Dark

NSOUSD
New Sovereign / United States dollar
forex

Inactive

Jan 3, 2023 5:00:00 PM EST

423.0000USD+0.475%(+2.0000)853

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-03	421	425	420	423	+0.475%	853	0.000%
2023-01-02	420	421	419	421	+0.238%	24	+0.475%
2022-12-30	418	420	417	420	+0.719%	584	+0.714%
2022-12-29	415	419	415	417	+0.482%	942	+1.439%
2022-12-28	416	417	413	415	-0.480%	764	+1.928%
2022-12-27	414	421	413	417	+0.725%	1,335	+1.439%
2022-12-26	413	415	413	414	0.000%	8	+2.174%
2022-12-25	414	414	414	414	0.000%	1	+2.174%
2022-12-23	413	415	412	414	+0.485%	722	+2.174%
2022-12-22	418	419	410	412	-1.199%	862	+2.670%
2022-12-21	418	419	417	417	-0.239%	1,044	+1.439%
2022-12-20	411	419	410	418	+1.703%	1,162	+1.196%
2022-12-19	413	414	410	411	-0.243%	1,294	+2.920%
2022-12-18	412	412	412	412	0.000%	1	+2.670%
2022-12-16	408	413	408	412	+0.980%	1,130	+2.670%
2022-12-15	415	416	408	408	-1.923%	1,109	+3.676%
2022-12-14	416	417	413	416	0.000%	812	+1.683%
2022-12-13	410	420	410	416	+1.463%	938	+1.683%
2022-12-12	412	413	409	410	-0.726%	872	+3.171%
2022-12-11	413	413	413	413	0.000%	1	+2.421%
2022-12-09	411	415	411	413	+0.243%	824	+2.421%
2022-12-08	411	413	410	412	+0.243%	813	+2.670%
2022-12-07	407	412	407	411	+0.983%	870	+2.920%
2022-12-06	407	410	406	407	0.000%	806	+3.931%
2022-12-05	414	416	406	407	-1.691%	975	+3.931%
2022-12-04	413	414	413	414	+0.242%	45	+2.174%
2022-12-02	414	415	409	413	-0.242%	1,042	+2.421%
2022-12-01	408	415	408	414	+1.471%	856	+2.174%
2022-11-30	402	408	401	408	+1.493%	636	+3.676%
2022-11-29	403	403	402	402	+0.500%	13	+5.224%
2022-11-28	403	406	400	400	-0.744%	922	+5.750%
2022-11-27	403	403	403	403	0.000%	2	+4.963%
2022-11-25	403	405	401	403	-0.248%	743	+4.963%
2022-11-24	404	404	403	404	+0.248%	598	+4.703%
2022-11-23	401	403	398	403	+0.750%	883	+4.963%
2022-11-22	400	402	399	400	0.000%	674	+5.750%
2022-11-21	403	403	398	400	-0.744%	1,148	+5.750%
2022-11-20	402	403	402	403	+0.249%	22	+4.963%
2022-11-18	406	406	402	402	-0.741%	923	+5.224%
2022-11-17	407	408	403	405	-0.735%	999	+4.444%
2022-11-16	409	410	407	408	-0.488%	780	+3.676%
2022-11-15	406	411	406	410	+0.737%	1,325	+3.171%
2022-11-14	405	408	403	407	+0.246%	734	+3.931%
2022-11-13	407	407	405	406	-0.246%	27	+4.187%
2022-11-11	403	408	402	407	+0.993%	1,184	+3.931%
2022-11-10	393	404	392	403	+2.806%	819	+4.963%
2022-11-09	393	396	391	392	-0.508%	973	+7.908%
2022-11-08	385	395	383	394	+2.338%	843	+7.360%
2022-11-07	384	387	383	385	0.000%	1,025	+9.870%
2022-11-06	387	387	384	385	-0.517%	65	+9.870%
2022-11-04	375	387	375	387	+3.200%	948	+9.302%
2022-11-03	375	377	372	375	-0.266%	718	+12.800%
2022-11-02	379	384	375	376	-0.792%	1,496	+12.500%
2022-11-01	375	381	375	379	+1.067%	840	+11.609%
2022-10-31	378	378	375	375	-0.794%	1,432	+12.800%
2022-10-30	378	378	378	378	0.000%	11	+11.905%
2022-10-28	382	383	377	378	-1.047%	703	+11.905%
2022-10-27	383	384	381	382	-0.261%	889	+10.733%
2022-10-26	380	385	379	383	+0.789%	689	+10.444%
2022-10-25	380	382	377	380	0.000%	906	+11.316%
2022-10-24	381	382	378	380	-0.524%	1,130	+11.316%
2022-10-23	381	384	381	382	+0.262%	95	+10.733%
2022-10-22	381	381	381	381	0.000%	2	+11.024%
2022-10-21	373	381	372	381	+1.872%	848	+11.024%
2022-10-20	374	378	373	374	0.000%	722	+13.102%
2022-10-19	380	380	374	374	-1.579%	1,022	+13.102%
2022-10-18	380	382	378	380	0.000%	978	+11.316%
2022-10-17	379	384	379	380	+0.264%	792	+11.316%
2022-10-16	378	379	378	379	+0.265%	33	+11.609%
2022-10-14	382	384	377	378	-1.305%	1,208	+11.905%
2022-10-13	385	387	378	383	-0.519%	832	+10.444%
2022-10-12	382	386	382	385	+0.522%	766	+9.870%
2022-10-11	384	387	382	383	-0.260%	746	+10.444%
2022-10-10	390	390	383	384	-1.538%	569	+10.156%
2022-10-09	390	391	390	390	0.000%	79	+8.462%
2022-10-07	393	394	389	390	-1.015%	661	+8.462%
2022-10-06	396	397	392	394	-0.253%	630	+7.360%
2022-10-05	397	397	391	395	-0.504%	779	+7.089%
2022-10-04	390	398	390	397	+1.535%	752	+6.549%
2022-10-03	383	392	382	391	+2.089%	725	+8.184%
2022-10-02	382	383	382	383	+0.262%	13	+10.444%
2022-09-30	382	385	382	382	-0.261%	770	+10.733%
2022-09-29	381	383	377	383	+0.525%	666	+10.444%
2022-09-28	374	382	371	381	+1.600%	765	+11.024%
2022-09-27	374	378	374	375	+0.267%	750	+12.800%
2022-09-26	378	379	373	374	-1.058%	869	+13.102%
2022-09-25	378	378	377	378	0.000%	63	+11.905%
2022-09-23	385	385	377	378	-1.818%	746	+11.905%
2022-09-22	383	387	381	385	+0.522%	874	+9.870%
2022-09-21	383	388	380	383	0.000%	694	+10.444%
2022-09-20	386	386	382	383	-0.519%	977	+10.444%
2022-09-19	386	386	382	385	-0.259%	681	+9.870%
2022-09-18	385	386	385	386	+0.260%	39	+9.585%
2022-09-16	382	386	380	385	+0.785%	1,120	+9.870%
2022-09-15	390	390	382	382	-2.051%	1,307	+10.733%
2022-09-14	391	393	389	390	-0.256%	1,110	+8.462%
2022-09-13	397	398	390	391	-1.511%	1,020	+8.184%
2022-09-12	395	399	394	397	+0.506%	1,376	+6.549%
2022-09-11	395	396	395	395	0.000%	12	+7.089%
2022-09-09	394	398	394	395	+0.509%	1,050	+7.089%
2022-09-08	395	397	392	393	-0.506%	1,145	+7.634%
2022-09-07	391	395	389	395	+0.765%	1,063	+7.089%
2022-09-06	395	397	391	392	-0.508%	1,168	+7.908%
2022-09-05	393	395	393	394	+0.254%	603	+7.360%
2022-09-04	394	394	393	393	-0.254%	29	+7.634%
2022-09-02	390	395	390	394	+1.026%	1,279	+7.360%
2022-09-01	392	393	388	390	-0.763%	1,304	+8.462%
2022-08-31	397	397	392	393	-0.758%	1,241	+7.634%
2022-08-30	400	400	396	396	-1.000%	845	+6.818%
2022-08-29	398	401	396	400	+0.251%	695	+5.750%
2022-08-28	400	400	399	399	-0.250%	42	+6.015%
2022-08-26	404	404	399	400	-0.990%	1,027	+5.750%
2022-08-25	402	406	402	404	+0.248%	1,077	+4.703%
2022-08-24	401	404	401	403	+0.249%	1,132	+4.963%
2022-08-23	399	403	398	402	+0.752%	1,088	+5.224%
2022-08-22	400	401	397	399	-0.746%	903	+6.015%
2022-08-21	402	402	402	402	0.000%	2	+5.224%
2022-08-19	404	404	401	402	-0.495%	956	+5.224%
2022-08-18	406	408	404	404	-0.493%	662	+4.703%
2022-08-17	408	410	405	406	-0.490%	997	+4.187%
2022-08-16	409	410	407	408	-0.244%	958	+3.676%
2022-08-15	414	414	408	409	-1.208%	1,023	+3.423%
2022-08-14	414	414	414	414	0.000%	2	+2.174%
2022-08-12	412	415	410	414	+0.730%	925	+2.174%
2022-08-11	412	414	410	411	-0.243%	1,174	+2.920%
2022-08-10	412	416	411	412	-0.242%	1,097	+2.670%
2022-08-09	412	414	410	413	+0.487%	1,025	+2.421%
2022-08-08	409	412	407	411	+0.735%	4,148	+2.920%
2022-08-07	408	409	408	408	0.000%	259	+3.676%
2022-08-05	413	413	406	408	-0.971%	944	+3.676%
2022-08-04	406	413	406	412	+1.478%	1,065	+2.670%
2022-08-03	405	408	403	406	+0.495%	829	+4.187%
2022-08-02	407	411	404	404	-0.980%	1,402	+4.703%
2022-08-01	405	408	404	408	+0.493%	899	+3.676%
2022-07-31	406	406	406	406	0.000%	1	+4.187%
2022-07-29	403	407	403	406	+0.495%	924	+4.187%
2022-07-28	399	404	399	404	+1.000%	1,561	+4.703%
2022-07-27	396	400	394	400	+1.266%	1,091	+5.750%
2022-07-26	396	397	394	395	0.000%	949	+7.089%
2022-07-25	396	399	394	395	-0.504%	877	+7.089%
2022-07-24	397	397	397	397	0.000%	14	+6.549%
2022-07-22	395	400	394	397	+0.506%	711	+6.549%
2022-07-21	390	396	387	395	+1.282%	966	+7.089%
2022-07-20	394	394	389	390	-0.763%	878	+8.462%
2022-07-19	392	395	392	393	0.000%	934	+7.634%
2022-07-18	393	396	392	393	0.000%	867	+7.634%
2022-07-17	393	393	392	393	0.000%	18	+7.634%
2022-07-15	394	395	391	393	-0.254%	525	+7.634%
2022-07-14	398	399	391	394	-1.253%	694	+7.360%
2022-07-13	397	402	393	399	+0.504%	591	+6.015%
2022-07-12	400	401	397	397	-0.501%	596	+6.549%
2022-07-11	401	402	399	399	-0.499%	369	+6.015%
2022-07-10	401	402	401	401	0.000%	15	+5.486%
2022-07-08	402	403	399	401	0.000%	559	+5.486%
2022-07-07	401	403	400	401	0.000%	436	+5.486%
2022-07-06	407	408	399	401	-1.716%	487	+5.486%
2022-07-05	416	417	406	408	-2.158%	592	+3.676%
2022-07-04	417	418	416	417	0.000%	309	+1.439%
2022-07-03	417	418	417	417	0.000%	14	+1.439%
2022-07-01	415	417	415	417	+0.240%	65	+1.439%
2022-06-30	419	420	415	416	-0.716%	533	+1.683%
2022-06-29	420	422	418	419	0.000%	614	+0.955%
2022-06-28	421	421	419	419	-0.238%	330	+0.955%
2022-06-27	422	424	419	420	-0.474%	393	+0.714%
2022-06-26	421	422	421	422	+0.238%	2	+0.237%
2022-06-24	421	422	419	421	+0.238%	470	+0.475%
2022-06-23	423	425	420	420	-0.709%	488	+0.714%
2022-06-22	421	425	420	423	+0.237%	466	0.000%
2022-06-21	424	425	421	422	-0.472%	486	+0.237%
2022-06-20	423	425	423	424	0.000%	389	-0.236%
2022-06-19	424	424	423	424	0.000%	27	-0.236%
2022-06-17	427	427	423	424	-0.469%	497	-0.236%
2022-06-16	423	428	418	426	+0.948%	518	-0.704%
2022-06-15	417	424	417	422	+1.199%	743	+0.237%
2022-06-14	419	422	416	417	-0.477%	551	+1.439%
2022-06-13	432	432	417	419	-3.009%	689	+0.955%
2022-06-12	431	432	431	432	+0.232%	6	-2.083%
2022-06-10	425	432	421	431	+1.174%	509	-1.856%
2022-06-09	427	427	424	426	-0.234%	393	-0.704%
2022-06-08	427	428	425	427	0.000%	336	-0.937%
2022-06-07	423	427	423	427	+0.708%	347	-0.937%
2022-06-06	426	428	423	424	-0.703%	427	-0.236%
2022-06-05	426	427	426	427	+0.235%	32	-0.937%
2022-06-03	430	432	426	426	-1.160%	467	-0.704%
2022-06-02	426	431	425	431	+1.412%	426	-1.856%
2022-06-01	422	426	421	425	+0.473%	629	-0.471%
2022-05-31	426	428	423	423	-0.937%	606	0.000%
2022-05-30	427	429	426	427	+0.235%	478	-0.937%
2022-05-29	427	427	426	426	-0.234%	31	-0.704%
2022-05-27	427	429	426	427	0.000%	331	-0.937%
2022-05-26	427	427	424	427	0.000%	457	-0.937%
2022-05-25	430	430	425	427	-0.698%	406	-0.937%
2022-05-24	427	431	426	430	+0.703%	498	-1.628%
2022-05-23	426	430	425	427	+0.471%	543	-0.937%
2022-05-22	425	426	425	425	0.000%	19	-0.471%
2022-05-20	425	426	422	425	+0.236%	542	-0.471%
2022-05-19	419	426	417	424	+1.435%	569	-0.236%
2022-05-18	418	420	416	418	0.000%	596	+1.196%
2022-05-17	421	423	418	418	-0.713%	433	+1.196%
2022-05-16	411	421	411	421	+2.683%	473	+0.475%
2022-05-15	410	410	410	410	0.000%	1	+3.171%
2022-05-13	420	421	410	410	-2.381%	340	+3.171%
2022-05-12	427	428	418	420	-1.639%	523	+0.714%
2022-05-11	422	428	422	427	+1.185%	530	-0.937%
2022-05-10	427	430	422	422	-1.171%	428	+0.237%
2022-05-09	443	444	427	427	-3.612%	406	-0.937%
2022-05-08	442	444	442	443	+0.226%	16	-4.515%
2022-05-06	432	442	430	442	+2.315%	396	-4.299%
2022-05-05	437	440	431	432	-0.917%	463	-2.083%
2022-05-04	430	436	429	436	+1.160%	454	-2.982%
2022-05-03	430	433	426	431	+0.466%	442	-1.856%
2022-05-02	446	447	428	429	-4.027%	427	-1.399%
2022-05-01	441	448	441	447	+1.361%	41	-5.369%
2022-04-29	437	442	436	441	+0.915%	439	-4.082%
2022-04-28	435	437	431	437	+0.691%	475	-3.204%
2022-04-27	438	439	434	434	-1.139%	495	-2.535%
2022-04-26	438	440	437	439	+0.228%	403	-3.645%
2022-04-25	445	445	436	438	-1.573%	544	-3.425%
2022-04-24	445	446	445	445	0.000%	31	-4.944%
2022-04-22	450	451	444	445	-1.111%	423	-4.944%
2022-04-21	451	451	446	450	-0.222%	380	-6.000%
2022-04-20	449	451	447	451	+0.445%	401	-6.208%
2022-04-19	455	457	448	449	-1.535%	479	-5.791%
2022-04-18	458	460	455	456	-0.437%	397	-7.237%
2022-04-17	455	458	455	458	+0.659%	13	-7.642%
2022-04-14	455	456	452	455	-0.219%	379	-7.033%
2022-04-13	453	457	452	456	+0.662%	270	-7.237%
2022-04-12	450	456	449	453	+0.667%	386	-6.623%
2022-04-11	448	454	447	450	+0.223%	278	-6.000%
2022-04-10	449	449	449	449	0.000%	1	-5.791%
2022-04-08	446	449	444	449	+0.899%	295	-5.791%
2022-04-07	444	446	443	445	+0.451%	289	-4.944%
2022-04-06	443	445	441	443	+0.226%	462	-4.515%
2022-04-05	445	448	442	442	-0.674%	350	-4.299%
2022-04-04	444	446	441	445	+0.451%	336	-4.944%
2022-04-03	440	444	440	443	+0.682%	14	-4.515%
2022-04-01	446	447	440	440	-1.345%	237	-3.864%
2022-03-31	446	449	442	446	0.000%	401	-5.157%
2022-03-30	441	447	441	446	+0.905%	318	-5.157%
2022-03-29	443	444	435	442	-0.226%	380	-4.299%
2022-03-28	451	451	442	443	-1.774%	516	-4.515%
2022-03-27	451	451	450	451	0.000%	27	-6.208%
2022-03-25	452	453	448	451	0.000%	363	-6.208%
2022-03-24	448	453	446	451	+0.670%	391	-6.208%
2022-03-23	442	449	441	448	+1.357%	412	-5.580%
2022-03-22	445	447	440	442	-0.897%	375	-4.299%
2022-03-21	443	447	442	446	+0.905%	333	-5.157%
2022-03-20	461	461	442	442	-4.121%	12	-4.299%
2022-03-18	447	461	442	461	+2.902%	433	-8.243%
2022-03-17	444	449	444	448	+0.901%	419	-5.580%
2022-03-16	442	445	437	444	+0.452%	603	-4.730%
2022-03-15	449	450	439	442	-1.778%	667	-4.299%
2022-03-14	454	456	449	450	-1.099%	526	-6.000%
2022-03-13	456	456	455	455	-0.219%	11	-7.033%
2022-03-11	460	460	451	456	-0.870%	643	-7.237%
2022-03-10	458	463	454	460	+0.218%	673	-8.043%
2022-03-09	471	474	456	459	-2.548%	874	-7.843%
2022-03-08	461	477	456	471	+2.169%	905	-10.191%
2022-03-07	449	461	448	461	+2.902%	762	-8.243%
2022-03-06	446	449	445	448	+0.448%	63	-5.580%
2022-03-04	446	455	445	446	0.000%	482	-5.157%
2022-03-03	445	447	443	446	+0.450%	407	-5.157%
2022-03-02	447	449	441	444	-0.671%	592	-4.730%
2022-03-01	439	449	438	447	+1.822%	513	-5.369%
2022-02-28	440	442	436	439	-0.227%	525	-3.645%
2022-02-27	435	444	435	440	+1.149%	67	-3.864%
2022-02-25	439	443	434	435	-0.911%	527	-2.759%
2022-02-24	441	455	433	439	-0.227%	843	-3.645%
2022-02-23	438	440	435	440	+0.686%	365	-3.864%
2022-02-22	440	441	436	437	-0.682%	442	-3.204%
2022-02-21	439	441	435	440	+0.686%	242	-3.864%
2022-02-20	437	437	437	437	0.000%	1	-3.204%
2022-02-18	437	438	435	437	-0.228%	240	-3.204%
2022-02-17	430	438	430	438	+1.860%	338	-3.425%
2022-02-16	427	431	426	430	+0.703%	214	-1.628%
2022-02-15	432	433	425	427	-0.928%	245	-0.937%
2022-02-14	429	432	426	431	+0.701%	235	-1.856%
2022-02-13	424	429	424	428	+0.943%	27	-1.168%
2022-02-11	421	430	420	424	+0.713%	344	-0.236%
2022-02-10	423	424	421	421	-0.237%	192	+0.475%
2022-02-09	420	423	420	422	+0.238%	114	+0.237%
2022-02-08	420	421	418	421	+0.238%	218	+0.475%
2022-02-07	417	420	417	420	+0.719%	172	+0.714%
2022-02-06	413	417	413	417	+0.969%	5	+1.439%
2022-02-04	416	417	413	413	-0.721%	129	+2.421%
2022-02-03	416	417	412	416	0.000%	277	+1.683%
2022-02-02	414	417	413	416	+0.241%	230	+1.683%
2022-02-01	415	417	414	415	+0.242%	245	+1.928%
2022-01-31	412	415	411	414	+0.485%	212	+2.174%
2022-01-30	414	414	412	412	-0.483%	2	+2.670%
2022-01-28	414	415	410	414	0.000%	278	+2.174%
2022-01-27	420	420	413	414	-1.429%	366	+2.174%
2022-01-26	426	426	418	420	-1.408%	341	+0.714%
2022-01-25	424	427	423	426	+0.235%	348	-0.704%
2022-01-24	422	425	421	425	+0.473%	532	-0.471%
2022-01-23	422	423	422	423	+0.237%	28	0.000%
2022-01-21	423	425	421	422	-0.472%	575	+0.237%
2022-01-20	424	426	423	424	+0.236%	493	-0.236%
2022-01-19	417	425	417	423	+1.196%	459	0.000%
2022-01-18	420	420	416	418	-0.239%	632	+1.196%
2022-01-17	418	420	418	419	0.000%	202	+0.955%
2022-01-14	420	421	418	419	0.000%	477	+0.955%
2022-01-13	421	421	417	419	-0.238%	489	+0.955%
2022-01-12	420	421	418	420	+0.239%	447	+0.714%
2022-01-11	415	420	415	419	+0.964%	389	+0.955%
2022-01-10	413	415	412	415	+1.220%	325	+1.928%
2022-01-09	410	410	410	410	0.000%	1	+3.171%
2022-01-07	413	414	410	410	-0.726%	403	+3.171%
2022-01-06	414	416	411	413	-0.959%	436	+2.421%
2022-01-05	418	421	417	417	-0.239%	487	+1.439%
2022-01-04	415	419	414	418	+0.481%	425	+1.196%
2022-01-03	421	421	414	416	-1.188%	359	+1.683%
2022-01-02	421	421	421	421	0.000%	1	+0.475%
2021-12-31	419	422	418	421	+0.718%	384	+0.475%
2021-12-30	415	419	414	418	+0.481%	348	+1.196%
2021-12-29	416	416	412	416	0.000%	244	+1.683%
2021-12-28	417	419	416	416	-0.240%	203	+1.683%
2021-12-27	417	418	415	417	+0.240%	221	+1.439%
2021-12-26	415	417	415	416	+0.241%	9	+1.683%
2021-12-24	417	418	415	415	-0.480%	23	+1.928%
2021-12-23	416	417	414	417	+0.482%	260	+1.439%
2021-12-22	413	416	411	415	+0.728%	409	+1.928%
2021-12-21	413	415	411	412	-0.242%	418	+2.670%
2021-12-20	414	416	412	413	-0.482%	307	+2.421%
2021-12-19	414	415	414	415	+0.242%	6	+1.928%
2021-12-17	414	418	414	414	0.000%	611	+2.174%
2021-12-16	410	415	409	414	+0.976%	486	+2.174%
2021-12-15	409	410	404	410	+0.490%	651	+3.171%
2021-12-14	412	412	407	408	-0.730%	559	+3.676%
2021-12-13	412	413	410	411	0.000%	355	+2.920%
2021-12-10	410	412	408	411	+0.489%	519	+2.920%
2021-12-09	411	412	408	409	-0.487%	554	+3.423%
2021-12-08	412	413	410	411	0.000%	416	+2.920%
2021-12-07	411	412	408	411	+0.244%	616	+2.920%
2021-12-06	410	411	409	410	-0.243%	149	+3.171%
2021-12-03	408	411	407	411	+0.983%	830	+2.920%
2021-12-02	410	410	406	407	-0.973%	705	+3.931%
2021-12-01	410	413	409	411	+0.735%	824	+2.920%
2021-11-30	412	417	408	408	-0.971%	846	+3.676%
2021-11-29	413	415	410	412	-0.242%	587	+2.670%
2021-11-28	413	416	410	413	0.000%	57	+2.421%
2021-11-26	413	418	410	413	+0.243%	946	+2.421%
2021-11-25	413	413	412	412	0.000%	289	+2.670%
2021-11-24	413	414	410	412	0.000%	664	+2.670%
2021-11-23	416	417	410	412	-1.199%	872	+2.670%
2021-11-22	425	426	415	417	-1.882%	838	+1.439%
2021-11-19	429	430	425	425	-0.701%	931	-0.471%
2021-11-18	430	431	427	428	-0.465%	633	-1.168%
2021-11-17	427	430	427	430	+0.939%	552	-1.628%
2021-11-16	430	432	426	426	-0.699%	870	-0.704%
2021-11-15	430	431	428	429	-0.233%	543	-1.399%
2021-11-14	430	430	430	430	0.000%	1	-1.628%
2021-11-12	429	431	425	430	+0.233%	710	-1.628%
2021-11-11	426	430	425	429	+0.704%	435	-1.399%
2021-11-10	422	430	420	426	+1.188%	984	-0.704%
2021-11-09	411	422	410	421	+0.477%	455	+0.475%
2021-11-07	419	419	419	419	0.000%	1	+0.955%
2021-11-05	413	419	411	419	+1.453%	684	+0.955%
2021-11-04	410	414	408	413	+0.978%	437	+2.421%
2021-11-03	402	410	400	409	+1.741%	704	+3.423%
2021-11-02	403	404	401	402	-0.248%	588	+5.224%
2021-11-01	401	404	400	403	-1.225%	387	+4.963%
2021-10-31	408	408	408	408	0.000%	5	+3.676%
2021-10-29	414	415	408	408	-1.687%	635	+3.676%
2021-10-28	413	417	413	415	+0.242%	880	+1.928%
2021-10-27	413	414	411	414	+0.242%	587	+2.174%
2021-10-26	416	416	411	413	-0.721%	625	+2.421%
2021-10-25	414	417	413	416	-0.478%	622	+1.683%
2021-10-24	418	418	418	418	0.000%	1	+1.196%
2021-10-22	411	418	411	418	+1.703%	445	+1.196%

.dark-mode .XVQVWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVQVWC{ color: #333333; background-color: white; border: 2px solid #333333; }NSOUSDNew Sovereign / United States dollarforex

NSOUSD
New Sovereign / United States dollar
forex