.33394962000000	-0.244%	180	-0.827%
2025-04-25	4.36252159	4.36945460000000	4.33447952000000	4.34455187000000	-0.407%	1,340	-1.069%
2025-04-24	4.33520165	4.37236516000000	4.32974007000000	4.36231264000000	+0.600%	1,513	-1.472%
2025-04-23	4.35830646	4.39114181000000	4.33128440000000	4.33631110000000	-0.486%	1,540	-0.881%
2025-04-22	4.37515939	4.39507051000000	4.34211737000000	4.35750128000000	-0.382%	1,523	-1.363%
2025-04-21	4.34951017	4.39324311000000	4.34951017000000	4.37421449000000	+0.576%	1,516	-1.740%
2025-04-20	4.32734582	4.34922508000000	4.32668891000000	4.34914733000000	-0.253%	167	-1.174%
2025-04-17	4.33971559	4.36698201000000	4.31455622000000	4.36016296000000	+0.457%	1,236	-1.424%
2025-04-16	4.30982603	4.34585438000000	4.30754095000000	4.34030808000000	+0.697%	1,533	-0.973%
2025-04-15	4.32530117	4.32683687000000	4.30492878000000	4.31025793000000	+0.548%	490	-0.282%
2025-04-14	4.25563208	4.29449406000000	4.25220728000000	4.28676832000000	+0.790%	1,130	+0.264%
2025-04-13	4.24461284	4.26050577000000	4.24388795000000	4.25314979000000	+0.119%	187	+1.057%
2025-04-11	4.20330333	4.26760958000000	4.20170964000000	4.24808503000000	+1.058%	1,369	+1.177%
2025-04-10	4.14382162	4.22708961000000	4.13793103000000	4.20360531000000	+1.482%	1,545	+2.248%
2025-04-09	4.04629185	4.16350391000000	4.02852265000000	4.14219858000000	+2.348%	1,554	+3.763%
2025-04-08	4.04595092	4.11119424000000	4.04145078000000	4.04716211000000	+0.003%	1,551	+6.200%
2025-04-07	4.03853674	4.10056992000000	4.02019678000000	4.04703758000000	+0.263%	1,555	+6.203%
2025-04-06	4.06187225	4.06278223000000	4.03372657000000	4.03643228000000	-0.940%	192	+6.482%
2025-04-04	4.21431279	4.22063976000000	4.04261757000000	4.07471970000000	-3.275%	1,362	+5.482%
2025-04-03	4.16170374	4.25318367000000	4.15763248000000	4.21266890000000	+1.228%	1,547	+2.028%
2025-04-02	4.15212127	4.19971395000000	4.13037610000000	4.16156075000000	+0.197%	1,508	+3.281%
2025-04-01	4.11385713	4.15423298000000	4.10950060000000	4.15336131000000	+0.953%	1,500	+3.485%
2025-03-31	4.14231287	4.15610873000000	4.10314934000000	4.11413701000000	-0.726%	1,496	+4.471%
2025-03-30	4.15272144	4.15305484000000	4.13672118000000	4.14420378000000	-0.163%	180	+3.713%
2025-03-28	4.16615529	4.16702515000000	4.14832246000000	4.15095418000000	-0.376%	1,281	+3.545%
2025-03-27	4.15012010	4.47152999000000	4.14997770000000	4.16660931000000	+0.405%	1,481	+3.156%
2025-03-26	4.15996927	4.18181975000000	4.14547345000000	4.14981158000000	-0.237%	1,532	+3.573%
2025-03-25	4.15245120	4.17079980000000	4.14258299000000	4.15965394000000	+0.163%	1,487	+3.328%
2025-03-24	4.16334009	4.16741626000000	4.13930354000000	4.15287718000000	-0.264%	1,488	+3.497%
2025-03-23	4.15592444	4.16444038000000	4.15592444000000	4.16386625000000	+0.202%	186	+3.223%
2025-03-21	4.17557980	4.17993858000000	4.15079320000000	4.15546370000000	-0.480%	1,308	+3.432%
2025-03-20	4.20732878	4.20818588000000	4.13840474000000	4.17550859000000	-0.787%	1,500	+2.936%
2025-03-19	4.20502348	4.21186312000000	4.17518046000000	4.20862681000000	+0.091%	1,457	+2.126%
2025-03-18	4.21193927	4.21748993000000	4.19375694000000	4.20480330000000	-0.168%	1,464	+2.219%
2025-03-17	4.21040772	4.21449317000000	4.21040772000000	4.21186569000000	+1.181%	99	+2.047%
2025-03-16	4.15825505	4.17026573000000	4.15771080000000	4.16268589000000	+0.064%	188	+3.253%
2025-03-14	4.12657232	4.16527671000000	4.12236482000000	4.16002989000000	+0.808%	1,266	+3.319%
2025-03-13	4.15216556	4.15521706000000	4.11279484000000	4.12670288000000	-0.603%	1,473	+4.153%
2025-03-12	4.14708554	4.16154053000000	4.13642787000000	4.15173680000000	+0.140%	1,456	+3.525%
2025-03-11	4.13322477	4.15644128000000	4.12166670000000	4.14592495000000	+0.296%	1,462	+3.670%
2025-03-10	4.12885403	4.15400959000000	4.12689901000000	4.13367196000000	+0.098%	1,456	+3.977%
2025-03-09	4.13632335	4.13971095000000	4.12271253000000	4.12963737000000	-0.026%	183	+4.079%
2025-03-07	4.15883531	4.16239459000000	4.11872214000000	4.13071657000000	-0.674%	1,354	+4.052%
2025-03-06	4.15347689	4.17414833000000	4.14751341000000	4.15876567000000	+0.124%	1,481	+3.350%
2025-03-05	4.10997497	4.15628636000000	4.09625647000000	4.15361965000000	+1.005%	1,477	+3.478%
2025-03-04	4.08899542	4.11875923000000	4.07714007000000	4.11230136000000	+0.593%	1,486	+4.518%
2025-03-03	4.07936010	4.10469717000000	4.07388347000000	4.08805455000000	+0.163%	1,453	+5.138%
2025-03-02	4.07909409	4.08453074000000	4.07851206000000	4.08139476000000	+0.092%	122	+5.309%
2025-02-28	4.09903675	4.10019023000000	4.06945437000000	4.07764707000000	-0.508%	1,311	+5.406%
2025-02-27	4.13651438	4.13665580000000	4.08944445000000	4.09846026000000	-0.937%	1,447	+4.871%
2025-02-26	4.15304304	4.43782253000000	4.12297943000000	4.13722160000000	-0.381%	1,436	+3.888%
2025-02-25	4.15080724	4.15907265000000	4.13623860000000	4.15304304000000	+0.079%	1,427	+3.492%
2025-02-24	4.16792423	4.18256764000000	4.14957145000000	4.14978528000000	-0.446%	1,436	+3.574%
2025-02-23	4.16387988	4.17320229000000	4.16257982000000	4.16835557000000	+0.131%	127	+3.112%
2025-02-21	4.18255554	4.18740748000000	4.15827842000000	4.16291048000000	-0.448%	1,321	+3.247%
2025-02-20	4.15166077	4.19384280000000	4.14745258000000	4.18166362000000	+0.719%	1,444	+2.784%
2025-02-19	4.15101657	4.17190644000000	4.13304374000000	4.15180276000000	+0.001%	1,446	+3.523%
2025-02-18	4.15716169	4.15716169000000	4.13033946000000	4.15175057000000	-0.136%	1,438	+3.525%
2025-02-17	4.15766212	4.16993656000000	4.15379196000000	4.15741846000000	-0.002%	1,437	+3.384%
2025-02-16	4.14911358	4.15787663000000	4.14851845000000	4.15751913000000	+0.050%	119	+3.381%
2025-02-14	4.13991702	4.17935780000000	4.13707377000000	4.15543492000000	+0.383%	1,325	+3.433%
2025-02-13	4.12301114	4.14245352000000	4.10999269000000	4.13956434000000	+0.414%	1,437	+3.829%
2025-02-12	4.13400204	4.14562284000000	4.09452215000000	4.12249951000000	-0.289%	1,447	+4.259%
2025-02-11	4.11546631	4.13731408000000	4.11231527000000	4.13444646000000	+0.463%	1,449	+3.958%
2025-02-10	4.11431411	4.13707963000000	4.10971728000000	4.11539675000000	+0.021%	1,462	+4.439%
2025-02-09	4.10978427	4.11797616000000	4.10723369000000	4.11452319000000	-0.230%	124	+4.461%
2025-02-07	4.13542645	4.14603823000000	4.11087887000000	4.12401241000000	-0.264%	1,346	+4.221%
2025-02-06	4.13603407	4.13920985000000	4.11987665000000	4.13491026000000	-0.015%	1,469	+3.946%
2025-02-05	4.05629873	4.14603692000000	4.05592272000000	4.13551648000000	+1.960%	1,467	+3.931%
2025-02-04	4.04897100	4.06240370000000	4.01459304000000	4.05602383000000	+0.202%	1,477	+5.968%
2025-02-03	4.00036742	4.05843616000000	3.97004468000000	4.04786552000000	+1.144%	1,509	+6.182%
2025-02-02	4.01398277	4.01993802000000	4.00143668000000	4.00209411000000	-1.192%	121	+7.396%
2025-01-31	4.04632974	4.08385504000000	4.04240235000000	4.05036892000000	+0.074%	1,366	+6.116%
2025-01-30	4.06143509	4.06312610000000	4.03469593000000	4.04736543000000	-0.330%	1,483	+6.195%
2025-01-29	4.10393712	4.10952210000000	4.04225991000000	4.06077857000000	-1.123%	1,384	+5.844%
2025-01-28	4.11226243	4.11270562000000	4.09552670000000	4.10691200000000	-0.065%	1,398	+4.655%
2025-01-27	4.12418505	4.13729435000000	4.10416207000000	4.10958205000000	-0.319%	1,394	+4.587%
2025-01-26	4.12996923	4.13092390000000	4.12237766000000	4.12272963000000	-0.288%	119	+4.253%
2025-01-24	4.13266899	4.16345324000000	4.12978309000000	4.13462609000000	-0.006%	1,246	+3.953%
2025-01-23	4.12100431	4.14336966000000	4.11720502000000	4.13488222000000	+0.412%	1,416	+3.947%
2025-01-22	4.11576582	4.13545209000000	4.09272673000000	4.11789868000000	+0.052%	1,397	+4.376%
2025-01-21	4.11433940	4.15347366000000	4.10923036000000	4.11575365000000	-0.934%	1,401	+4.430%
2025-01-20	4.09730827	4.15699649000000	4.09394877000000	4.15457592000000	+1.508%	1,407	+3.454%
2025-01-19	4.09704442	4.09704485000000	4.08652907000000	4.09284339000000	+0.082%	119	+5.015%
2025-01-17	4.11128839	4.11412633000000	4.07695475000000	4.08950307000000	-0.512%	1,274	+5.100%
2025-01-16	4.11919246	4.12293971000000	4.09420017000000	4.11056500000000	-0.354%	1,347	+4.562%
2025-01-15	4.10808691	4.14191587000000	4.10281237000000	4.12518325000000	+0.436%	1,377	+4.191%
2025-01-14	4.10500819	4.12708780000000	4.09498085000000	4.10727742000000	+0.023%	1,412	+4.646%
2025-01-13	4.08071599	4.11705070000000	4.06257620000000	4.10634203000000	+0.668%	1,403	+4.669%
2025-01-12	4.07568062	4.08166733000000	4.07114240000000	4.07910403000000	+0.148%	123	+5.368%
2025-01-10	4.10140505	4.10660915000000	4.06571468000000	4.07308747000000	-0.673%	1,264	+5.524%
2025-01-09	4.10237756	4.10800089000000	4.08530486000000	4.10069688000000	-0.212%	1,129	+4.814%
2025-01-08	4.12503203	4.13539031000000	4.09775539000000	4.10941568000000	-0.463%	1,410	+4.591%
2025-01-07	4.13329984	4.16799481000000	4.12622731000000	4.12853782000000	-0.000%	1,411	+4.107%
2025-01-06	4.11811535	4.15781755000000	4.10932987000000	4.12855391000000	+0.427%	1,429	+4.106%
2025-01-05	4.11068410	4.11350985000000	4.10655171000000	4.11101470000000	+0.055%	117	+4.551%
2025-01-03	4.09028118	4.10889158000000	4.08588967000000	4.10874166000000	+0.670%	1,285	+4.608%
2025-01-02	4.09157156	4.10471999000000	4.07828456000000	4.08137711000000	-0.085%	1,420	+5.310%
2025-01-01	4.08046291	4.08787626000000	4.08042531000000	4.08484411000000	+0.086%	138	+5.220%
2024-12-31	4.11618889	4.11945523000000	4.07758527000000	4.08133701000000	-0.828%	1,079	+5.311%
2024-12-30	4.11303891	4.13388012000000	4.10832749000000	4.11541964000000	+0.008%	1,416	+4.439%
2024-12-29	4.11068396	4.12055989000000	4.10821948000000	4.11508342000000	+0.123%	128	+4.447%
2024-12-27	4.10238680	4.11863465000000	4.09658576000000	4.11004731000000	+0.140%	1,314	+4.575%
2024-12-26	4.12400674	4.13054211000000	4.10222248000000	4.10428747000000	-0.457%	1,421	+4.722%
2024-12-25	4.11599606	4.13150362000000	3.89943115000000	4.12313117000000	+0.129%	346	+4.243%
2024-12-24	4.11795079	4.12728352000000	4.05652943000000	4.11780054000000	-0.050%	1,328	+4.378%
2024-12-23	4.11816671	4.13138603000000	4.11080351000000	4.11984067000000	-0.065%	1,418	+4.327%
2024-12-22	4.13005704	4.13005704000000	4.11719279000000	4.12252107000000	-0.056%	110	+4.259%
2024-12-20	4.09739715	4.13804643000000	4.09571795000000	4.12484275000000	+0.481%	1,284	+4.200%
2024-12-19	4.09730444	4.13052832000000	4.09498351000000	4.10508506000000	+0.323%	1,417	+4.702%
2024-12-18	4.18962062	4.18962062000000	4.09011674000000	4.09188817000000	-2.437%	1,412	+5.039%
2024-12-17	4.21035895	4.21178599000000	4.18859135000000	4.19409907000000	-0.555%	1,406	+2.479%
2024-12-16	4.19650325	4.21749269000000	4.19568455000000	4.21749269000000	+0.469%	1,399	+1.911%
2024-12-15	4.19060043	4.20097415000000	4.19060043000000	4.19781082000000	+0.143%	113	+2.389%
2024-12-13	4.19253145	4.20216377000000	4.18629276000000	4.19183655000000	-0.037%	1,187	+2.535%
2024-12-12	4.21175372	4.22314581000000	4.18773894000000	4.19340407000000	-0.309%	1,412	+2.496%
2024-12-11	4.20401523	4.21215030000000	4.18591221000000	4.20641013000000	+0.032%	1,436	+2.179%
2024-12-10	4.24298923	4.24552355000000	4.19951170000000	4.20506989000000	-1.127%	1,413	+2.212%
2024-12-09	4.23927686	4.27440198000000	4.22525564000000	4.25300690000000	+0.210%	1,415	+1.060%
2024-12-08	4.24457575	4.24526940000000	4.24029072000000	4.24407844000000	+0.111%	121	+1.273%
2024-12-06	4.26938934	4.27015994000000	4.23231200000000	4.23936180000000	-0.709%	1,305	+1.385%
2024-12-05	4.26336314	4.27494177000000	4.25250356000000	4.26961534000000	+0.386%	1,174	+0.667%
2024-12-04	4.25209220	4.26273867000000	4.23834843000000	4.25321168000000	-0.716%	1,256	+1.055%
2024-12-03	4.28256758	4.29939596000000	4.27451487000000	4.28387423000000	+0.131%	1,171	+0.332%
2024-12-02	4.27142941	4.29827335000000	4.26301807000000	4.27825422000000	+0.040%	1,433	+0.464%
2024-12-01	4.28164188	4.28375348000000	4.27204917000000	4.27654271000000	-0.334%	112	+0.504%
2024-11-29	4.27351537	4.29318780000000	4.26691530000000	4.29085716000000	+0.472%	1,284	+0.168%
2024-11-28	4.27234670	4.27514426000000	4.26037243000000	4.27070773000000	-0.003%	1,407	+0.641%
2024-11-27	4.25609334	4.28058298000000	4.23999345000000	4.27084500000000	+0.894%	1,406	+0.638%
2024-11-26	4.20696929	4.24606596000000	4.20386678000000	4.23299128000000	+0.512%	1,407	+1.538%
2024-11-25	4.24641639	4.24915556000000	4.19908762000000	4.21141115000000	-0.317%	604	+2.058%
2024-11-22	4.23377490	4.24137931000000	4.21440850000000	4.22480982000000	-0.273%	1,289	+1.734%
2024-11-21	4.25972315	4.26359190000000	4.23353010000000	4.23637790000000	-0.545%	1,489	+1.457%
2024-11-20	4.25108271	4.26031291000000	4.25108271000000	4.25957287000000	-0.553%	242	+0.904%
2024-11-19	4.27788334	4.28431059000000	4.27669815000000	4.28326741000000	+0.497%	245	+0.346%
2024-11-18	4.26338273	4.26556195000000	4.26040415000000	4.26207126000000	+0.534%	239	+0.845%
2024-11-17	4.24314423	4.24343645000000	4.23747685000000	4.23941465000000	-0.073%	121	+1.384%
2024-11-15	4.23581374	4.24279763000000	4.23184742000000	4.24249891000000	+0.330%	115	+1.310%
2024-11-14	4.23368949	4.23564576000000	4.22222871000000	4.22852631000000	-0.489%	244	+1.645%
2024-11-13	4.24891921	4.25094900000000	4.24490659000000	4.24932645000000	-0.777%	238	+1.147%
2024-11-12	4.28357754	4.28859070000000	4.28092637000000	4.28258829000000	-0.512%	240	+0.362%
2024-11-11	4.30005037	4.30515492000000	4.29850515000000	4.30461955000000	+0.527%	242	-0.152%
2024-11-10	4.28423030	4.28473791000000	4.27229306000000	4.28205411000000	-0.036%	125	+0.374%
2024-11-08	4.29783598	4.30443403000000	4.26971773000000	4.28361286000000	-0.408%	1,303	+0.338%
2024-11-07	4.26083213	4.33063455000000	4.25776441000000	4.30114904000000	+0.921%	1,437	-0.071%
2024-11-06	4.23540147	4.27883883000000	4.23164123000000	4.26191346000000	-0.222%	1,440	+0.849%
2024-11-05	4.23702660	4.27531042000000	4.23602429000000	4.27139622000000	+0.745%	1,421	+0.625%
2024-11-04	4.27430648	4.27887430000000	4.23810533000000	4.23981053000000	-0.564%	1,417	+1.375%
2024-11-03	4.27439880	4.27439880000000	4.25648780000000	4.26383995000000	+0.411%	127	+0.803%
2024-11-01	4.24890847	4.26860454000000	4.24367786000000	4.24639639000000	-0.092%	1,299	+1.217%
2024-10-31	4.24849149	4.25902603000000	4.22729743000000	4.25030524000000	+0.059%	1,494	+1.124%
2024-10-30	4.25875544	4.27491545000000	4.24642981000000	4.24778127000000	-0.219%	1,480	+1.184%
2024-10-29	4.26845445	4.27018133000000	4.24673643000000	4.25711923000000	-0.241%	1,477	+0.962%
2024-10-28	4.25735085	4.27330385000000	4.24918494000000	4.26741467000000	+0.243%	1,461	+0.719%
2024-10-27	4.25995033	4.26414575000000	4.25383245000000	4.25707085000000	+0.028%	159	+0.963%
2024-10-25	4.27624031	4.28301705000000	4.25348693000000	4.25588763000000	-0.486%	1,275	+0.992%
2024-10-24	4.27898402	4.29122406000000	4.27256549000000	4.27667704000000	-0.058%	1,344	+0.501%
2024-10-23	4.30256162	4.31470699000000	4.26916475000000	4.27915105000000	-0.603%	1,433	+0.443%
2024-10-22	4.28692740	4.31601973000000	4.28598955000000	4.30509294000000	+0.418%	1,444	-0.163%
2024-10-21	4.31596606	4.32031393000000	4.28358587000000	4.28715984000000	-0.632%	1,446	+0.255%
2024-10-20	4.31124999	4.31557260000000	4.31124999000000	4.31441886000000	+0.063%	101	-0.379%
2024-10-18	4.31648922	4.32071932000000	4.30555091000000	4.31168121000000	-0.109%	1,258	-0.315%
2024-10-17	4.31383243	4.32511890000000	4.30850613000000	4.31636802000000	+0.088%	1,446	-0.424%
2024-10-16	4.30670934	4.32372950000000	4.29924380000000	4.31258747000000	+0.090%	1,459	-0.336%
2024-10-15	4.31493839	4.34313833000000	4.30870367000000	4.30870367000000	-0.157%	1,470	-0.246%
2024-10-14	4.30484639	4.32124770000000	4.30154134000000	4.31549014000000	-0.015%	1,374	-0.403%
2024-10-13	4.31612964	4.31612964000000	4.31612964000000	4.31612964000000	-0.008%	1	-0.418%
2024-10-11	4.31597620	4.32432976000000	4.29712693000000	4.31645798000000	+0.033%	1,256	-0.426%
2024-10-10	4.29522995	4.31661398000000	4.29399671000000	4.31505555000000	+0.436%	1,419	-0.393%
2024-10-09	4.32792072	4.33417771000000	4.27918745000000	4.29630753000000	-0.707%	1,423	+0.041%
2024-10-08	4.30201377	4.33952137000000	4.30201377000000	4.32689920000000	+0.594%	1,506	-0.666%
2024-10-07	4.32126704	4.32921130000000	4.29114253000000	4.30135400000000	-0.498%	1,472	-0.076%
2024-10-06	4.32135926	4.33228486000000	4.31913931000000	4.32289084000000	+0.031%	183	-0.574%
2024-10-04	4.38027320	4.38377293000000	4.31276868000000	4.32155976000000	-1.335%	1,274	-0.543%
2024-10-03	4.40281514	4.40441324000000	4.37509122000000	4.38005533000000	-0.581%	1,476	-1.871%
2024-10-02	4.41672582	4.43488897000000	4.40281324000000	4.40563906000000	-0.240%	1,500	-2.441%
2024-10-01	4.45167655	4.45640344000000	4.40424799000000	4.41624684000000	-0.808%	1,502	-2.676%
2024-09-30	4.45227034	4.47360955000000	4.44747976000000	4.45223405000000	+0.027%	1,494	-3.462%
2024-09-29	4.44176632	4.45492932000000	4.44092547000000	4.45102652000000	+0.128%	173	-3.436%
2024-09-27	4.43679914	4.46316299000000	4.41574059000000	4.44533920000000	+0.179%	1,289	-3.313%
2024-09-26	4.39900914	4.44026385000000	4.39492241000000	4.43737476000000	+0.865%	1,469	-3.139%
2024-09-25	4.46603669	4.46700669000000	4.39932562000000	4.39932562000000	-1.478%	1,467	-2.301%
2024-09-24	4.41893840	4.46577232000000	4.40467842000000	4.46533430000000	+1.051%	1,472	-3.745%
2024-09-23	4.39628888	4.43320244000000	4.39136097000000	4.41887573000000	+0.511%	1,446	-2.733%
2024-09-22	4.39538721	4.40046567000000	4.39476809000000	4.39642594000000	-0.040%	172	-2.237%
2024-09-20	4.40731663	4.40942861000000	4.37978009000000	4.39818107000000	-0.203%	1,288	-2.276%
2024-09-19	4.39719439	4.42709672000000	4.37694516000000	4.40711050000000	+0.237%	1,470	-2.474%
2024-09-18	4.39151097	4.43798201000000	4.38306815000000	4.39670294000000	+0.086%	1,446	-2.243%
2024-09-17	4.39440267	4.40468390000000	4.38112887000000	4.39290570000000	-0.031%	1,411	-2.158%
2024-09-16	4.37155809	4.39962285000000	4.36524667000000	4.39426654000000	+0.510%	1,401	-2.189%
2024-09-15	4.36862261	4.37325622000000	4.36805585000000	4.37196229000000	+0.109%	170	-1.690%
2024-09-13	4.40298577	4.40805101000000	4.36337013000000	4.36718194000000	-0.786%	1,269	-1.582%
2024-09-12	4.36628572	4.40452460000000	4.36048703000000	4.40179994000000	+0.831%	1,452	-2.356%
2024-09-11	4.37918767	4.37974162000000	4.34684361000000	4.36550153000000	-0.306%	1,476	-1.544%
2024-09-10	4.36879520	4.38828008000000	4.36273623000000	4.37891073000000	+0.228%	1,454	-1.846%
2024-09-09	4.37291199	4.39657972000000	4.35819140000000	4.36892936000000	-0.107%	1,435	-1.622%
2024-09-08	4.37730910	4.38172483000000	4.37269350000000	4.37361356000000	-0.059%	176	-1.727%
2024-09-06	4.41316862	4.42825519000000	4.36334758000000	4.37617888000000	-0.852%	1,268	-1.784%
2024-09-05	4.39811136	4.41495455000000	4.39431433000000	4.41380040000000	+0.326%	1,436	-2.622%
2024-09-04	4.40486611	4.42286297000000	4.38910635000000	4.39944449000000	-0.137%	1,451	-2.304%
2024-09-03	4.43374245	4.43726716000000	4.38681974000000	4.40549295000000	-0.630%	1,445	-2.438%
2024-09-02	4.43026430	4.45410049000000	4.42435704000000	4.43341100000000	+0.073%	1,403	-3.052%
2024-09-01	4.42794128	4.43494628000000	4.42758147000000	4.43018128000000	-0.042%	178	-2.982%
2024-08-30	4.44410344	4.45276260000000	4.41734839000000	4.43203620000000	-0.253%	1,285	-3.022%
2024-08-29	4.45271533	4.48523584000000	4.43344644000000	4.44329639000000	-0.146%	1,462	-3.268%
2024-08-28	4.44735117	4.45670660000000	4.43808325000000	4.44979513000000	+0.072%	1,445	-3.409%
2024-08-27	4.41736713	4.45579295000000	4.40944248000000	4.44657382000000	+0.674%	1,429	-3.339%
2024-08-26	4.43343622	4.43992945000000	4.41305823000000	4.41680447000000	-0.382%	1,453	-2.688%
2024-08-25	4.43346779	4.43875913000000	4.43065457000000	4.43373974000000	-0.153%	177	-3.060%
2024-08-23	4.38758057	4.44167961000000	4.38714947000000	4.44051649000000	+1.187%	1,267	-3.207%
2024-08-22	4.39684962	4.40322426000000	4.36426855000000	4.38844303000000	-0.133%	1,456	-2.059%
2024-08-21	4.39050366	4.40678699000000	4.37499425000000	4.39430302000000	+0.075%	1,431	-2.190%
2024-08-20	4.36902857	4.39259776000000	4.36382193000000	4.39099022000000	+0.524%	1,332	-2.116%
2024-08-19	4.33905696	4.36827796000000	4.32915509000000	4.36809313000000	+0.673%	1,424	-1.603%
2024-08-18	4.33062615	4.34081086000000	4.33062615000000	4.33889929000000	+0.053%	176	-0.941%
2024-08-16	4.29029817	4.33780094000000	4.29029817000000	4.33661990000000	+1.093%	1,265	-0.889%
2024-08-15	4.28140812	4.31148162000000	4.27157544000000	4.28973374000000	+0.188%	1,436	+0.195%
2024-08-14	4.35006568	4.35120355000000	4.27760215000000	4.28166496000000	-1.513%	1,445	+0.384%
2024-08-13	4.32272837	4.34998632000000	4.31705761000000	4.34742178000000	+0.628%	1,431	-1.135%
2024-08-12	4.29506831	4.33036953000000	4.29506831000000	4.32030737000000	+0.595%	1,445	-0.514%
2024-08-11	4.30127723	4.30163601000000	4.29189599000000	4.29476251000000	-0.083%	166	+0.077%
2024-08-09	4.30705865	4.32721021000000	4.29619239000000	4.29834112000000	-0.238%	1,268	-0.006%
2024-08-08	4.30023746	4.31555711000000	4.28766595000000	4.30861447000000	+0.237%	1,410	-0.244%
2024-08-07	4.27470200	4.32623772000000	4.27319601000000	4.29843545000000	+0.601%	1,440	-0.008%
2024-08-06	4.23656253	4.28744316000000	4.22610336000000	4.27276228000000	+0.868%	1,466	+0.593%
2024-08-05	4.25662756	4.26464235000000	4.17141503000000	4.23598283000000	-0.482%	1,486	+1.466%
2024-08-04	4.26449120	4.26700014000000	4.25244235000000	4.25650099000000	-0.183%	168	+0.977%
2024-08-02	4.29822349	4.30982722000000	4.26385840000000	4.26432348000000	-0.787%	1,295	+0.792%
2024-08-01	4.29537670	4.33183720000000	4.29477204000000	4.29812979000000	+0.083%	1,455	-0.001%
2024-07-31	4.27989588	4.30321186000000	4.26568841000000	4.29455921000000	+0.366%	1,469	+0.082%
2024-07-30	4.26507228	4.28394443000000	4.26198319000000	4.27888559000000	+0.307%	1,443	+0.449%
2024-07-29	4.26880752	4.27935077000000	4.25277526000000	4.26579920000000	-0.089%	1,411	+0.757%
2024-07-28	4.26989443	4.27391898000000	4.26746568000000	4.26961197000000	+0.026%	171	+0.667%
2024-07-26	4.25817736	4.28135351000000	4.25450779000000	4.26852103000000	+0.250%	1,249	+0.693%
2024-07-25	4.30252987	4.30320036000000	4.25147655000000	4.25789278000000	-1.058%	1,468	+0.944%
2024-07-24	4.32956679	4.33005646000000	4.30216776000000	4.30343888000000	-0.603%	1,431	-0.124%
2024-07-23	4.34701007	4.34888164000000	4.32858159000000	4.32956679000000	-0.408%	1,402	-0.727%
2024-07-22	4.37757075	4.37757075000000	4.34384005000000	4.34729590000000	-0.720%	1,376	-1.132%
2024-07-21	4.37193343	4.38158156000000	4.36907209000000	4.37881015000000	+0.251%	180	-1.843%
2024-07-19	4.38585679	4.38779146000000	4.36557964000000	4.36783819000000	-0.428%	1,226	-1.597%
2024-07-18	4.41418981	4.41418981000000	4.38643133000000	4.38659890000000	-0.614%	1,411	-2.018%
2024-07-17	4.41118273	4.42237926000000	4.40470052000000	4.41367989000000	+2.067%	1,186	-2.619%
2024-07-16	4.41082822	4.41082822000000	4.31749632000000	4.32429650000000	-1.954%	1,354	-0.606%
2024-07-15	4.41947657	4.43054268000000	4.40705235000000	4.41047982000000	-0.191%	1,401	-2.548%
2024-07-14	4.42775004	4.43064549000000	4.41705835000000	4.41891085000000	-0.375%	151	-2.734%
2024-07-12	4.42116553	4.44235648000000	4.40788274000000	4.43552507000000	+0.308%	1,254	-3.099%
2024-07-11	4.42867666	4.45162022000000	4.41369703000000	4.42189309000000	-0.143%	1,415	-2.800%
2024-07-10	4.45554837	4.45911528000000	4.41261388000000	4.42824532000000	-0.603%	1,390	-2.939%
2024-07-09	4.45570567	4.46587653000000	4.44460744000000	4.45511161000000	-0.002%	1,334	-3.525%
2024-07-08	4.46245522	4.47220333000000	4.44970185000000	4.45521398000000	-0.171%	1,364	-3.527%
2024-07-07	4.46024733	4.46813439000000	4.46024733000000	4.46283884000000	-0.078%	172	-3.692%
2024-07-05	4.44199902	4.46857371000000	4.44199902000000	4.46632191000000	+0.557%	1,234	-3.767%
2024-07-04	4.43934124	4.45062834000000	4.43854823000000	4.44156455000000	+0.058%	1,373	-3.230%
2024-07-03	4.42162182	4.45341822000000	4.41386972000000	4.43898879000000	+0.436%	1,232	-3.174%
2024-07-02	4.40778101	4.42306692000000	4.39666751000000	4.41973332000000	+0.296%	1,401	-2.752%
2024-07-01	4.43114941	4.43839147000000	4.40659261000000	4.40670772000000	-0.552%	1,386	-2.465%
2024-06-30	4.42931292	4.43491348000000	4.42553727000000	4.43114941000000	+0.119%	174	-3.003%
2024-06-28	4.42132545	4.43573543000000	4.40245476000000	4.42590226000000	+0.100%	1,253	-2.888%
2024-06-27	4.41558205	4.43850578000000	4.40831958000000	4.42145995000000	+0.102%	1,388	-2.790%
2024-06-26	4.44161715	4.45051763000000	4.41226493000000	4.41693327000000	-0.582%	1,402	-2.691%
2024-06-25	4.44211154	4.45103767000000	4.43554717000000	4.44278569000000	+0.027%	1,399	-3.257%
2024-06-24	4.43606564	4.45555041000000	4.43179321000000	4.44156724000000	+0.131%	1,395	-3.230%
2024-06-23	4.44187335	4.44196041000000	4.43576747000000	4.43576747000000	-0.147%	165	-3.104%
2024-06-21	4.44466215	4.45292254000000	4.43568712000000	4.44228934000000	-0.069%	1,231	-3.246%
2024-06-20	4.45358939	4.45534862000000	4.43681835000000	4.44537663000000	-0.204%	1,407	-3.313%
2024-06-19	4.45348455	4.46091238000000	4.44677127000000	4.45446426000000	+0.015%	1,405	-3.511%
2024-06-18	4.45142547	4.45938926000000	4.42369957000000	4.45378538000000	+0.114%	1,192	-3.496%
2024-06-17	4.35300789	4.44930287000000	4.34157215000000	4.44872318000000	+2.050%	134	-3.386%
2024-06-16	4.36987891	4.36987891000000	4.35512557000000	4.35934195000000	-2.128%	3	-1.405%
2024-06-14	4.46586217	4.46984659000000	4.43803470000000	4.45411147000000	-0.384%	1,094	-3.503%
2024-06-13	4.47740974	4.49289282000000	4.38245756000000	4.47128680000000	-0.143%	1,780	-3.874%
2024-06-12	4.36306329	4.50914945000000	4.35677783000000	4.47769320000000	+2.614%	2,342	-4.011%
2024-06-11	4.34978142	4.44754387000000	4.33158402000000	4.36361402000000	+0.334%	177	-1.502%
2024-06-10	4.33097775	4.35136900000000	4.33097775000000	4.34908348000000	+0.271%	171	-1.173%
2024-06-09	4.33733082	4.33733082000000	4.33733082000000	4.33733082000000	+0.141%	1	-0.905%
2024-06-07	4.48210876	4.48551755000000	4.33120747000000	4.33120747000000	-1.413%	97	-0.765%
2024-06-06	4.39694526	4.41470048000000	4.37533506000000	4.39329711000000	-0.048%	29	-2.167%
2024-06-05	4.37784905	4.40395515000000	4.35024366000000	4.39541841000000	+0.447%	547	-2.214%
2024-06-04	4.38926357	4.40287607000000	4.34644195000000	4.37587944000000	-0.268%	233	-1.778%
2024-06-03	4.35926942	4.39036303000000	4.34106066000000	4.38763519000000	+1.051%	61	-2.041%
2024-06-02	4.34200828	4.34200828000000	4.34200828000000	4.34200828000000	-0.455%	1	-1.012%
2024-05-31	4.33332392	4.37352480000000	4.31454588000000	4.36186969000000	+0.681%	737	-1.462%
2024-05-30	4.33861775	4.34892970000000	4.30676585000000	4.33237369000000	-0.214%	142	-0.791%
2024-05-29	4.36012199	4.36828306000000	4.32835104000000	4.34165252000000	-0.441%	110	-1.003%
2024-05-28	4.36961793	4.38895311000000	4.34497891000000	4.36087205000000	-0.129%	452	-1.440%
2024-05-27	4.34807639	4.36749890000000	4.32115454000000	4.36649194000000	+1.101%	194	-1.567%
2024-05-26	4.31894850	4.31894850000000	4.31894850000000	4.31894850000000	-0.654%	1	-0.483%
2024-05-24	4.32903606	4.34962310000000	4.31468234000000	4.34737704000000	+0.212%	422	-1.134%
2024-05-23	4.32228797	4.35095584000000	4.30587585000000	4.33820130000000	+0.355%	1,103	-0.925%
2024-05-22	4.31873821	4.36418206000000	4.29862868000000	4.32284711000000	+0.119%	981	-0.573%
2024-05-21	4.33283194	4.33401559000000	4.29625180000000	4.31770465000000	-0.208%	1,004	-0.454%
2024-05-20	4.33982626	4.34620090000000	4.30395226000000	4.32669679000000	+0.610%	213	-0.661%
2024-05-19	4.30045045	4.30045045000000	4.30045045000000	4.30045045000000	-1.047%	1	-0.055%
2024-05-17	4.33382559	4.34858191000000	4.29965153000000	4.34594656000000	+0.276%	113	-1.101%
2024-05-16	4.32886793	4.33570058000000	4.29806174000000	4.33398146000000	+0.138%	525	-0.828%
2024-05-15	4.28318287	4.33266245000000	4.25041766000000	4.32800950000000	+1.106%	470	-0.691%
2024-05-14	4.26445728	4.28066255000000	4.23800799000000	4.28066255000000	+0.295%	80	+0.407%
2024-05-13	4.25989070	4.27047534000000	4.23243016000000	4.26806224000000	+0.646%	71	+0.703%
2024-05-12	4.23688323	4.26094972000000	4.23688323000000	4.24067039000000	-0.526%	3	+1.354%
2024-05-10	4.26621581	4.27950090000000	4.23005929000000	4.26310495000000	-0.160%	1,095	+0.821%
2024-05-09	4.24681635	4.28298204000000	4.22321227000000	4.26995163000000	+0.517%	777	+0.659%
2024-05-08	4.24414973	4.25670418000000	4.21821100000000	4.24800217000000	-0.189%	574	+1.179%
2024-05-07	4.26236557	4.26966167000000	4.23153882000000	4.25603597000000	+0.218%	1,330	+0.988%
2024-05-06	4.23851548	4.25873423000000	4.20501270000000	4.24677292000000	+0.855%	95	+1.208%
2024-05-05	4.21075257	4.21075257000000	4.21075257000000	4.21075257000000	-0.873%	1	+2.074%
2024-05-03	4.20509628	4.26718998000000	4.19251938000000	4.24785680000000	+0.960%	1,427	+1.182%
2024-05-02	4.14537887	4.21276821000000	4.14537887000000	4.20746572000000	+1.498%	215	+2.154%
2024-05-01	4.17019398	4.17325705000000	4.14537887000000	4.14537887000000	-0.653%	7	+3.684%
2024-04-30	4.22507668	4.22763004000000	4.16947871000000	4.17261182000000	-1.326%	83	+3.007%
2024-04-29	4.21046199	4.23228830000000	4.19711526000000	4.22869153000000	+0.827%	88	+1.641%
2024-04-28	4.19400500	4.19400500000000	4.19400500000000	4.19400500000000	-0.315%	2	+2.482%
2024-04-26	4.22283379	4.22546251000000	4.18944695000000	4.20727172000000	-0.243%	72	+2.159%
2024-04-25	4.21556986	4.22926340000000	4.18390192000000	4.21750877000000	+0.051%	97	+1.911%
2024-04-24	4.20898180	4.21656157000000	4.18422695000000	4.21534689000000	+0.233%	78	+1.963%
2024-04-23	4.19471828	4.21494188000000	4.16789759000000	4.20552768000000	+0.188%	94	+2.201%
2024-04-22	4.16226659	4.19765229000000	4.16226659000000	4.19765229000000	+0.526%	61	+2.393%
2024-04-19	4.18309352	4.18564645000000	4.14986722000000	4.17567665000000	-0.195%	85	+2.932%
2024-04-18	4.18496053	4.20539160000000	4.15767113000000	4.18383474000000	-0.100%	77	+2.731%
2024-04-17	4.18462102	4.19815416000000	4.15774026000000	4.18803040000000	+0.159%	183	+2.628%
2024-04-16	4.18322544	4.18502923000000	4.15289325000000	4.18139065000000	-0.105%	117	+2.791%
2024-04-15	4.19025265	4.22164310000000	4.18334305000000	4.18579326000000	-0.670%	65	+2.683%
2024-04-12	4.25121773	4.25858495000000	4.20358796000000	4.21401473000000	-0.946%	75	+1.995%
2024-04-11	4.24174327	4.26079974000000	4.22206345000000	4.25426436000000	+0.287%	718	+1.030%
2024-04-10	4.29293550	4.30280690000000	4.23366838000000	4.24208368000000	-1.213%	131	+1.320%
2024-04-09	4.27400625	4.30076481000000	4.24607854000000	4.29416562000000	+0.463%	72	+0.091%
2024-04-08	4.23181445	4.28047334000000	4.23181445000000	4.27439431000000	+1.041%	63	+0.554%
2024-04-05	4.27122810	4.27122810000000	4.23035982000000	4.23035982000000	-0.982%	71	+1.601%
2024-04-04	4.25537228	4.28210395000000	4.25537228000000	4.27230256000000	+0.423%	77	+0.604%
2024-04-03	4.22891693	4.25586562000000	4.19271561000000	4.25428754000000	+0.560%	77	+1.030%
2024-04-02	4.24363496	4.24363496000000	4.19938530000000	4.23059334000000	-0.329%	67	+1.595%
2024-04-01	4.25063068	4.25063068000000	4.22453437000000	4.24455228000000	+0.686%	6	+1.261%
2024-03-29	4.24401125	4.24619974000000	4.21469709000000	4.21563089000000	-0.623%	9	+1.956%
2024-03-28	4.25334382	4.25993020000000	4.20774166000000	4.24205999000000	-0.394%	173	+1.321%
2024-03-27	4.26598448	4.27300575000000	4.23871427000000	4.25883644000000	-0.217%	456	+0.922%
2024-03-26	4.26937921	4.28313984000000	4.24568404000000	4.26808542000000	-0.045%	351	+0.703%
2024-03-25	4.26262357	4.27487729000000	4.24960545000000	4.26998771000000	+0.757%	121	+0.658%
2024-03-24	4.23790078	4.23790078000000	4.23790078000000	4.23790078000000	-0.822%	1	+1.420%
2024-03-22	4.29111352	4.30488143000000	4.26339267000000	4.27304375000000	-0.390%	839	+0.586%
2024-03-21	4.31263605	4.33266538000000	4.28623068000000	4.28978103000000	-0.577%	756	+0.194%
2024-03-20	4.28715689	4.32155036000000	4.25444475000000	4.31466880000000	+0.560%	430	-0.384%
2024-03-19	4.31068993	4.31068993000000	4.26945173000000	4.29065782000000	-0.510%	124	+0.173%
2024-03-18	4.29607381	4.32402935000000	4.29607381000000	4.31264509000000	-0.051%	141	-0.338%
2024-03-15	4.33720309	4.33720309000000	4.30046360000000	4.31484534000000	-0.629%	62	-0.388%
2024-03-14	4.36661506	4.37139796000000	4.33921777000000	4.34214229000000	-0.468%	76	-1.015%
2024-03-13	4.35550628	4.37131154000000	4.33038604000000	4.36253994000000	+0.165%	342	-1.477%
2024-03-12	4.36420607	4.37559433000000	4.33593783000000	4.35534472000000	-0.188%	870	-1.315%
2024-03-11	4.34980933	4.37499647000000	4.34898420000000	4.36353373000000	-0.310%	166	-1.500%
2024-03-08	4.37650895	4.39834424000000	4.35844569000000	4.37709810000000	+0.013%	83	-1.805%
2024-03-07	4.34888730	4.37888234000000	4.32042181000000	4.37654943000000	+0.730%	338	-1.793%
2024-03-06	4.31752135	4.35366952000000	4.29161984000000	4.34483689000000	+0.631%	94	-1.076%
2024-03-05	4.32555815	4.33203486000000	4.28982844000000	4.31760604000000	-0.245%	77	-0.452%
2024-03-04	4.29578217	4.33457358000000	4.29578217000000	4.32819977000000	+0.725%	58	-0.696%
2024-03-03	4.29706313	4.29706313000000	4.29706313000000	4.29706313000000	-0.866%	1	+0.024%
2024-03-01	4.31827012	4.33551217000000	4.30123756000000	4.33460097000000	+0.441%	80	-0.842%
2024-02-29	4.32717559	4.33933507000000	4.29396770000000	4.31557619000000	-0.275%	302	-0.405%

.dark-mode .Hv94VF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hv94VF{ color: #333333; background-color: white; border: 2px solid #333333; }NZDCNYNew Zealand dollar / Chinese yuanforex

NZDCNY
New Zealand dollar / Chinese yuan
forex