Dark

NZDCHF
New Zealand dollar / Swiss franc
forex

Market Open

May 14, 2025 12:57:00 AM EDT

0.4981CHF+0.346%(+0.0017)168,289

0.4982Bid 0.4982Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.49790000	0.498915908511181	0.49760000	0.49812000	-0.024%	16,675	0.000%
2025-05-13	0.49506000	0.499950000000000	0.49300000	0.49824000	-0.002%	139,946	-0.024%
2025-05-13	0.49506000	0.499950000000000	0.49300000	0.49825000	+0.648%	140,344	-0.026%
2025-05-12	0.49347000	0.497740000000000	0.49038000	0.49504000	+0.322%	151,137	+0.622%
2025-05-11	0.49444444	0.494444440000000	0.49114000	0.49345000	+0.476%	5,061	+0.946%
2025-05-09	0.49054000	0.491740000000000	0.48870000	0.49111000	+0.110%	127,582	+1.427%
2025-05-08	0.48936000	0.492043000000000	0.48568000	0.49057000	+0.266%	145,385	+1.539%
2025-05-07	0.49646000	0.497370700000000	0.48541000	0.48927000	-1.436%	143,690	+1.809%
2025-05-06	0.48996000	0.497190000000000	0.48970000	0.49640000	+1.319%	140,374	+0.346%
2025-05-05	0.49026000	0.494160000000000	0.48675000	0.48994000	-0.080%	133,363	+1.670%
2025-05-04	0.49068911	0.491830000000000	0.48653000	0.49033000	-0.163%	4,210	+1.589%
2025-05-02	0.49008000	0.493120000000000	0.48730000	0.49113000	+0.218%	140,335	+1.423%
2025-05-01	0.49033000	0.492290000000000	0.48568000	0.49006000	-0.059%	135,309	+1.645%
2025-04-30	0.48875000	0.491005670000000	0.48379000	0.49035000	+0.325%	140,104	+1.585%
2025-04-29	0.49026000	0.492710000000000	0.48540000	0.48876000	-0.308%	138,916	+1.915%
2025-04-28	0.49280000	0.494440000000000	0.48851000	0.49027000	-0.483%	136,605	+1.601%
2025-04-27	0.49389605	0.494000000000000	0.48948000	0.49265000	-0.071%	4,304	+1.110%
2025-04-25	0.49592000	0.498500000000000	0.49212000	0.49300000	-0.597%	134,735	+1.039%
2025-04-24	0.49341000	0.496287680000000	0.49077000	0.49596000	+0.505%	141,014	+0.436%
2025-04-23	0.49230000	0.495730000000000	0.49020000	0.49347000	+0.223%	155,283	+0.942%
2025-04-22	0.48539000	0.492590000000000	0.48490000	0.49237000	+1.444%	152,552	+1.168%
2025-04-21	0.48409000	0.486400000000000	0.48190000	0.48536000	+0.264%	56,171	+2.629%
2025-04-20	0.48411336	0.485640000000000	0.48293000	0.48408000	-0.974%	5,371	+2.900%
2025-04-17	0.48295000	0.491070000000000	0.48200000	0.48884000	+1.215%	131,227	+1.898%
2025-04-16	0.48350000	0.485500000000000	0.47834000	0.48297000	-0.142%	151,687	+3.137%
2025-04-15	0.47875000	0.486623040000000	0.47850000	0.48365805	+1.120%	147,106	+2.990%
2025-04-14	0.47730000	0.483700000000000	0.47299000	0.47830000	+0.270%	161,833	+4.144%
2025-04-13	0.47577000	0.477940000000000	0.47388000	0.47701000	+0.557%	6,214	+4.425%
2025-04-11	0.47163000	0.476520000000000	0.46836000	0.47437000	+0.589%	171,589	+5.007%
2025-04-10	0.48206000	0.488250000000000	0.46877000	0.47159000	-2.180%	174,837	+5.626%
2025-04-09	0.46641000	0.485033000000000	0.46305000	0.48210000	+3.366%	181,050	+3.323%
2025-04-08	0.47585000	0.481870000000000	0.46450000	0.46640000	-2.015%	167,530	+6.801%
2025-04-07	0.47179000	0.487450000000000	0.46930000	0.47599000	+0.890%	173,363	+4.649%
2025-04-06	0.47632000	0.478341010000000	0.47110000	0.47179000	-2.000%	7,214	+5.581%
2025-04-04	0.49716000	0.497510000000000	0.47620000	0.48142000	-3.154%	158,216	+3.469%
2025-04-03	0.50216000	0.503882700000000	0.49404000	0.49710000	-0.996%	152,061	+0.205%
2025-04-02	0.50468000	0.509390000000000	0.50020000	0.50210000	-0.525%	125,009	-0.793%
2025-04-01	0.50098000	0.504860000000000	0.49930000	0.50475000	+0.751%	123,919	-1.314%
2025-03-31	0.50205000	0.502850000000000	0.49840000	0.50099000	-0.297%	124,629	-0.573%
2025-03-30	0.50206000	0.503220700000000	0.49989000	0.50248000	+0.040%	4,189	-0.868%
2025-03-28	0.50554000	0.505950000000000	0.50145000	0.50228000	-0.631%	114,941	-0.828%
2025-03-27	0.50547000	0.508655560000000	0.50309000	0.50547000	-0.002%	121,734	-1.454%
2025-03-26	0.50588000	0.509279730000000	0.50317000	0.50548000	-0.079%	120,515	-1.456%
2025-03-25	0.50550187	0.506930000000000	0.50174000	0.50588000	+0.085%	114,539	-1.534%
2025-03-24	0.50550000	0.506529970000000	0.50189000	0.50545000	-0.327%	110,134	-1.450%
2025-03-23	0.50614732	0.507230000000000	0.50233000	0.50711000	+0.539%	3,435	-1.773%
2025-03-21	0.50781000	0.508997000000000	0.50417000	0.50439000	-0.666%	115,137	-1.243%
2025-03-20	0.50970000	0.509990000000000	0.50389000	0.50777000	-0.457%	125,767	-1.900%
2025-03-19	0.51002000	0.511204290000000	0.50501000	0.51010000	+0.018%	119,642	-2.349%
2025-03-18	0.51307000	0.513836530000000	0.50654000	0.51001000	-0.608%	116,829	-2.331%
2025-03-17	0.51274000	0.513420000000000	0.51250000	0.51313000	+0.930%	2,280	-2.925%
2025-03-16	0.51073879	0.511008450000000	0.50687000	0.50840000	+0.254%	3,698	-2.022%
2025-03-14	0.50320000	0.509415910000000	0.50250000	0.50711000	+0.773%	121,797	-1.773%
2025-03-13	0.50584000	0.506244130000000	0.49946000	0.50322000	-0.506%	131,522	-1.013%
2025-03-12	0.50453000	0.506000000000000	0.50039000	0.50578000	+0.244%	130,249	-1.514%
2025-03-11	0.50107000	0.504995000000000	0.49820000	0.50455000	+0.701%	144,864	-1.274%
2025-03-10	0.50070000	0.504760000000000	0.49862000	0.50104000	+0.042%	139,905	-0.583%
2025-03-09	0.50290084	0.503964060000000	0.49734000	0.50083000	-0.193%	4,826	-0.541%
2025-03-07	0.50655000	0.506790530000000	0.49861000	0.50180000	-0.946%	139,523	-0.733%
2025-03-06	0.51009000	0.511640000000000	0.50407000	0.50659000	-0.706%	145,972	-1.672%
2025-03-05	0.50366000	0.510661280000000	0.50190000	0.51019000	+1.329%	143,818	-2.366%
2025-03-04	0.50322000	0.504556600000000	0.49650100	0.50350000	+0.054%	148,339	-1.069%
2025-03-03	0.50575000	0.506460000000000	0.50150000	0.50323000	-0.483%	134,114	-1.015%
2025-03-02	0.50476000	0.506180000000000	0.50163000	0.50567000	+0.081%	2,505	-1.493%
2025-02-28	0.50590000	0.506380000000000	0.50300000	0.50526000	-0.196%	131,864	-1.413%
2025-02-27	0.50958000	0.510725420000000	0.50446000	0.50625000	-0.599%	126,600	-1.606%
2025-02-26	0.51090000	0.511450000000000	0.50720000	0.50930000	-0.389%	127,997	-2.195%
2025-02-25	0.51371000	0.514860110000000	0.50772000	0.51129000	-0.475%	116,155	-2.576%
2025-02-24	0.51647000	0.517020000000000	0.51202000	0.51373000	-0.525%	119,333	-3.039%
2025-02-23	0.51554276	0.516720000000000	0.51228000	0.51644000	+0.219%	3,182	-3.547%
2025-02-21	0.51750000	0.518478010000000	0.51371000	0.51531000	-0.435%	112,981	-3.336%
2025-02-20	0.51540000	0.518614480000000	0.51410000	0.51756000	+0.390%	114,125	-3.756%
2025-02-19	0.51535000	0.518417130000000	0.51222000	0.51555000	+0.039%	110,716	-3.381%
2025-02-18	0.51611000	0.516225040000000	0.51188000	0.51535000	-0.153%	110,598	-3.343%
2025-02-17	0.51576000	0.517255540000000	0.51434000	0.51614000	+0.079%	99,702	-3.491%
2025-02-16	0.51267000	0.515811040000000	0.51210000	0.51573000	+0.092%	3,319	-3.415%
2025-02-14	0.51287000	0.516144380000000	0.51181000	0.51525655	+0.465%	116,089	-3.326%
2025-02-13	0.51515000	0.515953520000000	0.50697000	0.51287000	-0.446%	126,050	-2.876%
2025-02-12	0.51643000	0.517665210000000	0.51154000	0.51517000	-0.258%	119,555	-3.310%
2025-02-11	0.51341000	0.516957950000000	0.51228000	0.51650000	+0.603%	111,319	-3.559%
2025-02-10	0.51415000	0.515940000000000	0.51168000	0.51340599	-0.156%	113,752	-2.977%
2025-02-09	0.51342466	0.514547890000000	0.50989000	0.51421000	-0.115%	3,109	-3.129%
2025-02-07	0.51346000	0.515720000000000	0.51300000	0.51480000	+0.261%	118,142	-3.240%
2025-02-06	0.51260000	0.513743170000000	0.50932000	0.51346000	+0.168%	119,262	-2.988%
2025-02-05	0.51100000	0.513794950000000	0.50877000	0.51260000	+0.280%	126,572	-2.825%
2025-02-04	0.51285000	0.513170000000000	0.50750000	0.51117000	-0.326%	129,980	-2.553%
2025-02-03	0.50957000	0.513401130000000	0.50530000	0.51284000	+0.628%	146,955	-2.870%
2025-02-02	0.51053000	0.511723010000000	0.50902000	0.50964000	-0.744%	4,040	-2.260%
2025-01-31	0.51245000	0.515791650000000	0.51073000	0.51346000	+0.183%	127,326	-2.988%
2025-01-30	0.51333000	0.514096770000000	0.51017000	0.51252000	-0.148%	122,808	-2.810%
2025-01-29	0.51154000	0.513420000000000	0.50931000	0.51328000	+0.230%	123,509	-2.954%
2025-01-28	0.51262000	0.513360660000000	0.50936000	0.51210000	-0.014%	116,393	-2.730%
2025-01-27	0.51577000	0.515992320000000	0.51014000	0.51217000	-0.754%	132,560	-2.743%
2025-01-26	0.51583000	0.516490000000000	0.51223000	0.51606000	-0.190%	2,648	-3.476%
2025-01-24	0.51459000	0.517891950000000	0.51420000	0.51704000	+0.416%	121,882	-3.659%
2025-01-23	0.51334000	0.515650000000000	0.51110000	0.51490000	+0.339%	121,351	-3.259%
2025-01-22	0.51280000	0.514430000000000	0.51110000	0.51316000	+0.006%	118,682	-2.931%
2025-01-21	0.51133000	0.514860000000000	0.50880000	0.51313000	-0.305%	126,896	-2.925%
2025-01-20	0.51148000	0.515500000000000	0.51041000	0.51470000	+0.722%	119,320	-3.221%
2025-01-19	0.51062500	0.511147360000000	0.50722000	0.51101000	+0.078%	2,337	-2.522%
2025-01-17	0.51064000	0.512205870000000	0.50820000	0.51061000	-0.049%	115,418	-2.446%
2025-01-16	0.51321000	0.513352250000000	0.50640000	0.51086000	-0.479%	119,572	-2.494%
2025-01-15	0.51110549	0.514300000000000	0.50932000	0.51332000	+0.425%	118,643	-2.961%
2025-01-14	0.51308000	0.514670000000000	0.50888000	0.51115000	-0.361%	118,168	-2.549%
2025-01-13	0.51018000	0.514030000000000	0.50770000	0.51300000	+0.578%	119,329	-2.901%
2025-01-12	0.50939197	0.510243110000000	0.50539000	0.51005000	+0.218%	2,174	-2.339%
2025-01-10	0.50997000	0.510653450000000	0.50760000	0.50894000	-0.216%	112,908	-2.126%
2025-01-09	0.50978000	0.511172990000000	0.50790000	0.51004000	-0.098%	106,411	-2.337%
2025-01-08	0.51196000	0.513162050000000	0.50841000	0.51054000	-0.365%	123,114	-2.433%
2025-01-07	0.51113000	0.514890130000000	0.51050000	0.51241000	+0.449%	120,354	-2.789%
2025-01-06	0.51185000	0.512361830000000	0.50806000	0.51012000	-0.102%	121,300	-2.352%
2025-01-05	0.50965000	0.510868680000000	0.50658000	0.51064000	+0.209%	1,676	-2.452%
2025-01-03	0.51086000	0.511500500000000	0.50850000	0.50957563	-0.093%	103,860	-2.248%
2025-01-02	0.50844000	0.511260000000000	0.50670000	0.51005000	+0.400%	115,983	-2.339%
2025-01-01	0.50759332	0.508140000000000	0.50239000	0.50802000	+0.079%	3,343	-1.949%
2024-12-31	0.50920000	0.509680000000000	0.50630000	0.50762000	-0.330%	35,149	-1.871%
2024-12-30	0.50814000	0.511287930000000	0.50691000	0.50930000	+0.155%	104,709	-2.195%
2024-12-29	0.50628000	0.508970000000000	0.50443000	0.50851000	+0.160%	2,047	-2.043%
2024-12-27	0.50553000	0.508520840000000	0.50450000	0.50770000	+0.417%	102,622	-1.887%
2024-12-26	0.50839000	0.509048480000000	0.50351000	0.50559000	-0.504%	39,488	-1.477%
2024-12-25	0.50265715	0.516700000000000	0.49755000	0.50815000	+0.031%	9,311	-1.974%
2024-12-24	0.50710000	0.509270000000000	0.49838000	0.50799000	+0.195%	39,069	-1.943%
2024-12-23	0.50430000	0.508162090000000	0.50370000	0.50700000	+0.472%	109,871	-1.751%
2024-12-22	0.50512473	0.505124730000000	0.49929000	0.50462000	-0.036%	2,600	-1.288%
2024-12-20	0.50443000	0.506200000000000	0.50260000	0.50480000	-0.194%	124,782	-1.323%
2024-12-19	0.50635000	0.508344990000000	0.50478000	0.50578000	-0.111%	130,636	-1.514%
2024-12-18	0.51334000	0.513394200000000	0.50304000	0.50634000	-1.450%	122,166	-1.623%
2024-12-17	0.51645000	0.517082150000000	0.51130000	0.51379000	-0.757%	115,172	-3.050%
2024-12-16	0.51439000	0.517770000000000	0.51360000	0.51771000	+0.634%	110,674	-3.784%
2024-12-15	0.51363000	0.515219780000000	0.50909000	0.51445000	+0.049%	1,999	-3.174%
2024-12-13	0.51434000	0.515672220000000	0.51140000	0.51420000	-0.078%	102,148	-3.127%
2024-12-12	0.51244000	0.523300000000000	0.51160000	0.51460000	+0.626%	127,731	-3.202%
2024-12-11	0.51203000	0.512956910000000	0.50717000	0.51140000	-0.133%	126,805	-2.597%
2024-12-10	0.51360000	0.514000980000000	0.50908000	0.51208000	-0.503%	118,954	-2.726%
2024-12-09	0.51241000	0.516630000000000	0.51040000	0.51467000	+0.335%	114,212	-3.216%
2024-12-08	0.51225000	0.513101160000000	0.50807000	0.51295000	+0.225%	1,998	-2.891%
2024-12-06	0.51682000	0.516978700000000	0.50983000	0.51180000	-0.923%	116,669	-2.673%
2024-12-05	0.51857000	0.520300000000000	0.51238000	0.51657000	-0.185%	111,997	-3.572%
2024-12-04	0.51802000	0.519470000000000	0.51454000	0.51753000	-0.723%	118,177	-3.751%
2024-12-03	0.52140000	0.524500000000000	0.51530000	0.52130000	-0.025%	121,862	-4.447%
2024-12-02	0.52108118	0.524800000000000	0.51696000	0.52143000	+0.100%	131,708	-4.470%
2024-12-01	0.51947000	0.521196870000000	0.51773000	0.52091000	+0.017%	2,451	-4.375%
2024-11-29	0.52001000	0.522800000000000	0.51390000	0.52082000	+0.111%	120,605	-4.359%
2024-11-28	0.52072000	0.521900000000000	0.51786000	0.52024000	+0.058%	94,528	-4.252%
2024-11-27	0.51956000	0.521180000000000	0.51524000	0.51994000	+0.545%	126,954	-4.197%
2024-11-26	0.51580000	0.518910000000000	0.51438000	0.51712000	+0.128%	125,151	-3.674%
2024-11-25	0.51981000	0.519966350000000	0.51464000	0.51646000	-0.909%	51,570	-3.551%
2024-11-22	0.51882000	0.522400000000000	0.51620000	0.52120000	+0.356%	123,143	-4.428%
2024-11-21	0.51930000	0.520175730000000	0.51720000	0.51935000	+0.010%	124,158	-4.088%
2024-11-20	0.51890000	0.523900000000000	0.51380000	0.51930000	-0.513%	8,473	-4.079%
2024-11-19	0.52165000	0.524700000000000	0.51820000	0.52198000	+0.348%	9,527	-4.571%
2024-11-18	0.52025000	0.522100000000000	0.51772000	0.52017000	-0.161%	8,836	-4.239%
2024-11-17	0.52065702	0.521030950000000	0.51849000	0.52101000	+0.033%	1,655	-4.393%
2024-11-15	0.51998000	0.521400000000000	0.51940000	0.52084000	+0.010%	8,352	-4.362%
2024-11-14	0.52098000	0.521600000000000	0.51660000	0.52079000	-0.031%	14,057	-4.353%
2024-11-13	0.52091000	0.521317120000000	0.51779000	0.52095000	-0.280%	10,078	-4.382%
2024-11-12	0.52230000	0.523155180000000	0.51954000	0.52241262	-0.578%	9,777	-4.650%
2024-11-11	0.52493000	0.525500000000000	0.52012000	0.52545000	+0.551%	8,342	-5.201%
2024-11-10	0.52195000	0.522910000000000	0.51806000	0.52257000	+0.148%	2,394	-4.679%
2024-11-08	0.52536000	0.525693610000000	0.52090000	0.52180000	-0.698%	122,720	-4.538%
2024-11-07	0.52044000	0.526460000000000	0.52000000	0.52547000	+1.056%	129,613	-5.205%
2024-11-06	0.51830000	0.522490000000000	0.51533000	0.51998000	+0.208%	149,265	-4.204%
2024-11-05	0.51550000	0.520200000000000	0.51160000	0.51890000	+0.544%	108,734	-4.005%
2024-11-04	0.51971000	0.520300000000000	0.51180000	0.51609000	-0.630%	121,093	-3.482%
2024-11-03	0.51960000	0.520452040000000	0.51685000	0.51936000	+0.183%	2,662	-4.090%
2024-11-01	0.51538000	0.520560000000000	0.51470000	0.51841000	+0.553%	117,777	-3.914%
2024-10-31	0.51731000	0.518170500000000	0.51350000	0.51556000	-0.325%	128,300	-3.383%
2024-10-30	0.51783000	0.520040000000000	0.51409000	0.51724000	-0.089%	122,808	-3.697%
2024-10-29	0.51768000	0.519800000000000	0.51527000	0.51770000	-0.004%	118,815	-3.782%
2024-10-28	0.51926000	0.519692490000000	0.51469000	0.51772000	-0.272%	111,972	-3.786%
2024-10-27	0.51843000	0.519467550000000	0.51483000	0.51913000	+0.276%	3,331	-4.047%
2024-10-25	0.52004000	0.521040000000000	0.51690000	0.51770000	-0.479%	111,488	-3.782%
2024-10-24	0.52039000	0.522350000000000	0.51916000	0.52019000	-0.056%	117,612	-4.243%
2024-10-23	0.52296000	0.524663170000000	0.51793000	0.52048000	-0.495%	115,254	-4.296%
2024-10-22	0.52090000	0.524473430000000	0.51997000	0.52307000	+0.347%	115,953	-4.770%
2024-10-21	0.52552000	0.526072740000000	0.52080000	0.52126000	-0.801%	114,661	-4.439%
2024-10-20	0.52482131	0.525541120000000	0.52482131	0.52547000	+0.101%	1,584	-5.205%
2024-10-18	0.52480000	0.526427130000000	0.52390000	0.52494000	+0.036%	108,584	-5.109%
2024-10-17	0.52445000	0.525776650000000	0.51957000	0.52475000	+0.097%	116,756	-5.075%
2024-10-16	0.52168000	0.524860000000000	0.52050000	0.52424000	+0.487%	117,474	-4.982%
2024-10-15	0.52495000	0.525870000000000	0.52056000	0.52170000	-0.630%	123,200	-4.520%
2024-10-14	0.52293000	0.526430000000000	0.52190000	0.52501000	+0.234%	106,551	-5.122%
2024-10-13	0.52378692	0.523786920000000	0.52378692	0.52378692	+0.055%	1	-4.900%
2024-10-11	0.52230000	0.524410220000000	0.52006000	0.52350000	+0.326%	106,666	-4.848%
2024-10-10	0.52190000	0.524430000000000	0.51873000	0.52180000	-0.057%	123,024	-4.538%
2024-10-09	0.52552000	0.526070000000000	0.51659000	0.52210000	-0.668%	122,111	-4.593%
2024-10-08	0.52385000	0.526700000000000	0.52090000	0.52561000	+0.384%	131,206	-5.230%
2024-10-07	0.52859000	0.529270000000000	0.52021000	0.52360000	-1.000%	129,601	-4.866%
2024-10-06	0.52690000	0.530281460000000	0.52542000	0.52889000	+0.131%	2,092	-5.818%
2024-10-04	0.52952000	0.530060000000000	0.52573000	0.52820000	-0.247%	123,620	-5.695%
2024-10-03	0.53167000	0.532910000000000	0.52450000	0.52951000	-0.466%	135,988	-5.928%
2024-10-02	0.53153000	0.534393130000000	0.52942000	0.53199000	+0.092%	133,160	-6.367%
2024-10-01	0.53629000	0.536660000000000	0.52889000	0.53150000	-0.889%	141,548	-6.280%
2024-09-30	0.53422000	0.538313340000000	0.53390000	0.53627000	+0.391%	137,759	-7.114%
2024-09-29	0.53200000	0.534230000000000	0.53076000	0.53418000	+0.235%	3,697	-6.751%
2024-09-27	0.53564000	0.536423010000000	0.52918000	0.53293000	-0.521%	135,299	-6.532%
2024-09-26	0.53211000	0.536150000000000	0.53084000	0.53572000	+0.677%	102,484	-7.019%
2024-09-25	0.53456000	0.536700000000000	0.53001000	0.53212000	-0.371%	114,758	-6.390%
2024-09-24	0.53060000	0.536832520000000	0.52970000	0.53410000	+0.589%	132,230	-6.737%
2024-09-23	0.53064000	0.532630770000000	0.52895000	0.53097000	+0.067%	124,864	-6.187%
2024-09-22	0.52979911	0.530711140000000	0.52872000	0.53061327	+0.097%	2,889	-6.124%
2024-09-20	0.52874363	0.531277780000000	0.52680000	0.53010000	+0.274%	130,288	-6.033%
2024-09-19	0.52612000	0.530350000000000	0.52510000	0.52865000	+0.487%	142,730	-5.775%
2024-09-18	0.52399000	0.527000000000000	0.52138000	0.52609000	+0.376%	134,078	-5.317%
2024-09-17	0.52322000	0.524500000000000	0.51966000	0.52412000	+0.166%	123,468	-4.961%
2024-09-16	0.52264000	0.523950000000000	0.52080000	0.52325000	+0.117%	121,788	-4.803%
2024-09-15	0.52115000	0.522920000000000	0.51721000	0.52264000	+0.199%	3,110	-4.692%
2024-09-13	0.52574000	0.526000000000000	0.51927000	0.52160000	-0.778%	119,711	-4.502%
2024-09-12	0.52286000	0.526430000000000	0.51920000	0.52569000	+0.539%	118,131	-5.245%
2024-09-11	0.52059000	0.523712550000000	0.51660000	0.52286992	+0.513%	132,479	-4.733%
2024-09-10	0.52172000	0.522750000000000	0.51929000	0.52020000	-0.286%	122,542	-4.245%
2024-09-09	0.52030000	0.522842200000000	0.51930000	0.52169000	+0.198%	123,409	-4.518%
2024-09-08	0.52016000	0.521680000000000	0.51701000	0.52066000	+0.073%	4,142	-4.329%
2024-09-06	0.52507000	0.526930000000000	0.51900000	0.52028000	-0.929%	130,787	-4.259%
2024-09-05	0.52327000	0.527070000000000	0.52214000	0.52516000	+0.355%	127,318	-5.149%
2024-09-04	0.52570000	0.527580000000000	0.52280000	0.52330000	-0.470%	130,197	-4.812%
2024-09-03	0.53034000	0.530939800000000	0.52209000	0.52577000	-0.850%	133,561	-5.259%
2024-09-02	0.53131000	0.536500000000000	0.52780000	0.53028000	-0.190%	94,937	-6.065%
2024-09-01	0.52923000	0.531810000000000	0.52501000	0.53129000	+0.031%	2,659	-6.243%
2024-08-30	0.53039000	0.532030000000000	0.52844000	0.53112610	+0.135%	116,705	-6.214%
2024-08-29	0.52574000	0.531290000000000	0.52540000	0.53041000	+0.881%	128,517	-6.088%
2024-08-28	0.52540000	0.527274760000000	0.52267000	0.52578000	+0.082%	125,452	-5.261%
2024-08-27	0.52549000	0.527913600000000	0.52302000	0.52535000	-0.044%	121,134	-5.183%
2024-08-26	0.52730000	0.527370000000000	0.52302000	0.52558000	-0.321%	117,517	-5.225%
2024-08-25	0.52768205	0.528270000000000	0.52444000	0.52727000	-0.157%	3,989	-5.528%
2024-08-23	0.52313000	0.528674730000000	0.52168000	0.52810000	+0.937%	119,970	-5.677%
2024-08-22	0.52400000	0.524564680000000	0.51940000	0.52320000	-0.231%	124,803	-4.794%
2024-08-21	0.52510000	0.526120000000000	0.52149000	0.52441000	-0.194%	125,944	-5.013%
2024-08-20	0.52746000	0.530500000000000	0.52430000	0.52543000	-0.411%	115,996	-5.198%
2024-08-19	0.52545000	0.527838610000000	0.52350000	0.52760000	+0.421%	121,877	-5.588%
2024-08-18	0.52075000	0.525580000000000	0.51920000	0.52539000	+0.246%	3,950	-5.190%
2024-08-16	0.52176000	0.525050950000000	0.51994000	0.52410000	+0.441%	111,055	-4.957%
2024-08-15	0.51881000	0.523861620000000	0.51672000	0.52179635	+0.568%	118,981	-4.537%
2024-08-14	0.52601000	0.526260000000000	0.51483000	0.51885000	-1.324%	128,350	-3.995%
2024-08-13	0.52105000	0.525930000000000	0.52053000	0.52581000	+0.979%	124,421	-5.266%
2024-08-12	0.51832000	0.525110000000000	0.51589000	0.52071000	+0.451%	121,037	-4.338%
2024-08-11	0.51820000	0.519400250000000	0.51487000	0.51837000	-0.083%	3,639	-3.906%
2024-08-09	0.52055000	0.522923310000000	0.51780000	0.51880000	-0.353%	124,415	-3.986%
2024-08-08	0.51345000	0.521300000000000	0.51123000	0.52064000	+1.197%	144,715	-4.325%
2024-08-07	0.50925000	0.521560000000000	0.50870000	0.51448000	+1.041%	151,409	-3.180%
2024-08-06	0.50860000	0.511180000000000	0.50252000	0.50918000	+0.193%	158,678	-2.172%
2024-08-05	0.50919000	0.509940000000000	0.49291000	0.50820000	-0.185%	171,449	-1.983%
2024-08-04	0.51007000	0.512602290000000	0.50598000	0.50914000	-0.266%	5,629	-2.164%
2024-08-02	0.51801000	0.520110000000000	0.51040000	0.51050000	-1.450%	139,277	-2.425%
2024-08-01	0.52263000	0.523600000000000	0.51750000	0.51801000	-0.859%	62,101	-3.840%
2024-07-31	0.52050000	0.524220000000000	0.51855000	0.52250000	+0.442%	117,755	-4.666%
2024-07-30	0.52069000	0.523570000000000	0.51866000	0.52020000	-0.098%	121,411	-4.245%
2024-07-29	0.52077000	0.521226800000000	0.51850000	0.52071000	-0.017%	111,845	-4.338%
2024-07-28	0.52017354	0.521260000000000	0.51891000	0.52080000	+0.113%	3,318	-4.355%
2024-07-26	0.51980000	0.520476240000000	0.51970000	0.52021000	+0.312%	674	-4.246%
2024-07-25	0.52439000	0.524450000000000	0.51485000	0.51859000	-1.115%	135,669	-3.947%
2024-07-24	0.53054000	0.530686690000000	0.52119000	0.52444000	-1.157%	125,392	-5.019%
2024-07-23	0.53120000	0.531936510000000	0.52874000	0.53058000	-0.213%	112,707	-6.118%
2024-07-22	0.53483000	0.534879870000000	0.52885000	0.53171000	-0.591%	114,899	-6.317%
2024-07-21	0.53352000	0.535146400000000	0.53061000	0.53487000	+0.219%	3,670	-6.871%
2024-07-19	0.53619000	0.536720000000000	0.53320000	0.53370000	-0.470%	101,519	-6.667%
2024-07-18	0.53620000	0.539200000000000	0.53437000	0.53622000	-0.043%	123,444	-7.105%
2024-07-17	0.54210000	0.542974450000000	0.53350000	0.53645000	-0.845%	118,417	-7.145%
2024-07-16	0.54370000	0.544150200000000	0.53728000	0.54102000	-0.553%	114,072	-7.929%
2024-07-15	0.54669000	0.548500000000000	0.54039000	0.54403000	-0.481%	117,719	-8.439%
2024-07-14	0.54621425	0.546860000000000	0.54436000	0.54666000	-0.044%	3,115	-8.879%
2024-07-12	0.54611000	0.547904830000000	0.54390000	0.54690000	+0.141%	111,455	-8.919%
2024-07-11	0.54731000	0.548403430000000	0.54226000	0.54613000	-0.219%	117,967	-8.791%
2024-07-10	0.54988000	0.550486010000000	0.54380000	0.54733000	-0.460%	107,041	-8.991%
2024-07-09	0.55039000	0.550862360000000	0.54817000	0.54986000	-0.084%	104,764	-9.410%
2024-07-08	0.54940000	0.550810000000000	0.54704000	0.55032000	+0.120%	108,233	-9.485%
2024-07-07	0.54941000	0.550100000000000	0.54708000	0.54966000	-0.062%	3,556	-9.377%
2024-07-05	0.55024000	0.551700000000000	0.54648000	0.55000000	-0.050%	108,331	-9.433%
2024-07-04	0.55011000	0.552570000000000	0.54927000	0.55027366	+0.032%	87,123	-9.478%
2024-07-03	0.54955000	0.551370000000000	0.54650000	0.55010000	+0.104%	90,562	-9.449%
2024-07-02	0.54766000	0.549857650000000	0.54590000	0.54953000	+0.340%	111,850	-9.355%
2024-07-01	0.54906000	0.549850000000000	0.54699000	0.54767000	-0.250%	114,574	-9.047%
2024-06-30	0.54640227	0.549344610000000	0.54427000	0.54904000	+0.359%	4,068	-9.274%
2024-06-28	0.54660000	0.548750000000000	0.54450000	0.54707386	+0.160%	114,767	-8.948%
2024-06-27	0.54515000	0.547740770000000	0.54410000	0.54620000	+0.200%	110,874	-8.803%
2024-06-26	0.54753000	0.548336480000000	0.54390000	0.54511000	-0.442%	115,672	-8.620%
2024-06-25	0.54653000	0.548300000000000	0.54473000	0.54753000	+0.183%	109,846	-9.024%
2024-06-24	0.54651000	0.548400000000000	0.54408000	0.54653000	+0.007%	111,096	-8.858%
2024-06-23	0.54639588	0.546768290000000	0.54328000	0.54649000	-0.020%	2,755	-8.851%
2024-06-21	0.54572000	0.547760600000000	0.54432000	0.54660000	+0.139%	93,830	-8.869%
2024-06-20	0.54272000	0.546880000000000	0.54090000	0.54584000	+0.597%	104,421	-8.742%
2024-06-19	0.54284000	0.543640000000000	0.53939000	0.54260000	-0.052%	94,611	-8.198%
2024-06-18	0.54493000	0.545356570000000	0.53915000	0.54288000	-0.384%	125,024	-8.245%
2024-06-17	0.54656000	0.546970100000000	0.54380000	0.54497000	-0.291%	119,536	-8.597%
2024-06-16	0.54467000	0.546850000000000	0.54307000	0.54656000	+0.009%	3,218	-8.863%
2024-06-14	0.55056000	0.550670000000000	0.54467000	0.54651000	-0.746%	126,401	-8.854%
2024-06-13	0.55310000	0.553910000000000	0.54999000	0.55062000	-0.456%	120,915	-9.535%
2024-06-12	0.55167000	0.555700000000000	0.54862000	0.55314000	+0.274%	124,375	-9.947%
2024-06-11	0.54937000	0.552042080000000	0.54810000	0.55163000	+0.406%	114,034	-9.700%
2024-06-10	0.54703000	0.550276460000000	0.54552000	0.54940000	+0.415%	116,450	-9.334%
2024-06-09	0.54714000	0.548752830000000	0.54440000	0.54713000	+0.016%	3,720	-8.958%
2024-06-07	0.55124000	0.552153000000000	0.54630000	0.54704000	-0.764%	120,232	-8.943%
2024-06-06	0.55304000	0.553480000000000	0.54769000	0.55125000	-0.280%	115,938	-9.638%
2024-06-05	0.54946000	0.553980030000000	0.54890000	0.55280000	+0.606%	120,936	-9.891%
2024-06-04	0.55419000	0.554850000000000	0.54766000	0.54947000	-0.855%	133,431	-9.345%
2024-06-03	0.55407000	0.555730000000000	0.55160000	0.55421000	+0.020%	129,052	-10.121%
2024-06-02	0.55378745	0.554499150000000	0.55011000	0.55410000	-0.020%	3,399	-10.103%
2024-05-31	0.55238000	0.556150070000000	0.55200000	0.55421000	+0.326%	125,755	-10.121%
2024-05-30	0.55819000	0.558440000000000	0.55138000	0.55241000	-1.034%	128,318	-9.828%
2024-05-29	0.56014000	0.560630000000000	0.55684000	0.55818000	-0.359%	123,130	-10.760%
2024-05-28	0.56173000	0.562350000000000	0.55848000	0.56019000	-0.274%	120,940	-11.080%
2024-05-27	0.55940000	0.562430560000000	0.55550000	0.56173000	+0.372%	91,962	-11.324%
2024-05-26	0.55918310	0.560108950000000	0.55657000	0.55965000	+0.009%	2,675	-10.994%
2024-05-24	0.55737000	0.560282530000000	0.55640000	0.55960237	+0.393%	111,923	-10.987%
2024-05-23	0.55820000	0.560148510000000	0.55670000	0.55741000	-0.150%	126,142	-10.637%
2024-05-22	0.55514000	0.560270000000000	0.55470000	0.55824882	+0.562%	122,556	-10.771%
2024-05-21	0.55576000	0.556327100000000	0.55324000	0.55513000	-0.067%	113,134	-10.270%
2024-05-20	0.55740000	0.557830000000000	0.55374000	0.55550000	-0.382%	53,706	-10.329%
2024-05-19	0.55736041	0.557800000000000	0.55541000	0.55763000	+0.041%	2,419	-10.672%
2024-05-17	0.55484936	0.557780000000000	0.55340000	0.55740000	+0.465%	100,968	-10.635%
2024-05-16	0.55194000	0.555267440000000	0.54960000	0.55482000	+0.522%	113,984	-10.220%
2024-05-15	0.54790000	0.553100000000000	0.54559000	0.55194000	+0.734%	118,084	-9.751%
2024-05-14	0.54682000	0.548074940000000	0.54460000	0.54792000	+0.196%	107,713	-9.089%
2024-05-13	0.54537000	0.547066010000000	0.54360000	0.54685000	+0.321%	107,238	-8.911%
2024-05-12	0.54558906	0.545800000000000	0.54123000	0.54510000	+0.018%	2,720	-8.619%
2024-05-10	0.54669000	0.546963340000000	0.54430000	0.54500000	-0.274%	101,400	-8.602%
2024-05-09	0.54460000	0.546964420000000	0.54356000	0.54650000	+0.264%	51,330	-8.853%
2024-05-08	0.54430000	0.545370000000000	0.54270000	0.54506000	+0.061%	105,667	-8.612%
2024-05-07	0.54501000	0.545848970000000	0.54317000	0.54473000	+0.064%	113,733	-8.557%
2024-05-06	0.54412000	0.545520130000000	0.54280000	0.54438000	+0.044%	101,873	-8.498%
2024-05-05	0.54405200	0.544263080000000	0.54057000	0.54414000	+0.118%	1,920	-8.457%
2024-05-03	0.54250000	0.547000000000000	0.54093000	0.54350000	+0.195%	115,613	-8.350%
2024-05-02	0.54335000	0.544000000000000	0.53910000	0.54244000	-0.199%	124,753	-8.170%
2024-05-01	0.54045000	0.544081500000000	0.53954000	0.54352000	+0.562%	48,727	-8.353%
2024-04-30	0.54369000	0.544050000000000	0.53762000	0.54048000	-0.600%	125,330	-7.837%
2024-04-29	0.54340000	0.545180000000000	0.54208000	0.54374000	+0.068%	129,492	-8.390%
2024-04-28	0.54220000	0.543805560000000	0.54002000	0.54337000	+0.088%	2,159	-8.328%
2024-04-26	0.54361000	0.544810000000000	0.54120000	0.54289488	-0.128%	119,445	-8.247%
2024-04-25	0.54240000	0.544748270000000	0.53966000	0.54359000	+0.195%	118,466	-8.365%
2024-04-24	0.54111000	0.543600000000000	0.54030000	0.54253000	+0.262%	104,120	-8.186%
2024-04-23	0.53989000	0.543100000000000	0.53740000	0.54111000	+0.239%	120,750	-7.945%
2024-04-22	0.53752000	0.540009670000000	0.53680000	0.53982000	+0.430%	121,026	-7.725%
2024-04-21	0.53543000	0.537512180000000	0.53543000	0.53751000	+0.324%	3,692	-7.328%
2024-04-19	0.53846000	0.538642880000000	0.52800000	0.53577187	-0.508%	139,025	-7.028%
2024-04-18	0.53841000	0.539880000000000	0.53665000	0.53851000	+0.019%	124,559	-7.500%
2024-04-17	0.53765281	0.540800000000000	0.53594000	0.53841000	+0.162%	133,015	-7.483%
2024-04-16	0.53847000	0.538585920000000	0.53494000	0.53754000	-0.086%	139,520	-7.333%
2024-04-15	0.54311000	0.544066210000000	0.53529000	0.53800000	-0.954%	131,306	-7.413%
2024-04-14	0.54172000	0.543486760000000	0.54148000	0.54318000	+0.186%	4,225	-8.296%
2024-04-12	0.54595000	0.546710880000000	0.53918000	0.54217236	-0.683%	121,948	-8.125%
2024-04-11	0.54553000	0.547520000000000	0.54058000	0.54590000	+0.110%	128,651	-8.753%
2024-04-10	0.54764000	0.549259690000000	0.54418000	0.54530000	-0.420%	112,936	-8.652%
2024-04-09	0.54609000	0.548212450000000	0.54375000	0.54760000	+0.289%	112,445	-9.036%
2024-04-08	0.54190000	0.546529010000000	0.54150000	0.54602000	+0.760%	99,533	-8.773%
2024-04-07	0.54164000	0.542829880000000	0.54123000	0.54190000	+0.040%	3,225	-8.079%
2024-04-05	0.54325000	0.544413960000000	0.54050000	0.54168405	-0.261%	117,223	-8.042%
2024-04-04	0.54297000	0.547792360000000	0.53894000	0.54310000	+0.024%	123,008	-8.282%
2024-04-03	0.54176000	0.543225010000000	0.53835000	0.54297000	+0.271%	122,012	-8.260%
2024-04-02	0.53850000	0.542340000000000	0.53770000	0.54150000	+0.533%	105,990	-8.011%
2024-04-01	0.53990000	0.540344290000000	0.53700000	0.53863000	-0.232%	51,699	-7.521%
2024-03-31	0.53855000	0.540001660000000	0.53833000	0.53988000	+0.370%	3,498	-7.735%
2024-03-29	0.53844408	0.539982250000000	0.53510000	0.53789000	-0.020%	15,674	-7.394%
2024-03-28	0.54263000	0.543030000000000	0.53513000	0.53800000	-0.851%	123,580	-7.413%
2024-03-27	0.54283670	0.544570000000000	0.53932000	0.54262000	-0.026%	119,355	-8.201%
2024-03-26	0.53940000	0.544120000000000	0.53900000	0.54276000	+0.560%	116,885	-8.225%
2024-03-25	0.53759000	0.541277800000000	0.53720000	0.53974000	+0.404%	118,126	-7.711%
2024-03-24	0.53732000	0.537844890000000	0.53698782	0.53757000	-0.080%	2,690	-7.339%
2024-03-22	0.54268000	0.543303320000000	0.53604000	0.53800000	-0.866%	123,257	-7.413%
2024-03-21	0.53927000	0.546150000000000	0.53770000	0.54270000	+0.630%	134,216	-8.214%
2024-03-20	0.53728000	0.539630000000000	0.53595000	0.53930000	+0.447%	130,299	-7.636%
2024-03-19	0.53974000	0.540063740000000	0.53431000	0.53690000	-0.522%	129,343	-7.223%
2024-03-18	0.53778000	0.540429370000000	0.53690000	0.53972000	+0.366%	118,142	-7.708%
2024-03-17	0.53651000	0.537939960000000	0.53644000	0.53775000	-0.028%	3,581	-7.370%
2024-03-15	0.54146000	0.541485440000000	0.53604000	0.53789827	-0.656%	115,212	-7.395%
2024-03-14	0.54142000	0.542867620000000	0.53829000	0.54145000	+0.004%	123,959	-8.003%
2024-03-13	0.53945000	0.541550000000000	0.53601000	0.54143000	+0.365%	120,502	-7.999%
2024-03-12	0.54124000	0.541810000000000	0.53583000	0.53946000	-0.331%	125,311	-7.663%
2024-03-11	0.54220000	0.542314580000000	0.53873000	0.54125000	-0.173%	123,468	-7.969%
2024-03-10	0.54150000	0.542260000000000	0.54101000	0.54219000	+0.090%	2,924	-8.128%
2024-03-08	0.54197000	0.543400000000000	0.53981000	0.54170000	-0.052%	131,697	-8.045%

.dark-mode .c2zmtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2zmtC{ color: #333333; background-color: white; border: 2px solid #333333; }NZDCHFNew Zealand dollar / Swiss francforex

NZDCHF
New Zealand dollar / Swiss franc
forex