Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOKZAR
Norwegian krone / South African rand
forex

Market Open
May 14, 2025 1:05:00 AM EDT
1.7676ZAR+1.032%(+0.0181)315,846
1.7648Bid   1.7722Ask   0.0073Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.7649958493919771.7706199335301601.7585305462706851.767580000000000+0.157%78,1390.000%
2025-05-13		1.7470090800000001.7757399737478151.7460100000000001.764809060623952-0.034%218,536+0.157%
2025-05-13		1.7470090800000001.7757399700000001.7460100000000001.765410120000000+1.105%219,008+0.123%
2025-05-12		1.7548985500000001.7592903600000001.7329900000000001.746117880000000-0.503%259,544+1.229%
2025-05-11		1.7451601200000001.7566637100000001.7354300000000001.754948050000000+0.150%7,690+0.720%
2025-05-09		1.7459823500000001.7665078900000001.7437564900000001.752316680000000+0.434%249,208+0.871%
2025-05-08		1.7621800000000001.7659886500000001.7338800000000001.744750000000000-0.880%257,560+1.308%
2025-05-07		1.7722528300000001.7844397300000001.7451200000000001.760240000000000-0.693%267,091+0.417%
2025-05-06		1.7560512600000001.7752395200000001.7458337100000001.772515440000000+0.955%259,933-0.278%
2025-05-05		1.7675800000000001.7702125100000001.7388488500000001.755744410000000-0.716%223,564+0.674%
2025-05-04		1.7638829600000001.7695953300000001.7540200000000001.768406200000000+0.167%7,788-0.047%
2025-05-02		1.7746794300000001.7886963100000001.7513744800000001.765456070000000-0.495%250,743+0.120%
2025-05-01		1.7866833800000001.7976771400000001.7640251100000001.774235300000000-0.538%267,777-0.375%
2025-04-30		1.7850537400000001.8011705400000001.7731700000000001.783830000000000-0.099%293,028-0.911%
2025-04-29		1.7870500000000001.7970059200000001.7752300000000001.785593170000000-0.065%267,358-1.009%
2025-04-28		1.7867900000000001.7976224100000001.7784500000000001.786750000000000-0.047%261,141-1.073%
2025-04-27		1.7932209500000001.8018482100000001.7843700000000001.787596270000000-0.130%6,980-1.120%
2025-04-25		1.8015267900000001.8109536000000001.7817000000000001.789918520000000-0.478%265,792-1.248%
2025-04-24		1.7729800000000001.8093311900000001.7675275100000001.798510000000000+1.359%285,711-1.720%
2025-04-23		1.7813800000000001.7959239400000001.7476300000000001.774396320000000-0.476%306,146-0.384%
2025-04-22		1.8044842900000001.8103244900000001.7645600000000001.782888220000000-1.207%308,288-0.859%
2025-04-21		1.8010150000000001.8124399700000001.7842500000000001.804664570000000+0.293%282,997-2.055%
2025-04-20		1.7827800000000001.8034019000000001.7825600000000001.799390000000000+0.150%10,289-1.768%
2025-04-17		1.7818729900000001.7971521400000001.7700261800000001.796702110000000+0.847%282,388-1.621%
2025-04-16		1.7856800000000001.7967303400000001.7701900000000001.781618030000000-0.220%301,510-0.788%
2025-04-15		1.7860398300000001.7933160400000001.7700900000000001.785550000000000+0.027%78,271-1.006%
2025-04-14		1.7876333700000001.7965963100000001.7719237100000001.785059470000000-0.259%305,669-0.979%
2025-04-13		1.7740800000000001.7908857600000001.7740800000000001.789688890000000-0.478%7,120-1.235%
2025-04-11		1.8082729400000001.8229025900000001.7751332100000001.798284430000000-0.559%335,010-1.707%
2025-04-10		1.8028299700000001.8110917500000001.7794961000000001.808399970000000+0.375%322,776-2.257%
2025-04-09		1.8064183700000001.8236843200000001.7651019200000001.801650000000000-0.178%327,408-1.891%
2025-04-08		1.7840785400000001.8070974700000001.7683500000000001.804870000000000+1.216%290,154-2.066%
2025-04-07		1.7842970600000001.7952332600000001.7602034900000001.783182480000000-0.075%306,037-0.875%
2025-04-06		1.7675324300000001.7932973600000001.7557900000000001.784518980000000+0.350%8,824-0.949%
2025-04-04		1.8139400000000001.8266096500000001.7643800000000001.778292840000000-2.012%124,335-0.602%
2025-04-03		1.8250111200000001.8452412500000001.8043600000000001.814809040000000-0.543%165,571-2.602%
2025-04-02		1.7660603800000001.8270410100000001.7616316700000001.824724370000000+3.328%171,299-3.132%
2025-04-01		1.7419399400000001.7695360500000001.7305515600000001.765945130000000+1.364%181,631+0.093%
2025-03-31		1.7567099400000001.7582574600000001.7295354400000001.742189030000000-0.822%166,596+1.457%
2025-03-30		1.7491500000000001.7595120500000001.7479100000000001.756630000000000-0.075%7,253+0.623%
2025-03-28		1.7353700000000001.7634838100000001.6840685500000001.757945000000000+1.232%152,898+0.548%
2025-03-27		1.7279500000000001.7427614800000001.6933545900000001.736548990000000+0.467%171,772+1.787%
2025-03-26		1.7372349900000001.7404628800000001.5765880600000001.728475680000000-0.509%173,349+2.262%
2025-03-25		1.7335100000000001.7428281600000001.7215651400000001.737320350000000+0.186%154,103+1.742%
2025-03-24		1.7287635500000001.7355415900000001.7186501900000001.734094360000000+0.292%156,959+1.931%
2025-03-23		1.7221222700000001.7293144200000001.7139600000000001.729041690000000+0.184%7,422+2.229%
2025-03-21		1.7201200000000001.7324198300000001.7177300000000001.725865130000000+0.349%148,911+2.417%
2025-03-20		1.7157318500000001.7267655700000001.7076200000000001.719870000000000+0.229%182,651+2.774%
2025-03-19		1.7151637100000001.7245714500000001.6988231100000001.715941190000000+0.045%165,532+3.009%
2025-03-18		1.7150898500000001.7211425000000001.6984090500000001.715163550000000+0.103%156,728+3.056%
2025-03-17		1.7144689400000001.7175062300000001.7105400000000001.713400000000000+0.182%3,115+3.162%
2025-03-16		1.7009940100000001.7135281400000001.7005700000000001.710290000000000+0.293%6,684+3.350%
2025-03-14		1.7107300000000001.7148589600000001.6435491900000001.705300070000000-0.361%182,144+3.652%
2025-03-13		1.7238096500000001.7292107600000001.6902781400000001.711484520000000-0.725%171,820+3.278%
2025-03-12		1.7080551200000001.7296197900000001.7032129100000001.723983630000000+0.929%203,973+2.529%
2025-03-11		1.7020000000000001.7190640400000001.6987600000000001.708110060000000+0.344%190,728+3.482%
2025-03-10		1.6830469900000001.7079497600000001.6776800000000001.702250000000000+1.172%195,104+3.838%
2025-03-09		1.6740668000000001.6859095600000001.6667500000000001.682536260000000+0.095%10,489+5.054%
2025-03-07		1.6638500000000001.6920051700000001.6621244800000001.680941740000000+0.945%186,326+5.154%
2025-03-06		1.6770500000000001.6918682500000001.6563500000000001.665212270000000-0.755%208,592+6.147%
2025-03-05		1.6623800000000001.6841935400000001.6514803900000001.677876580000000+0.669%240,975+5.346%
2025-03-04		1.6626219300000001.6701243800000001.6514458500000001.666732700000000+0.276%223,784+6.051%
2025-03-03		1.6623444400000001.6702360400000001.6508300000000001.662137020000000+0.182%190,804+6.344%
2025-03-02		1.6568700000000001.6650785300000001.6534200000000001.659110000000000+0.023%5,314+6.538%
2025-02-28		1.6408712300000001.6626035100000001.6349600000000001.658721200000000+1.113%177,523+6.563%
2025-02-27		1.6493953600000001.6556233400000001.6329800000000001.640461620000000-0.343%165,378+7.749%
2025-02-26		1.6559400000000001.6592890400000001.6355400000000001.646100000000000-0.737%163,098+7.380%
2025-02-25		1.6494043000000001.6598526900000001.6472000000000001.658313660000000+0.472%164,416+6.589%
2025-02-24		1.6520700000000001.6571948700000001.6406600000000001.650525950000000-0.081%175,535+7.092%
2025-02-23		1.6489272100000001.6567497400000001.6452000000000001.651860000000000+0.324%5,665+7.005%
2025-02-21		1.6517731500000001.6564498100000001.6340766100000001.646530590000000-0.322%169,337+7.352%
2025-02-20		1.6621500000000001.6690075100000001.6458600000000001.651853740000000-0.619%156,398+7.006%
2025-02-19		1.6487900000000001.6693438500000001.6465000000000001.662140000000000+0.807%147,243+6.344%
2025-02-18		1.6573900000000001.6618552800000001.6335900000000001.648840000000000-0.525%148,557+7.201%
2025-02-17		1.6506381300000001.6606248000000001.6418400000000001.657550000000000+0.515%127,220+6.638%
2025-02-16		1.6480200000000001.6529034900000001.6440800000000001.649060000000000-0.115%5,428+7.187%
2025-02-14		1.6584277500000001.6592930500000001.6422881100000001.650965430000000-0.439%170,023+7.063%
2025-02-13		1.6442000000000001.6695725500000001.6384358900000001.658243130000000+0.854%182,134+6.594%
2025-02-12		1.6510600000000001.6537302300000001.6320500000000001.644200000000000-0.483%169,060+7.504%
2025-02-11		1.6406500000000001.6541698900000001.6343500000000001.652177690000000+0.696%140,410+6.985%
2025-02-10		1.6429635100000001.6554531000000001.6326500000000001.640750000000000-0.138%147,562+7.730%
2025-02-09		1.6468083800000001.6481954300000001.6359600000000001.643021770000000+0.380%5,048+7.581%
2025-02-07		1.6413700000000001.6486787300000001.6279500000000001.636797040000000-0.321%180,245+7.990%
2025-02-06		1.6503300000000001.6581238100000001.6271300000000001.642060000000000-0.577%155,390+7.644%
2025-02-05		1.6580700000000001.6643010700000001.6410700000000001.651582110000000-0.370%162,996+7.023%
2025-02-04		1.6466091000000001.6625876000000001.6325368600000001.657710000000000+0.666%181,999+6.628%
2025-02-03		1.6563500000000001.6600988600000001.6348291300000001.646742010000000-0.705%212,186+7.338%
2025-02-02		1.6440746600000001.6619350600000001.6358000000000001.658436460000000+0.601%6,412+6.581%
2025-01-31		1.6407339800000001.6538369100000001.6196807500000001.648525400000000+0.550%213,025+7.222%
2025-01-30		1.6424657500000001.6436954100000001.6271072100000001.639504510000000-0.196%179,496+7.812%
2025-01-29		1.6545000000000001.6577605900000001.6316500000000001.642726750000000-0.684%168,870+7.600%
2025-01-28		1.6638600000000001.6709724600000001.6421055700000001.654046040000000-0.423%167,960+6.864%
2025-01-27		1.6475180900000001.6691747000000001.6355279000000001.661067950000000+0.749%177,006+6.412%
2025-01-26		1.6398720600000001.6519698800000001.6351400000000001.648724690000000+0.320%3,940+7.209%
2025-01-24		1.6355855100000001.6474061500000001.5356157300000001.643459170000000+0.466%181,105+7.552%
2025-01-23		1.6398468900000001.6490049900000001.6185626000000001.635838900000000-0.161%173,820+8.053%
2025-01-22		1.6346300000000001.6432523800000001.6243295600000001.638480000000000+0.340%166,413+7.879%
2025-01-21		1.6409468500000001.6465664500000001.5531374600000001.632920000000000-0.351%175,285+8.247%
2025-01-20		1.6401314500000001.6491297100000001.6242805300000001.638676170000000+0.161%188,445+7.866%
2025-01-19		1.6359904600000001.6404493800000001.6288300000000001.636040000000000+0.025%5,095+8.040%
2025-01-17		1.6540900000000001.6606144800000001.6272436000000001.635636790000000-1.197%144,191+8.067%
2025-01-16		1.6572428600000001.6616037300000001.6416756600000001.655446890000000-0.087%151,346+6.774%
2025-01-15		1.6600585200000001.6648026400000001.6415186800000001.656890000000000-0.353%160,962+6.681%
2025-01-14		1.6620700000000001.6669675500000001.6498388500000001.662754040000000-0.238%154,950+6.304%
2025-01-13		1.6670000000000001.6728614500000001.6566316900000001.666729040000000-0.094%185,665+6.051%
2025-01-12		1.6615967900000001.6685892800000001.6576100000000001.668293160000000+0.371%3,141+5.951%
2025-01-10		1.6603300000000001.6736485500000001.6467650100000001.662120000000000+0.158%154,228+6.345%
2025-01-09		1.6570309600000001.6640447200000001.6247655600000001.659499400000000+0.147%120,428+6.513%
2025-01-08		1.6499973600000001.6628889000000001.6438700000000001.657059110000000+0.750%180,443+6.670%
2025-01-07		1.6428883500000001.6531184300000001.6292000000000001.644726450000000+0.134%158,014+7.470%
2025-01-06		1.6497700000000001.6557066200000001.6312097000000001.642530000000000-0.584%167,939+7.613%
2025-01-05		1.6455232400000001.6526311200000001.6264780800000001.652177660000000+0.746%2,108+6.985%
2025-01-03		1.6433015400000001.6529261200000001.6350501300000001.639940000000000-0.175%139,485+7.783%
2025-01-02		1.6545270300000001.6585220100000001.6378200000000001.642820000000000-0.524%158,101+7.594%
2025-01-01		1.6496591900000001.6623164100000001.6128850600000001.651470000000000-0.508%5,577+7.031%
2024-12-31		1.6583887200000001.6671471500000001.6490400000000001.659910150000000+0.143%107,309+6.486%
2024-12-30		1.6444100000000001.6618611600000001.5246880100000001.657544820000000+0.750%157,372+6.638%
2024-12-29		1.6391648400000001.6474316100000001.6354800000000001.645209900000000+0.028%2,473+7.438%
2024-12-27		1.6517900000000001.6557086000000001.6337200000000001.644745800000000-0.529%148,676+7.468%
2024-12-26		1.6470500000000001.6635845100000001.6172710200000001.653500000000000+1.026%119,568+6.899%
2024-12-25		1.6531725600000001.6583815200000001.5714637100000001.636700000000000+5.172%2,747+7.997%
2024-12-24		1.6321982000000001.6503955200000001.5036232300000001.556218700000000-4.556%135,125+13.582%
2024-12-23		1.6169600000000001.6375019400000001.6130343100000001.630509910000000+0.926%172,949+8.407%
2024-12-22		1.6107052700000001.6161178600000001.6066800000000001.615543560000000-0.031%3,564+9.411%
2024-12-20		1.6074036200000001.6207213500000001.6011954600000001.616041110000000+0.442%212,521+9.377%
2024-12-19		1.6081800000000001.6202404500000001.5990987800000001.608924590000000+0.003%224,532+9.861%
2024-12-18		1.6165098900000001.6175998300000001.6002429800000001.608882550000000-0.445%185,304+9.864%
2024-12-17		1.6013017100000001.6245336200000001.5224969100000001.616082130000000+1.012%167,513+9.374%
2024-12-16		1.6022175800000001.6050676300000001.5573249200000001.599895200000000-0.000%186,596+10.481%
2024-12-15		1.5936100000000001.6045627100000001.5932300000000001.599900000000000+0.629%3,647+10.481%
2024-12-13		1.5908635200000001.6155342100000001.5858323200000001.589904140000000-0.100%158,277+11.175%
2024-12-12		1.5877070000000001.5998759700000001.5784915100000001.591489960000000+0.187%185,768+11.064%
2024-12-11		1.5952716700000001.6019097300000001.5718955000000001.588517120000000-0.472%189,772+11.272%
2024-12-10		1.5981802400000001.6095844200000001.5851539100000001.596050000000000-0.089%195,882+10.747%
2024-12-09		1.6145282800000001.6163893100000001.5898000000000001.597470270000000-0.963%166,657+10.649%
2024-12-08		1.6067100000000001.6161119500000001.6060400000000001.613000000000000-0.142%3,874+9.583%
2024-12-06		1.6323009600000001.6331353300000001.6063686500000001.615291660000000-1.017%185,448+9.428%
2024-12-05		1.6442338800000001.6448227400000001.6139612200000001.631879970000000-0.646%154,700+8.316%
2024-12-04		1.6367300000000001.6448356600000001.6281388400000001.642491950000000+0.557%174,991+7.616%
2024-12-03		1.6329600000000001.6419530800000001.6287800000000001.633400000000000-0.046%162,526+8.215%
2024-12-02		1.6348609600000001.6424584100000001.6241700000000001.634153250000000-0.035%186,968+8.165%
2024-12-01		1.6332923400000001.6376369600000001.6213700000000001.634730000000000-0.064%3,650+8.127%
2024-11-29		1.6379589900000001.6409094800000001.6167477300000001.635778630000000-0.160%188,308+8.057%
2024-11-28		1.6422741700000001.6468100900000001.6215000000000001.638405050000000-0.230%188,241+7.884%
2024-11-27		1.6265930000000001.6495536100000001.6189153000000001.642184800000000+0.738%203,894+7.636%
2024-11-26		1.6295870400000001.6345201400000001.6145044500000001.630149180000000+0.518%241,476+8.431%
2024-11-25		1.6308955500000001.6334542400000001.6141678800000001.621742590000000-0.886%96,193+8.993%
2024-11-22		1.6340534500000001.6386212700000001.6177300000000001.636238740000000+0.204%200,998+8.027%
2024-11-21		1.6375680300000001.6455687800000001.6264000000000001.632910000000000-0.277%207,533+8.247%
2024-11-20		1.6355162000000001.6401031600000001.6316500000000001.637441530000000-0.521%20,182+7.948%
2024-11-19		1.6428653700000001.6480520700000001.6306400000000001.646014320000000+0.924%22,429+7.385%
2024-11-18		1.6307900000000001.6335506000000001.6213591700000001.630936420000000-0.397%18,582+8.378%
2024-11-17		1.6340615100000001.6419334900000001.6233800000000001.637443240000000-0.143%4,552+7.948%
2024-11-15		1.6413523700000001.6436537000000001.6180941800000001.639786110000000+0.074%17,990+7.793%
2024-11-14		1.6392834600000001.6408068200000001.6144950900000001.638566870000000+0.133%29,233+7.874%
2024-11-13		1.6382104700000001.6398775600000001.6251269900000001.636392860000000+0.200%23,377+8.017%
2024-11-12		1.6362800000000001.6370372100000001.6278000000000001.633120000000000+0.560%20,270+8.233%
2024-11-11		1.6246599500000001.6275827700000001.6150900000000001.624020000000000+1.403%20,726+8.840%
2024-11-10		1.5944607400000001.6033163100000001.5916100000000001.601546030000000+0.221%3,576+10.367%
2024-11-08		1.5920866500000001.6058086500000001.5842130800000001.598020360000000+0.446%199,813+10.611%
2024-11-07		1.5936433100000001.6005574200000001.5742391700000001.590924030000000-0.250%196,270+11.104%
2024-11-06		1.5869188700000001.6014200300000001.5821700000000001.594915220000000+0.387%253,259+10.826%
2024-11-05		1.5915440700000001.5947614200000001.5754809400000001.588771430000000-0.092%162,429+11.255%
2024-11-04		1.5972297200000001.6023778200000001.5836400000000001.590230000000000-0.216%176,462+11.152%
2024-11-03		1.5926131900000001.5970949800000001.5879700000000001.593670000000000-0.096%3,834+10.913%
2024-11-01		1.6000941100000001.6069324800000001.5870040700000001.595208130000000-0.321%174,694+10.806%
2024-10-31		1.6094676400000001.6210697400000001.5916000000000001.600338850000000-0.577%220,960+10.450%
2024-10-30		1.6113004600000001.6178252900000001.6030400000000001.609620440000000-0.088%224,165+9.813%
2024-10-29		1.6104080300000001.6191401500000001.6003955600000001.611031500000000+0.236%225,824+9.717%
2024-10-28		1.6063300000000001.6147889800000001.5964714300000001.607244630000000+0.072%194,877+9.976%
2024-10-27		1.6050174200000001.6113197900000001.6014000000000001.606090000000000-0.269%5,760+10.055%
2024-10-25		1.6136804000000001.6190001400000001.5984637000000001.610424420000000-0.171%182,098+9.759%
2024-10-24		1.6189426200000001.6225710900000001.5993083100000001.613180000000000-0.305%160,160+9.571%
2024-10-23		1.6045363200000001.6228920300000001.6011900000000001.618118100000000+0.836%178,208+9.237%
2024-10-22		1.6077500000000001.6128180200000001.5960600000000001.604697690000000-0.212%176,209+10.150%
2024-10-21		1.6106989200000001.6165913800000001.5973635200000001.608110370000000-0.127%163,235+9.917%
2024-10-20		1.6103209300000001.6121851000000001.6041600000000001.610160000000000-0.016%5,397+9.777%
2024-10-18		1.6176000000000001.6205886100000001.5979228300000001.610415580000000-0.375%149,127+9.759%
2024-10-17		1.6156700000000001.6259596200000001.6019862700000001.616480000000000+0.047%166,452+9.347%
2024-10-16		1.6292862300000001.6307082100000001.6041100000000001.615720390000000-0.864%155,867+9.399%
2024-10-15		1.6240737000000001.6332124800000001.6150588700000001.629801170000000+0.392%163,847+8.454%
2024-10-14		1.6241941000000001.6326518900000001.6163800000000001.623439920000000-0.174%130,283+8.879%
2024-10-13		1.6262776500000001.6262776500000001.6262776500000001.626277650000000+0.023%1+8.689%
2024-10-11		1.6313100000000001.6320819500000001.6159035500000001.625898700000000-0.318%144,271+8.714%
2024-10-10		1.6365100000000001.6387461200000001.5834848000000001.631080000000000-0.393%158,509+8.369%
2024-10-09		1.6417883200000001.6424008600000001.6146655600000001.637519580000000-0.226%166,212+7.943%
2024-10-08		1.6322900000000001.6466146500000001.6261628400000001.641230000000000+0.569%178,139+7.698%
2024-10-07		1.6372700000000001.6409098600000001.6146029000000001.631950000000000-0.356%154,405+8.311%
2024-10-06		1.6273607300000001.6395942900000001.6273607300000001.637776180000000-0.199%4,359+7.926%
2024-10-04		1.6484826100000001.6511424900000001.6097962300000001.641042870000000-0.423%170,978+7.711%
2024-10-03		1.6402739500000001.6535225500000001.6293800000000001.648017660000000+0.535%171,612+7.255%
2024-10-02		1.6390485800000001.6544735100000001.6255518100000001.639243950000000-0.121%180,303+7.829%
2024-10-01		1.6374283700000001.6453840000000001.6180476800000001.641225010000000+0.204%194,310+7.699%
2024-09-30		1.6301973300000001.6398620200000001.6144208800000001.637890000000000+0.519%200,355+7.918%
2024-09-29		1.6203305700000001.6305500100000001.6181400000000001.629430000000000+0.116%7,751+8.478%
2024-09-27		1.6311400000000001.6411331900000001.6139329500000001.627548870000000-0.221%176,012+8.604%
2024-09-26		1.6313900000000001.6371681600000001.6168989000000001.631150000000000-0.007%132,213+8.364%
2024-09-25		1.6592700000000001.6663234100000001.6058081200000001.631270000000000-1.696%149,330+8.356%
2024-09-24		1.6543033300000001.6639274400000001.6449327200000001.659420000000000+0.326%168,950+6.518%
2024-09-23		1.6687268300000001.6687268300000001.6407987400000001.654020000000000-0.089%177,999+6.866%
2024-09-22		1.6464800000000001.6654831700000001.6464800000000001.655500000000000-0.395%3,552+6.770%
2024-09-20		1.6657628600000001.6776695800000001.6447030300000001.662066060000000-0.256%180,976+6.348%
2024-09-19		1.6558917000000001.6743939800000001.6250877600000001.666325860000000+0.671%200,412+6.076%
2024-09-18		1.6575781500000001.6665343200000001.6405916300000001.655220000000000-0.100%189,744+6.788%
2024-09-17		1.6620800000000001.6696150100000001.6380611200000001.656876240000000-0.326%171,209+6.681%
2024-09-16		1.6691926300000001.6710820900000001.6396701800000001.662300000000000-0.404%176,563+6.333%
2024-09-15		1.6495606500000001.6697379500000001.6408435400000001.669036980000000+0.255%6,663+5.904%
2024-09-13		1.6578500000000001.6674657700000001.6511229900000001.664786630000000+0.364%188,142+6.175%
2024-09-12		1.6477300000000001.6655920500000001.6439936500000001.658745600000000+0.675%177,657+6.561%
2024-09-11		1.6530817400000001.6585950100000001.6363205400000001.647630000000000-0.448%176,216+7.280%
2024-09-10		1.6475800000000001.6634706900000001.6353538100000001.655051630000000+0.433%165,090+6.799%
2024-09-09		1.6635400000000001.6679972400000001.6323902100000001.647921990000000-0.935%161,672+7.261%
2024-09-08		1.6605718700000001.6655288200000001.6537400000000001.663470000000000-0.120%7,316+6.259%
2024-09-06		1.6651223400000001.6729249200000001.6484431300000001.665460680000000+0.034%161,419+6.132%
2024-09-05		1.6794092200000001.6824689800000001.6484106400000001.664895500000000-0.789%161,474+6.168%
2024-09-04		1.6813309500000001.6843499800000001.6599530900000001.678140000000000-0.111%166,773+5.330%
2024-09-03		1.6819260600000001.6885732800000001.6648817200000001.679998310000000-0.031%175,223+5.213%
2024-09-02		1.6811500000000001.6943299200000001.6639211800000001.680525680000000-0.103%148,206+5.180%
2024-09-01		1.6722600000000001.6845785700000001.6707500000000001.682263730000000+0.139%5,804+5.072%
2024-08-30		1.6881500000000001.6926471100000001.6529748100000001.679928190000000-0.516%157,884+5.218%
2024-08-29		1.6967553800000001.6998692400000001.6680643000000001.688640000000000-0.467%175,633+4.675%
2024-08-28		1.6923900000000001.7007550300000001.6752137100000001.696569920000000+0.182%170,605+4.186%
2024-08-27		1.6786900000000001.6973323000000001.6745176200000001.693481110000000+0.828%178,486+4.376%
2024-08-26		1.6942700000000001.7001702500000001.6690122300000001.679570430000000-0.875%173,215+5.240%
2024-08-25		1.6791347600000001.6957434800000001.6768000000000001.694400000000000+0.044%7,850+4.319%
2024-08-23		1.6999900000000001.7023700200000001.6837226200000001.693655540000000-0.355%157,307+4.365%
2024-08-22		1.6984616200000001.7066116600000001.6876540200000001.699690000000000+0.098%152,548+3.994%
2024-08-21		1.6956826700000001.7074746200000001.6890300000000001.698030130000000+0.139%178,504+4.096%
2024-08-20		1.6790038500000001.7026355700000001.6746563600000001.695678300000000+1.113%174,039+4.240%
2024-08-19		1.6712421900000001.6827616600000001.6572085900000001.677014870000000+0.358%167,300+5.400%
2024-08-18		1.6685000000000001.6721902500000001.6634000000000001.671035140000000-0.035%7,104+5.778%
2024-08-16		1.6730349100000001.6777083300000001.6619801000000001.671625410000000-0.094%139,672+5.740%
2024-08-15		1.6844725100000001.6912949700000001.6667883600000001.673190000000000-0.646%169,761+5.641%
2024-08-14		1.6849380300000001.6962411900000001.6675962600000001.684070000000000-0.195%160,975+4.959%
2024-08-13		1.6881794700000001.6928669200000001.6718290800000001.687352720000000+0.327%169,907+4.755%
2024-08-12		1.6919641300000001.6963511600000001.6674120700000001.681853500000000-0.582%171,933+5.097%
2024-08-11		1.6875131800000001.6933500000000001.6847000000000001.691704340000000-0.306%6,649+4.485%
2024-08-09		1.6922289800000001.6974941900000001.6568340700000001.696899090000000+0.329%152,234+4.165%
2024-08-08		1.7014847500000001.7086645700000001.5749582900000001.691336190000000-0.543%185,782+4.508%
2024-08-07		1.6913800000000001.7104431300000001.6779805500000001.700564970000000+0.615%204,675+3.941%
2024-08-06		1.6791694300000001.6974689400000001.6473076100000001.690162570000000+0.666%236,701+4.580%
2024-08-05		1.6730400000000001.6919950800000001.6466551900000001.678974020000000+0.327%252,966+5.277%
2024-08-04		1.6690428000000001.6761532700000001.6609500000000001.673504860000000+0.237%7,354+5.621%
2024-08-02		1.6688355000000001.6715430700000001.6450808300000001.669546180000000+0.085%202,524+5.872%
2024-08-01		1.6693166100000001.6772265000000001.6564983200000001.668130000000000-0.059%189,073+5.962%
2024-07-31		1.6715491400000001.6761233100000001.6563900000000001.669120200000000-0.083%190,341+5.899%
2024-07-30		1.6741516500000001.6788961100000001.6500412400000001.670510160000000-0.010%167,132+5.811%
2024-07-29		1.6599945100000001.6806632300000001.6556349900000001.670670000000000+0.638%166,643+5.801%
2024-07-28		1.6559600000000001.6628085700000001.6521900000000001.660074860000000+0.082%8,030+6.476%
2024-07-26		1.6584548200000001.6603412600000001.6499784300000001.658707440000000-0.245%1,947+6.564%
2024-07-25		1.6638813600000001.6764787500000001.6526824300000001.662784680000000-0.064%191,991+6.302%
2024-07-24		1.6702902800000001.6710350200000001.6486549500000001.663854500000000-0.376%178,101+6.234%
2024-07-23		1.6648802200000001.6769100000000001.6362147000000001.670139250000000+0.316%146,615+5.834%
2024-07-22		1.6726415200000001.6776150300000001.6555165000000001.664883590000000-0.415%134,096+6.168%
2024-07-21		1.6740533600000001.6790800000000001.6698600000000001.671820000000000-0.115%6,527+5.728%
2024-07-19		1.6864353400000001.6938899900000001.6486903000000001.673742210000000-0.765%115,573+5.606%
2024-07-18		1.6977660000000001.6995645100000001.6711664600000001.686640000000000-0.663%148,629+4.799%
2024-07-17		1.6750080800000001.7022997300000001.6729400000000001.697901240000000+1.572%127,935+4.104%
2024-07-16		1.6838012200000001.6871584100000001.6368997900000001.671617290000000-0.789%135,674+5.741%
2024-07-15		1.6752000000000001.6962471300000001.6667908900000001.684903490000000+0.532%144,732+4.907%
2024-07-14		1.6668200000000001.6765168800000001.6668200000000001.675981900000000+0.200%6,513+5.465%
2024-07-12		1.6758548000000001.6826567800000001.6582526000000001.672637870000000-0.217%132,047+5.676%
2024-07-11		1.6891716800000001.6938891400000001.6392779500000001.676269410000000-0.767%149,828+5.447%
2024-07-10		1.7109000000000001.7122770000000001.6694316100000001.689224540000000-1.299%143,095+4.639%
2024-07-09		1.7058300000000001.7166579200000001.5905609400000001.711457700000000+0.294%120,137+3.279%
2024-07-08		1.7176894700000001.7249822900000001.6919901400000001.706445600000000-0.652%146,876+3.583%
2024-07-07		1.7102060900000001.7223038400000001.6997700000000001.717645040000000-0.352%7,201+2.907%
2024-07-05		1.7278814400000001.7307648300000001.7100406500000001.723707230000000-0.236%116,547+2.545%
2024-07-04		1.7440838100000001.7483817900000001.7115893900000001.727776610000000-0.938%132,468+2.304%
2024-07-03		1.7425903500000001.7514463000000001.7291618100000001.744139510000000+0.044%127,787+1.344%
2024-07-02		1.7217361100000001.7467132100000001.7190141700000001.743376220000000+1.310%142,770+1.388%
2024-07-01		1.6917023200000001.7255354200000001.6799302200000001.720830000000000+1.763%163,834+2.717%
2024-06-30		1.6906519900000001.6959644900000001.6862000000000001.691020000000000-0.719%7,037+4.527%
2024-06-28		1.7312322200000001.7343096300000001.6907020100000001.703271260000000-1.623%128,296+3.776%
2024-06-27		1.7001179700000001.7370361900000001.6975489200000001.731376990000000+2.007%131,653+2.091%
2024-06-26		1.7184115200000001.7292049900000001.6711979500000001.697310000000000-1.222%136,815+4.140%
2024-06-25		1.7174625000000001.7256292100000001.7073047400000001.718310240000000+0.080%117,169+2.867%
2024-06-24		1.7007900000000001.7281839900000001.6941551400000001.716930000000000+0.908%121,431+2.950%
2024-06-23		1.6984945400000001.7054127600000001.6950900000000001.701475760000000+0.151%6,015+3.885%
2024-06-21		1.7039400000000001.7087849800000001.5808638400000001.698903970000000-0.330%94,683+4.042%
2024-06-20		1.6950900000000001.7229718900000001.6825240700000001.704531120000000+0.495%114,015+3.699%
2024-06-19		1.7036868500000001.7091337200000000.0000000200000001.696134920000000-0.446%140,551+4.212%
2024-06-18		1.7111300000000001.7144493700000000.0000000100000001.703740000000000-0.436%122,513+3.747%
2024-06-17		1.7197551500000001.7202647200000001.6957332200000001.711200000000000-0.493%126,806+3.295%
2024-06-16		1.7171025200000001.7214022900000001.7101300000000001.719676630000000-0.130%4,018+2.786%
2024-06-14		1.7294929500000001.7346030200000001.6815589700000001.721920170000000-0.438%137,374+2.652%
2024-06-13		1.7371409700000001.7404706900000001.7129703400000001.729500200000000-0.306%137,770+2.202%
2024-06-12		1.7346721500000001.7624290600000001.6946580600000001.734810000000000+0.001%158,336+1.889%
2024-06-11		1.7595434000000001.7616354900000001.7255800000000001.734790880000000-1.400%136,830+1.890%
2024-06-10		1.7582900000000001.7650353500000001.7433017100000001.759430750000000+0.062%117,798+0.463%
2024-06-09		1.7555898400000001.7622740900000001.7460900000000001.758340000000000-0.299%7,220+0.525%
2024-06-07		1.7956247200000001.7967217000000001.7445161900000001.763605420000000-1.834%122,764+0.225%
2024-06-06		1.7915358200000001.8009105700000001.7798288000000001.796555620000000+0.323%124,346-1.613%
2024-06-05		1.7720800000000001.7948243300000001.7658267500000001.790770000000000+1.061%154,125-1.295%
2024-06-04		1.7697000000000001.7797271700000001.7585206700000001.771970000000000-0.021%157,369-0.248%
2024-06-03		1.7888448300000001.8003011900000001.7610315100000001.772342000000000-0.882%153,976-0.269%
2024-06-02		1.7860802600000001.7939108600000001.7835000000000001.788111920000000-0.170%7,045-1.148%
2024-05-31		1.7725202400000001.7946186800000001.7582903300000001.791157230000000+1.065%141,845-1.316%
2024-05-30		1.7418981500000001.7798686300000001.7376610700000001.772280000000000+1.696%163,388-0.265%
2024-05-29		1.7365437600000001.7460588000000001.7241500000000001.742726840000000+0.328%159,687+1.426%
2024-05-28		1.7507200000000001.7569239900000001.7283665400000001.737024490000000-0.747%144,952+1.759%
2024-05-27		1.7379600000000001.7567271200000001.7357400000000001.750100050000000+0.714%129,498+0.999%
2024-05-26		1.7253400000000001.7387937600000001.7253400000000001.737700000000000-0.121%4,314+1.720%
2024-05-24		1.7305245500000001.7458979800000001.7258240600000001.739810730000000+0.584%118,346+1.596%
2024-05-23		1.7065752200000001.7335447000000001.7054963200000001.729710000000000+1.312%133,971+2.189%
2024-05-22		1.6913969200000001.7108316600000001.6902272600000001.707310000000000+0.868%126,813+3.530%
2024-05-21		1.6972111600000001.7076195000000001.6783828800000001.692621430000000-0.237%135,316+4.429%
2024-05-20		1.7013400000000001.7120318500000001.6850993900000001.696650000000000-0.329%122,414+4.181%
2024-05-19		1.6965170400000001.7031241400000001.6907700000000001.702243500000000+0.120%7,530+3.838%
2024-05-17		1.6974402100000001.7043362100000001.6793478100000001.700199870000000+0.171%114,808+3.963%
2024-05-16		1.71324337000000017,147,977,208.0477600000000001.6888032900000001.697290000000000-0.893%143,016+4.141%
2024-05-15		1.7006965600000001.7148767400000001.6983600100000001.712580000000000+0.649%141,991+3.212%
2024-05-14		1.6969552200000001.7076410400000001.6929435100000001.701535150000000+0.263%152,582+3.881%
2024-05-13		1.6971900000000001.7101823500000001.6849914000000001.697072380000000-0.007%141,967+4.155%
2024-05-12		1.6891834900000001.6991936800000001.6828600000000001.697190000000000-0.268%6,030+4.147%
2024-05-10		1.7017993300000001.7047455200000001.6779402600000001.701746060000000+0.029%121,315+3.869%
2024-05-09		1.7029964200000001.7094628500000001.6845485000000001.701250000000000-0.070%130,109+3.899%
2024-05-08		1.6939579300000001.7103796300000001.6888639400000001.702450000000000+0.534%138,489+3.826%
2024-05-07		1.7075080400000001.7091678700000001.6876300000000001.693410000000000-0.443%135,356+4.380%
2024-05-06		1.7059836600000001.7072032400000001.6912814300000001.700950000000000-0.293%111,549+3.917%
2024-05-05		1.6995886500000001.7074936900000001.6920300000000001.705942060000000+0.306%3,038+3.613%
2024-05-03		1.68782277000000016.8964479800000001.6852382900000001.700744450000000+0.771%126,614+3.930%
2024-05-02		1.6840238000000001.6906015100000001.6744535700000001.687733300000000+0.251%132,615+4.731%
2024-05-01		1.6894987700000001.6906060700000001.6683348400000001.683505910000000-0.380%117,727+4.994%
2024-04-30		1.6944553100000001.7014744100000001.6688905700000001.689935300000000-0.314%150,375+4.595%
2024-04-29		1.7061600000000001.7108778000000001.6783859400000001.695260550000000-0.669%141,620+4.266%
2024-04-28		1.7013951800000001.7073416500000001.6928500000000001.706670800000000-0.133%4,322+3.569%
2024-04-26		1.7354202500000001.7412660800000001.5827642100000001.708946370000000-1.489%136,328+3.431%
2024-04-25		1.7492635300000001.7516197200000001.7164454300000001.734769070000000-0.824%157,720+1.891%
2024-04-24		1.7508073100000001.7548373800000001.7390793400000001.749190870000000-0.015%133,230+1.051%
2024-04-23		1.7463850600000001.7536856300000001.7167483800000001.749450000000000+0.202%147,279+1.036%
2024-04-22		1.7308600000000001.7474083100000001.7263900000000001.745916440000000+0.866%156,068+1.241%
2024-04-21		1.7307427700000001.7394606000000001.7246400000000001.730930000000000-0.192%4,856+2.117%
2024-04-19		1.7309000000000001.7484585000000001.7174658200000001.734264310000000+0.100%154,106+1.921%
2024-04-18		1.7258600000000001.7383966700000001.7228300000000001.732525750000000+0.388%131,735+2.023%
2024-04-17		1.7333329900000001.7415204700000001.7218800000000001.725830000000000-0.454%141,311+2.419%
2024-04-16		1.7353900000000001.7418187700000001.7144381300000001.733696490000000-0.029%164,883+1.954%
2024-04-15		1.7339595600000001.7414436500000001.7175512000000001.734200000000000+0.014%157,188+1.925%
2024-04-14		1.7256266700000001.7354032600000001.7225900000000001.733950000000000+0.178%5,417+1.940%
2024-04-12		1.7288170500000001.7402260000000001.7034410700000001.730861070000000+0.155%151,451+2.121%
2024-04-11		1.7325032100000001.7441675000000001.7106288300000001.728180000000000-0.256%147,780+2.280%
2024-04-10		1.7282403900000001.7451918600000001.7025910800000001.732606870000000+0.257%145,050+2.019%
2024-04-09		1.7455940900000001.7463930500000001.7090493300000001.728160000000000-0.985%137,529+2.281%
2024-04-08		1.7397000000000001.7462205400000001.7327665600000001.745356880000000+0.305%141,593+1.273%
2024-04-07		1.7360160400000001.7410200800000001.7311900000000001.740048070000000-0.204%4,992+1.582%
2024-04-05		1.7428122700000001.7449421800000001.7240516200000001.743612680000000+0.111%152,199+1.375%
2024-04-04		1.7408300000000001.7505064500000001.7263244300000001.741680000000000+0.018%141,036+1.487%
2024-04-03		1.7313065600000001.7441406200000001.7276100000000001.741370000000000+0.589%145,166+1.505%
2024-04-02		1.7276591300000001.7362154300000001.7121355400000001.731180000000000+0.204%139,433+2.103%
2024-04-01		1.7389379500000001.7445951400000001.7164516700000001.727656050000000-0.608%131,348+2.311%
2024-03-31		1.7464513600000001.7496364200000001.7312600000000001.738215960000000-0.347%4,152+1.689%
2024-03-29		1.7424765100000001.7457098600000001.6881110300000001.744272650000000+0.103%54,940+1.336%
2024-03-28		1.7513900000000001.7606011900000001.7322587500000001.742485040000000-0.523%146,187+1.440%
2024-03-27		1.7626980900000001.7642776300000001.7420433400000001.751651810000000-0.624%177,269+0.909%
2024-03-26		1.7618495300000001.7714186600000001.7541223200000001.762652290000000+0.039%179,280+0.280%
2024-03-25		1.7650659500000001.7723608900000001.7367354600000001.761960000000000-0.185%137,637+0.319%
2024-03-24		1.7641780000000001.7701523200000001.7534200000000001.765233340000000-0.151%4,993+0.133%
2024-03-22		1.7654785700000001.7718408300000001.7330013400000001.767905060000000+0.144%147,132-0.018%
2024-03-21		1.7707007500000001.7783362800000001.7488770100000001.765359980000000-0.293%149,653+0.126%
2024-03-20		1.7771477600000001.7813286300000001.7566526100000001.770553990000000-0.373%148,012-0.168%
2024-03-19		1.7793800100000001.7806177800000001.7569125200000001.777190000000000-0.118%152,958-0.541%
2024-03-18		1.7640400000000001.7866092400000001.7638200000000001.779296400000000+0.865%131,637-0.658%
2024-03-17		1.7649664800000001.7712229700000001.7596100000000001.764030000000000-0.162%5,452+0.201%
2024-03-15		1.7716826800000001.7734995600000001.7534175900000001.766892910000000-0.294%141,580+0.039%
2024-03-14		1.7719936400000001.7805312000000001.7641884500000001.772095600000000+0.002%151,981-0.255%
2024-03-13		1.7750848200000001.7824633900000001.7575450900000001.772060220000000-0.212%141,826-0.253%
2024-03-12		1.7860585100000001.7907135100000001.7622242000000001.775824390000000-0.594%171,790-0.464%
2024-03-11		1.8024200000000001.8036183800000001.7755102400000001.786438970000000-0.895%151,625-1.056%
2024-03-10		1.8045524900000001.8071432200000001.8015700000000001.802580000000000+0.398%6,563-1.942%
2024-03-08		1.7948205800000001.8067687100000001.7730415300000001.795436930000000+0.036%170,979-1.552%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC