Dark

NPRGBP
Nepalese rupee / Pound sterling
forex

Delayed

May 13, 2025 5:00:00 PM EDT

0.0055GBP-0.880%(0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00553324	0.00553324	0.00548801	0.00548801	-0.880%	3	0.000%
2025-05-12	0.00553675	0.00553675	0.00553675	0.00553675	+1.442%	2	-0.880%
2025-05-11	0.00545805	0.00545805	0.00545805	0.00545805	+0.035%	1	+0.549%
2025-05-09	0.00545612	0.00545612	0.00545612	0.00545612	+0.517%	1	+0.584%
2025-05-08	0.00542806	0.00542806	0.00542806	0.00542806	-0.663%	2	+1.104%
2025-05-07	0.00546431	0.00546431	0.00546431	0.00546431	-0.372%	2	+0.434%
2025-05-06	0.00548469	0.00548469	0.00548469	0.00548469	-0.358%	2	+0.061%
2025-05-05	0.00550440	0.00550440	0.00550440	0.00550440	-0.003%	2	-0.298%
2025-05-04	0.00550455	0.00550455	0.00550455	0.00550455	+0.059%	1	-0.300%
2025-05-02	0.00550129	0.00550129	0.00550129	0.00550129	+0.515%	1	-0.241%
2025-05-01	0.00547276	0.00547311	0.00547276	0.00547311	-0.056%	3	+0.272%
2025-04-30	0.00541792	0.00547617	0.00541792	0.00547617	+0.971%	3	+0.216%
2025-04-29	0.00544108	0.00544108	0.00542350	0.00542350	-0.536%	3	+1.189%
2025-04-28	0.00544904	0.00545271	0.00544904	0.00545271	+0.216%	3	+0.647%
2025-04-27	0.00544094	0.00544094	0.00544094	0.00544094	0.000%	1	+0.865%
2025-04-25	0.00543248	0.00544094	0.00543248	0.00544094	-0.133%	2	+0.865%
2025-04-24	0.00542667	0.00544821	0.00542667	0.00544821	+0.070%	3	+0.731%
2025-04-23	0.00541399	0.00544442	0.00541399	0.00544442	+0.266%	3	+0.801%
2025-04-22	0.00542995	0.00542995	0.00542995	0.00542995	-0.843%	2	+1.069%
2025-04-17	0.00547113	0.00547611	0.00547113	0.00547611	+0.534%	5	+0.217%
2025-04-16	0.00544700	0.00544700	0.00544700	0.00544700	-0.054%	2	+0.753%
2025-04-15	0.00544995	0.00544995	0.00544995	0.00544995	+0.028%	2	+0.698%
2025-04-14	0.00544840	0.00544840	0.00544840	0.00544840	-0.771%	2	+0.727%
2025-04-13	0.00549362	0.00549362	0.00549074	0.00549074	-0.063%	2	-0.050%
2025-04-11	0.00562669	0.00562669	0.00549422	0.00549422	-1.017%	2	-0.113%
2025-04-10	0.00551987	0.00555067	0.00551987	0.00555067	-0.161%	3	-1.129%
2025-04-09	0.00563935	0.00563935	0.00555963	0.00555963	-1.049%	3	-1.288%
2025-04-08	0.00563558	0.00563558	0.00561859	0.00561859	+0.078%	3	-2.324%
2025-04-07	0.00561420	0.00561420	0.00561420	0.00561420	+0.768%	2	-2.248%
2025-04-06	0.00557143	0.00557143	0.00557143	0.00557143	-0.151%	1	-1.497%
2025-04-04	0.00552961	0.00557987	0.00552961	0.00557987	+1.376%	4	-1.646%
2025-04-03	0.00559234	0.00559234	0.00550413	0.00550413	-1.511%	3	-0.293%
2025-04-02	0.00558185	0.00558859	0.00558015	0.00558859	+0.102%	4	-1.800%
2025-04-01	0.00559605	0.00559605	0.00558292	0.00558292	-0.053%	3	-1.700%
2025-03-31	0.00561523	0.00561523	0.00558586	0.00558586	-0.123%	4	-1.752%
2025-03-30	0.00559274	0.00559274	0.00559274	0.00559274	+0.023%	1	-1.873%
2025-03-28	0.00557114	0.00559143	0.00557114	0.00559143	+0.337%	2	-1.850%
2025-03-27	0.00557716	0.00557716	0.00557267	0.00557267	-0.373%	3	-1.519%
2025-03-26	0.00555695	0.00559354	0.00555695	0.00559354	+0.461%	3	-1.887%
2025-03-25	0.00557355	0.00557355	0.00556785	0.00556785	-0.126%	3	-1.434%
2025-03-24	0.00552942	0.00557485	0.00552942	0.00557485	+0.766%	3	-1.558%
2025-03-23	0.00553246	0.00553246	0.00553246	0.00553246	+0.010%	1	-0.803%
2025-03-21	0.00552576	0.00553190	0.00552576	0.00553190	+0.170%	2	-0.793%
2025-03-20	0.00550640	0.00552253	0.00550640	0.00552253	+0.034%	4	-0.625%
2025-03-19	0.00550806	0.00552068	0.00550806	0.00552068	+0.221%	3	-0.592%
2025-03-18	0.00548971	0.00550851	0.00548971	0.00550851	+0.402%	4	-0.372%
2025-03-17	0.00548892	0.00548892	0.00548644	0.00548644	-0.151%	4	+0.029%
2025-03-16	0.00549472	0.00549472	0.00549472	0.00549472	-0.024%	1	-0.122%
2025-03-14	0.00547904	0.00549603	0.00547904	0.00549603	+0.201%	2	-0.146%
2025-03-13	0.00545908	0.00548499	0.00545908	0.00548499	+0.335%	3	+0.055%
2025-03-12	0.00547924	0.00547924	0.00546668	0.00546668	-0.269%	3	+0.390%
2025-03-11	0.00549076	0.00549076	0.00548142	0.00548142	+0.220%	3	+0.120%
2025-03-10	0.00550245	0.00550245	0.00546938	0.00546938	-0.644%	3	+0.341%
2025-03-09	0.00550481	0.00550481	0.00550481	0.00550481	-0.035%	1	-0.305%
2025-03-07	0.00550576	0.00550672	0.00550576	0.00550672	-0.029%	2	-0.340%
2025-03-06	0.00556656	0.00556656	0.00550829	0.00550829	-0.475%	3	-0.368%
2025-03-05	0.00557924	0.00557924	0.00553457	0.00553457	-0.441%	3	-0.841%
2025-03-04	0.00559042	0.00559042	0.00555909	0.00555909	-0.523%	3	-1.279%
2025-03-03	0.00561479	0.00561479	0.00558832	0.00558832	-0.389%	3	-1.795%
2025-03-02	0.00561014	0.00561014	0.00561014	0.00561014	-0.020%	1	-2.177%
2025-02-28	0.00558107	0.00561126	0.00558107	0.00561126	+0.299%	2	-2.196%
2025-02-27	0.00559218	0.00559451	0.00559218	0.00559451	-0.153%	3	-1.904%
2025-02-26	0.00561113	0.00561113	0.00560306	0.00560306	-0.030%	3	-2.053%
2025-02-25	0.00564451	0.00564451	0.00560474	0.00560474	-0.603%	5	-2.083%
2025-02-24	0.00566912	0.00566912	0.00563873	0.00563873	-0.322%	3	-2.673%
2025-02-23	0.00565695	0.00565695	0.00565695	0.00565695	+0.012%	1	-2.986%
2025-02-21	0.00565637	0.00566201	0.00565627	0.00565627	-0.002%	3	-2.975%
2025-02-20	0.00565486	0.00565637	0.00564545	0.00565637	+0.027%	5	-2.976%
2025-02-19	0.00562705	0.00565486	0.00562705	0.00565486	+0.272%	4	-2.951%
2025-02-18	0.00563539	0.00563951	0.00563539	0.00563951	-0.103%	3	-2.686%
2025-02-17	0.00567579	0.00567579	0.00564534	0.00564534	-0.328%	3	-2.787%
2025-02-16	0.00566394	0.00566394	0.00566394	0.00566394	-0.037%	1	-3.106%
2025-02-14	0.00568876	0.00568876	0.00566132	0.00566602	-0.510%	4	-3.142%
2025-02-13	0.00571076	0.00572345	0.00569505	0.00569505	-0.275%	4	-3.635%
2025-02-12	0.00574286	0.00574286	0.00571076	0.00571076	-0.885%	3	-3.901%
2025-02-11	0.00570635	0.00576173	0.00570635	0.00576173	+1.083%	3	-4.751%
2025-02-10	0.00565957	0.00570002	0.00565872	0.00570002	+0.505%	5	-3.719%
2025-02-09	0.00567137	0.00567137	0.00567137	0.00567137	+0.057%	1	-3.233%
2025-02-07	0.00568786	0.00568786	0.00566814	0.00566814	-0.592%	2	-3.178%
2025-02-06	0.00564243	0.00570189	0.00564243	0.00570189	+1.157%	5	-3.751%
2025-02-05	0.00571277	0.00571277	0.00563666	0.00563666	-1.385%	3	-2.637%
2025-02-04	0.00574553	0.00574553	0.00571583	0.00571583	-0.589%	3	-3.986%
2025-02-03	0.00572915	0.00575445	0.00572915	0.00574971	+0.477%	4	-4.552%
2025-02-02	0.00572244	0.00572244	0.00572244	0.00572244	-0.446%	1	-4.097%
2025-01-31	0.00574222	0.00574809	0.00574222	0.00574809	+0.078%	2	-4.525%
2025-01-30	0.00574021	0.00574360	0.00574021	0.00574360	-0.011%	3	-4.450%
2025-01-29	0.00574354	0.00574423	0.00574210	0.00574423	+0.044%	7	-4.460%
2025-01-28	0.00571216	0.00574172	0.00571216	0.00574172	+0.220%	3	-4.419%
2025-01-27	0.00574375	0.00574375	0.00572913	0.00572913	-0.728%	3	-4.209%
2025-01-26	0.00577115	0.00577115	0.00577115	0.00577115	-0.007%	1	-4.906%
2025-01-24	0.00579398	0.00579398	0.00577156	0.00577156	-0.616%	3	-4.913%
2025-01-23	0.00578220	0.00580734	0.00578220	0.00580734	+0.438%	3	-5.499%
2025-01-22	0.00581855	0.00581855	0.00578200	0.00578200	-0.821%	3	-5.085%
2025-01-21	0.00584169	0.00584169	0.00582989	0.00582989	-0.337%	3	-5.864%
2025-01-20	0.00584372	0.00584961	0.00584372	0.00584961	+0.007%	3	-6.182%
2025-01-19	0.00584922	0.00584922	0.00584922	0.00584922	0.000%	1	-6.175%
2025-01-17	0.00584203	0.00584922	0.00584203	0.00584922	+0.136%	2	-6.175%
2025-01-16	0.00583695	0.00584126	0.00583695	0.00584126	-0.177%	3	-6.047%
2025-01-15	0.00587580	0.00587580	0.00585162	0.00585162	-0.164%	3	-6.214%
2025-01-14	0.00586239	0.00586239	0.00586122	0.00586122	-0.327%	3	-6.367%
2025-01-13	0.00585217	0.00588044	0.00585217	0.00588044	+0.804%	3	-6.673%
2025-01-12	0.00583354	0.00583354	0.00583354	0.00583354	+0.017%	1	-5.923%
2025-01-10	0.00583256	0.00583256	0.00583256	0.00583256	-0.219%	2	-5.907%
2025-01-09	0.00585472	0.00585472	0.00584536	0.00584536	+0.425%	3	-6.113%
2025-01-08	0.00573810	0.00582060	0.00573810	0.00582060	+1.315%	3	-5.714%
2025-01-07	0.00573293	0.00574506	0.00573293	0.00574506	+0.096%	3	-4.474%
2025-01-06	0.00579623	0.00579623	0.00573957	0.00573957	-1.045%	3	-4.383%
2025-01-05	0.00580021	0.00580021	0.00580021	0.00580021	-0.018%	1	-5.383%
2025-01-03	0.00577677	0.00580126	0.00577677	0.00580126	+0.307%	2	-5.400%
2025-01-02	0.00578349	0.00578349	0.00578349	0.00578349	+0.589%	2	-5.109%
2024-12-31	0.00572981	0.00574963	0.00572981	0.00574963	+0.299%	8	-4.550%
2024-12-30	0.00573136	0.00573250	0.00573136	0.00573250	-0.332%	3	-4.265%
2024-12-29	0.00575162	0.00575162	0.00575162	0.00575162	+0.066%	1	-4.583%
2024-12-27	0.00574782	0.00574782	0.00574782	0.00574782	+0.926%	1	-4.520%
2024-12-25	0.00579139	0.00579139	0.00569507	0.00569507	-1.597%	3	-3.636%
2024-12-24	0.00578802	0.00578802	0.00578748	0.00578748	+0.030%	3	-5.174%
2024-12-23	0.00579830	0.00579830	0.00578575	0.00578575	-0.398%	3	-5.146%
2024-12-22	0.00580886	0.00580886	0.00580886	0.00580886	-0.008%	1	-5.523%
2024-12-20	0.00578885	0.00580934	0.00578885	0.00580934	+0.880%	2	-5.531%
2024-12-19	0.00570788	0.00575867	0.00570788	0.00575867	+0.755%	3	-4.700%
2024-12-18	0.00572618	0.00572618	0.00571553	0.00571553	-0.041%	3	-3.981%
2024-12-17	0.00575041	0.00575041	0.00571786	0.00571786	-0.638%	5	-4.020%
2024-12-16	0.00578350	0.00578350	0.00575458	0.00575458	-0.141%	3	-4.632%
2024-12-15	0.00576272	0.00576272	0.00576272	0.00576272	-0.042%	1	-4.767%
2024-12-13	0.00572680	0.00576512	0.00572680	0.00576512	+0.866%	3	-4.807%
2024-12-12	0.00570613	0.00571561	0.00570613	0.00571561	-0.094%	3	-3.982%
2024-12-11	0.00569807	0.00572097	0.00569807	0.00572097	+0.249%	3	-4.072%
2024-12-10	0.00570982	0.00570982	0.00570675	0.00570675	-0.069%	3	-3.833%
2024-12-09	0.00570675	0.00571068	0.00570675	0.00571068	+0.009%	4	-3.899%
2024-12-08	0.00571016	0.00571016	0.00571016	0.00571016	-0.014%	1	-3.890%
2024-12-06	0.00574068	0.00574068	0.00571095	0.00571095	-0.341%	2	-3.904%
2024-12-05	0.00573047	0.00573047	0.00573047	0.00573047	-0.243%	2	-4.231%
2024-12-04	0.00574444	0.00574444	0.00574444	0.00574444	-0.283%	2	-4.464%
2024-12-03	0.00576074	0.00576074	0.00576074	0.00576074	+0.348%	2	-4.734%
2024-12-02	0.00574075	0.00574075	0.00574075	0.00574075	-0.201%	2	-4.403%
2024-12-01	0.00575234	0.00575234	0.00575234	0.00575234	+0.061%	1	-4.595%
2024-11-29	0.00576382	0.00576382	0.00574881	0.00574881	-0.488%	2	-4.537%
2024-11-28	0.00578859	0.00578859	0.00577699	0.00577699	-0.358%	3	-5.002%
2024-11-27	0.00581218	0.00581218	0.00579773	0.00579773	-0.539%	3	-5.342%
2024-11-26	0.00583342	0.00583342	0.00582912	0.00582912	-0.039%	4	-5.852%
2024-11-25	0.00583139	0.00583139	0.00583139	0.00583139	-0.216%	3	-5.888%
2024-11-22	0.00578036	0.00584404	0.00578036	0.00584404	+0.995%	2	-6.092%
2024-11-21	0.00578093	0.00578644	0.00578024	0.00578644	+0.140%	4	-5.157%
2024-11-20	0.00577833	0.00577833	0.00577833	0.00577833	-0.178%	1	-5.024%
2024-11-19	0.00578864	0.00578864	0.00578864	0.00578864	-0.278%	1	-5.193%
2024-11-18	0.00580475	0.00580475	0.00580475	0.00580475	+0.214%	1	-5.457%
2024-11-17	0.00579235	0.00579235	0.00579235	0.00579235	-0.036%	1	-5.254%
2024-11-15	0.00577918	0.00579444	0.00577918	0.00579444	+0.213%	2	-5.288%
2024-11-14	0.00578210	0.00578210	0.00578210	0.00578210	+0.726%	1	-5.086%
2024-11-13	0.00574042	0.00574042	0.00574042	0.00574042	+0.673%	1	-4.397%
2024-11-12	0.00570203	0.00570203	0.00570203	0.00570203	+0.350%	1	-3.753%
2024-11-11	0.00568215	0.00568215	0.00568215	0.00568215	+0.643%	1	-3.417%
2024-11-10	0.00564583	0.00564583	0.00564583	0.00564583	+0.002%	1	-2.795%
2024-11-08	0.00565821	0.00565821	0.00564573	0.00564573	-0.285%	2	-2.794%
2024-11-07	0.00566906	0.00566906	0.00566189	0.00566189	-0.250%	3	-3.071%
2024-11-06	0.00567608	0.00567608	0.00567608	0.00567608	+0.357%	3	-3.313%
2024-11-05	0.00565590	0.00565590	0.00565590	0.00565590	-0.102%	2	-2.968%
2024-11-04	0.00567144	0.00567144	0.00566166	0.00566166	-0.426%	4	-3.067%
2024-11-03	0.00568591	0.00568591	0.00568591	0.00568591	+0.037%	1	-3.481%
2024-11-01	0.00570879	0.00570879	0.00568381	0.00568381	+0.267%	2	-3.445%
2024-10-31	0.00568642	0.00568642	0.00566870	0.00566870	+0.076%	3	-3.188%
2024-10-30	0.00565885	0.00566440	0.00565885	0.00566440	+0.089%	4	-3.114%
2024-10-29	0.00566201	0.00566201	0.00565936	0.00565936	+0.030%	3	-3.028%
2024-10-28	0.00565766	0.00565766	0.00565766	0.00565766	+0.062%	2	-2.999%
2024-10-27	0.00565418	0.00565418	0.00565418	0.00565418	0.000%	1	-2.939%
2024-10-25	0.00567803	0.00567803	0.00565418	0.00565418	-0.137%	3	-2.939%
2024-10-24	0.00568470	0.00568470	0.00566191	0.00566191	+0.062%	4	-3.071%
2024-10-23	0.00564491	0.00565838	0.00564491	0.00565838	-0.038%	3	-3.011%
2024-10-22	0.00564510	0.00566052	0.00564510	0.00566052	+0.320%	4	-3.048%
2024-10-21	0.00564494	0.00564494	0.00564249	0.00564249	+0.175%	3	-2.738%
2024-10-20	0.00563261	0.00563261	0.00563261	0.00563261	0.000%	1	-2.567%
2024-10-18	0.00562823	0.00563261	0.00562823	0.00563261	-0.291%	2	-2.567%
2024-10-17	0.00564774	0.00564903	0.00564774	0.00564903	-0.012%	3	-2.850%
2024-10-16	0.00561843	0.00564973	0.00561843	0.00564973	+0.504%	3	-2.862%
2024-10-15	0.00561671	0.00562140	0.00561671	0.00562140	-0.183%	4	-2.373%
2024-10-14	0.00562604	0.00563168	0.00562604	0.00563168	+0.077%	3	-2.551%
2024-10-13	0.00562735	0.00562735	0.00562735	0.00562735	0.000%	1	-2.476%
2024-10-11	0.00563232	0.00563232	0.00562735	0.00562735	+0.051%	2	-2.476%
2024-10-10	0.00561613	0.00562448	0.00561613	0.00562448	+0.096%	3	-2.426%
2024-10-09	0.00561689	0.00561908	0.00561689	0.00561908	-0.052%	3	-2.333%
2024-10-08	0.00562495	0.00562495	0.00562202	0.00562202	-0.164%	3	-2.384%
2024-10-07	0.00558211	0.00563126	0.00558211	0.00563126	+0.827%	3	-2.544%
2024-10-06	0.00558509	0.00558509	0.00558509	0.00558509	-0.146%	1	-1.738%
2024-10-04	0.00560127	0.00560127	0.00559327	0.00559327	-0.172%	2	-1.882%
2024-10-03	0.00553365	0.00561607	0.00553365	0.00560290	+1.144%	4	-2.051%
2024-10-02	0.00554212	0.00554212	0.00553953	0.00553953	+0.064%	3	-0.930%
2024-10-01	0.00550049	0.00553600	0.00550049	0.00553600	+0.343%	5	-0.867%
2024-09-30	0.00552202	0.00552202	0.00551708	0.00551708	+0.030%	3	-0.527%
2024-09-29	0.00551544	0.00551544	0.00551544	0.00551544	0.000%	1	-0.497%
2024-09-27	0.00551791	0.00551791	0.00551544	0.00551544	-0.038%	2	-0.497%
2024-09-26	0.00551907	0.00551907	0.00551755	0.00551755	-0.037%	3	-0.535%
2024-09-25	0.00553453	0.00553453	0.00551960	0.00551960	-0.100%	4	-0.572%
2024-09-24	0.00553951	0.00553951	0.00552510	0.00552510	-0.624%	4	-0.671%
2024-09-23	0.00555424	0.00555978	0.00555424	0.00555978	-0.117%	3	-1.291%
2024-09-22	0.00556627	0.00556627	0.00556627	0.00556627	+0.027%	1	-1.406%
2024-09-20	0.00555924	0.00556478	0.00555924	0.00556478	+0.153%	2	-1.380%
2024-09-19	0.00557894	0.00557894	0.00555630	0.00555630	-0.500%	3	-1.229%
2024-09-18	0.00560291	0.00560360	0.00558422	0.00558422	-0.295%	4	-1.723%
2024-09-17	0.00558758	0.00560072	0.00558758	0.00560072	+0.214%	5	-2.012%
2024-09-16	0.00560469	0.00560469	0.00558877	0.00558877	-0.315%	3	-1.803%
2024-09-15	0.00560642	0.00560642	0.00560642	0.00560642	-0.128%	1	-2.112%
2024-09-13	0.00563146	0.00563146	0.00561359	0.00561359	-0.458%	2	-2.237%
2024-09-12	0.00562585	0.00563941	0.00562585	0.00563941	+0.252%	4	-2.685%
2024-09-11	0.00561880	0.00562521	0.00561880	0.00562521	+0.137%	3	-2.439%
2024-09-10	0.00562990	0.00562990	0.00561750	0.00561750	-0.198%	3	-2.305%
2024-09-09	0.00558981	0.00562867	0.00558981	0.00562867	+0.760%	5	-2.499%
2024-09-08	0.00558620	0.00558620	0.00558620	0.00558620	+0.059%	1	-1.758%
2024-09-06	0.00559108	0.00559108	0.00558289	0.00558289	-0.133%	2	-1.699%
2024-09-05	0.00561019	0.00561019	0.00558969	0.00559035	-0.351%	4	-1.831%
2024-09-04	0.00562275	0.00562275	0.00560723	0.00561005	+0.000%	4	-2.175%
2024-09-03	0.00560018	0.00561004	0.00560018	0.00561004	+0.090%	3	-2.175%
2024-09-02	0.00559735	0.00560500	0.00559735	0.00560500	+0.202%	3	-2.087%
2024-09-01	0.00559372	0.00559372	0.00559372	0.00559372	+0.005%	1	-1.890%
2024-08-30	0.00558900	0.00559346	0.00558900	0.00559346	+0.142%	2	-1.885%
2024-08-29	0.00557826	0.00558617	0.00557826	0.00558551	+0.114%	4	-1.746%
2024-08-28	0.00555968	0.00557913	0.00555968	0.00557913	+0.169%	4	-1.633%
2024-08-27	0.00558335	0.00558335	0.00556971	0.00556971	-0.251%	3	-1.467%
2024-08-26	0.00561160	0.00561160	0.00558374	0.00558374	-0.548%	3	-1.714%
2024-08-25	0.00561452	0.00561452	0.00561452	0.00561452	+0.068%	1	-2.253%
2024-08-23	0.00560748	0.00561071	0.00560748	0.00561071	+0.038%	2	-2.187%
2024-08-22	0.00563850	0.00563850	0.00560857	0.00560857	-0.671%	3	-2.150%
2024-08-21	0.00568100	0.00568100	0.00564648	0.00564648	-0.441%	3	-2.807%
2024-08-20	0.00569640	0.00569640	0.00566972	0.00567148	-0.324%	12	-3.235%
2024-08-19	0.00570455	0.00570455	0.00568989	0.00568989	-0.238%	4	-3.548%
2024-08-18	0.00570348	0.00570348	0.00570348	0.00570348	+0.029%	1	-3.778%
2024-08-16	0.00570439	0.00570439	0.00570180	0.00570180	-0.087%	2	-3.750%
2024-08-15	0.00573218	0.00573218	0.00570679	0.00570679	-0.423%	4	-3.834%
2024-08-14	0.00575571	0.00575571	0.00573102	0.00573102	-0.406%	3	-4.240%
2024-08-13	0.00576569	0.00576569	0.00575440	0.00575440	-0.200%	3	-4.629%
2024-08-12	0.00577145	0.00577145	0.00576596	0.00576596	-0.340%	5	-4.821%
2024-08-11	0.00578564	0.00578564	0.00578564	0.00578564	+0.197%	1	-5.144%
2024-08-09	0.00576948	0.00577425	0.00576948	0.00577425	-0.422%	3	-4.957%
2024-08-08	0.00580794	0.00580794	0.00579872	0.00579872	+0.285%	4	-5.358%
2024-08-07	0.00580509	0.00580509	0.00578223	0.00578223	-0.252%	3	-5.088%
2024-08-06	0.00575033	0.00579686	0.00575033	0.00579686	+0.558%	3	-5.328%
2024-08-05	0.00581902	0.00582110	0.00576470	0.00576470	-0.485%	4	-4.800%
2024-08-04	0.00579277	0.00579277	0.00579277	0.00579277	-0.001%	1	-5.261%
2024-08-02	0.00580092	0.00580092	0.00579281	0.00579281	+0.250%	2	-5.262%
2024-08-01	0.00574149	0.00577839	0.00574149	0.00577839	+0.504%	3	-5.025%
2024-07-31	0.00573929	0.00574939	0.00573925	0.00574939	+0.161%	4	-4.546%
2024-07-30	0.00572966	0.00574014	0.00572966	0.00574014	-0.049%	4	-4.392%
2024-07-29	0.00573071	0.00574294	0.00573071	0.00574294	+0.175%	3	-4.439%
2024-07-28	0.00573254	0.00573288	0.00573254	0.00573288	-0.047%	2	-4.271%
2024-07-26	0.00573560	0.00573560	0.00573560	0.00573560	-0.063%	1	-4.317%
2024-07-25	0.00572109	0.00573921	0.00572109	0.00573921	+0.391%	4	-4.377%
2024-07-24	0.00571448	0.00571687	0.00571448	0.00571687	-0.069%	3	-4.003%
2024-07-23	0.00571174	0.00572083	0.00571174	0.00572083	+0.261%	7	-4.070%
2024-07-22	0.00571679	0.00571679	0.00570591	0.00570591	-0.193%	3	-3.819%
2024-07-21	0.00571567	0.00571696	0.00571567	0.00571696	-0.003%	2	-4.005%
2024-07-19	0.00568667	0.00571716	0.00568667	0.00571716	+0.530%	3	-4.008%
2024-07-18	0.00568956	0.00568956	0.00568704	0.00568704	-0.003%	6	-3.500%
2024-07-17	0.00569930	0.00569930	0.00567407	0.00568719	-0.196%	4	-3.502%
2024-07-16	0.00569128	0.00570079	0.00569128	0.00569835	+0.042%	4	-3.691%
2024-07-15	0.00570352	0.00570352	0.00569561	0.00569595	-0.189%	5	-3.651%
2024-07-14	0.00570675	0.00570675	0.00570675	0.00570675	+0.048%	1	-3.833%
2024-07-12	0.00573821	0.00573821	0.00570403	0.00570403	-0.704%	3	-3.787%
2024-07-11	0.00576096	0.00576096	0.00574421	0.00574448	-0.534%	6	-4.465%
2024-07-10	0.00578165	0.00578165	0.00577532	0.00577532	-0.122%	3	-4.975%
2024-07-09	0.00577558	0.00578237	0.00577533	0.00578237	+0.136%	7	-5.091%
2024-07-08	0.00577470	0.00577470	0.00576864	0.00577452	+0.044%	4	-4.962%
2024-07-07	0.00577196	0.00577196	0.00577196	0.00577196	-0.142%	1	-4.919%
2024-07-05	0.00580479	0.00580479	0.00578006	0.00578016	-0.328%	4	-5.054%
2024-07-04	0.00581870	0.00581870	0.00579920	0.00579920	-0.443%	3	-5.366%
2024-07-03	0.00584936	0.00584936	0.00582499	0.00582499	-0.470%	5	-5.785%
2024-07-02	0.00584529	0.00585247	0.00584529	0.00585247	+0.233%	3	-6.227%
2024-07-01	0.00587807	0.00587807	0.00583889	0.00583889	-0.321%	4	-6.009%
2024-06-30	0.00585772	0.00585772	0.00585772	0.00585772	-0.019%	1	-6.312%
2024-06-28	0.00585578	0.00585883	0.00585578	0.00585883	+0.193%	3	-6.329%
2024-06-27	0.00585318	0.00585318	0.00584755	0.00584755	+0.148%	3	-6.149%
2024-06-26	0.00582966	0.00583893	0.00582966	0.00583893	+0.119%	3	-6.010%
2024-06-25	0.00583507	0.00583507	0.00583198	0.00583198	-0.205%	3	-5.898%
2024-06-24	0.00585741	0.00585741	0.00584394	0.00584394	-0.226%	3	-6.091%
2024-06-23	0.00585571	0.00585720	0.00585571	0.00585720	+0.019%	2	-6.303%
2024-06-21	0.00582307	0.00585606	0.00582307	0.00585606	+0.633%	2	-6.285%
2024-06-20	0.00582275	0.00582275	0.00581921	0.00581921	+0.031%	3	-5.691%
2024-06-19	0.00584026	0.00584026	0.00581741	0.00581741	-0.340%	5	-5.662%
2024-06-18	0.00583196	0.00583725	0.00583196	0.00583725	+0.014%	3	-5.983%
2024-06-17	0.00583209	0.00583641	0.00583209	0.00583641	+0.061%	3	-5.969%
2024-06-16	0.00581944	0.00583288	0.00581944	0.00583288	+0.223%	3	-5.913%
2024-06-14	0.00576799	0.00581989	0.00576799	0.00581989	+0.697%	2	-5.703%
2024-06-13	0.00581020	0.00581020	0.00577963	0.00577963	-0.332%	4	-5.046%
2024-06-12	0.00580329	0.00580329	0.00579676	0.00579889	+0.037%	4	-5.361%
2024-06-11	0.00582528	0.00582528	0.00579672	0.00579672	-0.522%	3	-5.326%
2024-06-10	0.00576014	0.00582711	0.00575141	0.00582711	+0.662%	5	-5.819%
2024-06-09	0.00578881	0.00578881	0.00578881	0.00578881	0.000%	1	-5.196%
2024-06-07	0.00579396	0.00579396	0.00578881	0.00578881	-0.073%	2	-5.196%
2024-06-06	0.00579689	0.00579689	0.00578906	0.00579301	-0.118%	4	-5.265%
2024-06-05	0.00579653	0.00580054	0.00579653	0.00579983	+0.056%	4	-5.376%
2024-06-04	0.00583989	0.00583989	0.00579660	0.00579660	-0.752%	3	-5.324%
2024-06-03	0.00580649	0.00584051	0.00580649	0.00584051	+0.404%	3	-6.035%
2024-06-02	0.00581703	0.00581703	0.00581703	0.00581703	-0.046%	1	-5.656%
2024-05-31	0.00583418	0.00583418	0.00581874	0.00581969	-0.227%	3	-5.699%
2024-05-30	0.00581278	0.00583294	0.00581278	0.00583294	+0.315%	3	-5.913%
2024-05-29	0.00580814	0.00581462	0.00580814	0.00581462	+0.132%	3	-5.617%
2024-05-28	0.00582270	0.00582270	0.00580606	0.00580698	-0.379%	5	-5.493%
2024-05-27	0.00583829	0.00583829	0.00582907	0.00582907	-0.226%	3	-5.851%
2024-05-26	0.00584227	0.00584227	0.00584227	0.00584227	+0.045%	1	-6.064%
2024-05-24	0.00582819	0.00584217	0.00582819	0.00583963	+0.129%	3	-6.021%
2024-05-23	0.00582631	0.00583213	0.00582631	0.00583213	+0.012%	3	-5.900%
2024-05-22	0.00582991	0.00583144	0.00582981	0.00583144	-0.045%	4	-5.889%
2024-05-21	0.00583088	0.00583407	0.00583088	0.00583407	+0.069%	3	-5.932%
2024-05-20	0.00585508	0.00585508	0.00583006	0.00583006	-0.521%	5	-5.867%
2024-05-19	0.00586059	0.00586059	0.00586059	0.00586059	-0.023%	1	-6.357%
2024-05-17	0.00583699	0.00586192	0.00583699	0.00586192	+0.410%	2	-6.379%
2024-05-16	0.00587721	0.00587721	0.00583797	0.00583797	-0.710%	3	-5.995%
2024-05-15	0.00588707	0.00588707	0.00587974	0.00587974	-0.184%	3	-6.662%
2024-05-14	0.00589405	0.00589405	0.00589060	0.00589060	-0.137%	4	-6.834%
2024-05-13	0.00590273	0.00590273	0.00589871	0.00589871	-0.054%	9	-6.963%
2024-05-12	0.00590222	0.00590222	0.00590187	0.00590187	-0.022%	2	-7.012%
2024-05-10	0.00592902	0.00592902	0.00590314	0.00590314	-0.507%	2	-7.032%
2024-05-09	0.00591855	0.00593322	0.00591855	0.00593322	+0.230%	3	-7.504%
2024-05-08	0.00590835	0.00591958	0.00590835	0.00591958	+0.394%	3	-7.291%
2024-05-07	0.00588520	0.00589633	0.00588520	0.00589633	+0.274%	3	-6.925%
2024-05-06	0.00591048	0.00591066	0.00588019	0.00588019	-0.240%	5	-6.670%
2024-05-05	0.00589433	0.00589433	0.00589433	0.00589433	-0.044%	1	-6.893%
2024-05-03	0.00591816	0.00591816	0.00589691	0.00589691	-0.372%	2	-6.934%
2024-05-02	0.00589756	0.00591895	0.00589756	0.00591895	+0.363%	3	-7.281%
2024-05-01	0.00589084	0.00589756	0.00589084	0.00589756	-0.004%	7	-6.944%
2024-04-30	0.00589204	0.00589781	0.00589204	0.00589781	-0.116%	3	-6.948%
2024-04-29	0.00591312	0.00591312	0.00590464	0.00590464	-0.334%	5	-7.056%
2024-04-28	0.00592442	0.00592442	0.00592442	0.00592442	-0.009%	2	-7.366%
2024-04-26	0.00592497	0.00592497	0.00592497	0.00592497	-0.536%	1	-7.375%
2024-04-25	0.00595689	0.00595689	0.00595689	0.00595689	-0.042%	2	-7.871%
2024-04-24	0.00597709	0.00597709	0.00595939	0.00595939	-0.566%	3	-7.910%
2024-04-23	0.00600131	0.00600131	0.00599332	0.00599332	-0.288%	3	-8.431%
2024-04-22	0.00598331	0.00601064	0.00598331	0.00601064	+1.007%	3	-8.695%
2024-04-19	0.00592896	0.00595072	0.00592896	0.00595072	+0.439%	2	-7.776%
2024-04-18	0.00594497	0.00594497	0.00592470	0.00592470	-0.329%	3	-7.371%
2024-04-17	0.00594053	0.00594424	0.00592797	0.00594424	+0.150%	4	-7.675%
2024-04-16	0.00592983	0.00593532	0.00592983	0.00593532	+0.127%	3	-7.536%
2024-04-15	0.00594715	0.00594722	0.00592778	0.00592778	-0.256%	4	-7.419%
2024-04-12	0.00589850	0.00594298	0.00589850	0.00594298	+0.583%	2	-7.656%
2024-04-11	0.00585553	0.00590851	0.00585553	0.00590851	+0.879%	3	-7.117%
2024-04-10	0.00585703	0.00585703	0.00585703	0.00585703	-0.025%	3	-6.300%
2024-04-09	0.00587418	0.00587418	0.00585850	0.00585850	-0.270%	3	-6.324%
2024-04-08	0.00587483	0.00587483	0.00586973	0.00587435	-0.050%	5	-6.577%
2024-04-05	0.00584407	0.00587726	0.00584407	0.00587726	+0.488%	3	-6.623%
2024-04-04	0.00588759	0.00588759	0.00584871	0.00584871	-0.666%	4	-6.167%
2024-04-03	0.00590241	0.00590241	0.00588794	0.00588794	-0.076%	3	-6.792%
2024-04-02	0.00589345	0.00589345	0.00589239	0.00589239	+0.432%	4	-6.863%
2024-04-01	0.00586703	0.00586703	0.00586703	0.00586703	-0.091%	2	-6.460%
2024-03-29	0.00586552	0.00587239	0.00586391	0.00587239	+0.017%	5	-6.546%
2024-03-28	0.00586900	0.00587140	0.00586900	0.00587140	-0.038%	4	-6.530%
2024-03-27	0.00586053	0.00587366	0.00586053	0.00587366	+0.191%	5	-6.566%
2024-03-26	0.00586644	0.00586644	0.00586155	0.00586247	+0.005%	4	-6.387%
2024-03-25	0.00585645	0.00586216	0.00585645	0.00586216	-0.140%	4	-6.382%
2024-03-24	0.00587038	0.00587038	0.00587038	0.00587038	+0.098%	1	-6.514%
2024-03-22	0.00584081	0.00586465	0.00584081	0.00586465	+0.556%	2	-6.422%
2024-03-21	0.00585687	0.00585687	0.00583220	0.00583220	-0.426%	4	-5.902%
2024-03-20	0.00585868	0.00585868	0.00585718	0.00585718	-0.064%	3	-6.303%
2024-03-19	0.00584010	0.00586091	0.00584010	0.00586091	+0.390%	3	-6.362%
2024-03-18	0.00584993	0.00584993	0.00583610	0.00583812	-0.082%	5	-5.997%
2024-03-15	0.00582449	0.00584292	0.00582329	0.00584292	+0.285%	3	-6.074%
2024-03-14	0.00583704	0.00583704	0.00582633	0.00582633	-0.099%	3	-5.807%
2024-03-13	0.00583320	0.00583332	0.00582805	0.00583213	-0.018%	6	-5.900%
2024-03-12	0.00581769	0.00583320	0.00581769	0.00583320	+0.392%	4	-5.918%
2024-03-11	0.00581540	0.00581540	0.00581042	0.00581042	-0.195%	3	-5.549%
2024-03-08	0.00585804	0.00585804	0.00582175	0.00582175	-0.598%	2	-5.733%
2024-03-07	0.00587983	0.00587983	0.00585677	0.00585677	-0.226%	4	-6.296%
2024-03-06	0.00586723	0.00587001	0.00586723	0.00587001	-0.089%	3	-6.508%
2024-03-05	0.00586920	0.00587523	0.00586920	0.00587523	-0.014%	3	-6.591%
2024-03-04	0.00589777	0.00589777	0.00587607	0.00587607	-0.306%	3	-6.604%
2024-03-03	0.00589408	0.00589408	0.00589408	0.00589408	-0.058%	1	-6.889%
2024-03-01	0.00589019	0.00589753	0.00589019	0.00589753	+0.145%	2	-6.944%
2024-02-29	0.00589262	0.00589262	0.00588899	0.00588899	-0.157%	3	-6.809%
2024-02-28	0.00587238	0.00589823	0.00587238	0.00589823	+0.376%	4	-6.955%
2024-02-27	0.00587718	0.00587718	0.00587615	0.00587615	+0.079%	3	-6.605%
2024-02-26	0.00586332	0.00587152	0.00586332	0.00587152	+0.194%	3	-6.532%
2024-02-25	0.00586013	0.00586013	0.00586013	0.00586013	0.000%	1	-6.350%
2024-02-23	0.00586915	0.00586915	0.00586013	0.00586013	-0.290%	3	-6.350%

.dark-mode .SnyHfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnyHfj{ color: #333333; background-color: white; border: 2px solid #333333; }NPRGBPNepalese rupee / Pound sterlingforex

NPRGBP
Nepalese rupee / Pound sterling
forex