Dark

NOKUSD
Norwegian krone / United States dollar
forex

Closed

May 16, 2025 5:00:00 PM EDT

0.0962USD+0.233%(+0.0002)58,850

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.09592900	0.09645200	0.09560293	0.09620400	+0.258%	52,804	0.000%
2025-05-15	0.09625800	0.09647800	0.09549200	0.09595600	-0.303%	66,806	+0.258%
2025-05-14	0.09644200	0.09740700	0.09581000	0.09624800	-0.164%	75,694	-0.046%
2025-05-13	0.09567000	0.09663000	0.09548500	0.09640600	+0.792%	60,992	-0.210%
2025-05-12	0.09637700	0.09673800	0.09512700	0.09564800	-0.753%	69,181	+0.581%
2025-05-11	0.09567200	0.09641900	0.09561200	0.09637400	+0.025%	2,888	-0.176%
2025-05-09	0.09583400	0.09676700	0.09537700	0.09635000	+0.559%	62,902	-0.152%
2025-05-08	0.09644900	0.09685500	0.09549000	0.09581400	-0.705%	68,562	+0.407%
2025-05-07	0.09733800	0.09746000	0.09609600	0.09649400	-0.873%	68,008	-0.301%
2025-05-06	0.09612700	0.09755200	0.09561262	0.09734400	+1.288%	69,035	-1.171%
2025-05-05	0.09600900	0.09654700	0.09564700	0.09610600	+0.120%	58,887	+0.102%
2025-05-04	0.09588003	0.09606800	0.09544000	0.09599100	+0.167%	3,749	+0.222%
2025-05-02	0.09567300	0.09681500	0.09542076	0.09583100	+0.269%	66,872	+0.389%
2025-05-01	0.09609471	0.09619100	0.09523000	0.09557400	-0.329%	67,382	+0.659%
2025-04-30	0.09633500	0.09665347	0.09565400	0.09588900	-0.498%	75,192	+0.329%
2025-04-29	0.09659300	0.09693900	0.09596500	0.09636900	-0.025%	74,944	-0.171%
2025-04-28	0.09563100	0.09686100	0.09538100	0.09639300	+0.842%	69,597	-0.196%
2025-04-27	0.09574949	0.09620472	0.09557100	0.09558800	-0.171%	3,337	+0.644%
2025-04-25	0.09591100	0.09625800	0.09551100	0.09575200	-0.098%	65,746	+0.472%
2025-04-24	0.09501200	0.09631800	0.09473300	0.09584600	+0.921%	75,059	+0.374%
2025-04-23	0.09571100	0.09659500	0.09369200	0.09497100	-0.798%	77,536	+1.298%
2025-04-22	0.09644200	0.09689400	0.09504400	0.09573500	-0.686%	76,791	+0.490%
2025-04-21	0.09562300	0.09661400	0.09543387	0.09639600	+0.847%	66,455	-0.199%
2025-04-20	0.09512087	0.09569000	0.09511500	0.09558600	+0.114%	5,013	+0.647%
2025-04-17	0.09465000	0.09553500	0.09388199	0.09547700	+0.949%	70,862	+0.761%
2025-04-16	0.09385600	0.09478403	0.09348774	0.09457900	+0.782%	77,498	+1.718%
2025-04-15	0.09433700	0.09501422	0.09327523	0.09384500	-0.707%	74,921	+2.514%
2025-04-14	0.09339300	0.09502600	0.09339300	0.09451300	+1.095%	77,104	+1.789%
2025-04-13	0.09302800	0.09375234	0.09302800	0.09348900	-0.148%	1,531	+2.904%
2025-04-11	0.09273000	0.09431100	0.09250000	0.09362800	+0.963%	79,908	+2.751%
2025-04-10	0.09279000	0.09319300	0.09176000	0.09273500	-0.074%	77,113	+3.741%
2025-04-09	0.09136600	0.09356300	0.09037000	0.09280400	+1.589%	78,281	+3.664%
2025-04-08	0.09112000	0.09221900	0.09084162	0.09135200	+0.274%	73,533	+5.311%
2025-04-07	0.09238300	0.09254700	0.09038300	0.09110200	-1.408%	76,250	+5.600%
2025-04-06	0.09161301	0.09276600	0.09161301	0.09240300	-0.558%	3,860	+4.114%
2025-04-04	0.09676500	0.09702000	0.09219900	0.09292126	-3.974%	70,113	+3.533%
2025-04-03	0.09625400	0.09811400	0.09582100	0.09676700	+0.534%	70,393	-0.582%
2025-04-02	0.09553900	0.09671500	0.09498083	0.09625300	+0.743%	48,744	-0.051%
2025-04-01	0.09511200	0.09574000	0.09471446	0.09554300	+0.447%	46,671	+0.692%
2025-03-31	0.09521900	0.09554300	0.09455400	0.09511800	-0.246%	45,021	+1.142%
2025-03-30	0.09520500	0.09543700	0.09494900	0.09535300	+0.230%	2,887	+0.892%
2025-03-28	0.09530500	0.09579900	0.09454530	0.09513400	-0.219%	40,252	+1.125%
2025-03-27	0.09453100	0.09551737	0.09281544	0.09534300	+0.859%	45,845	+0.903%
2025-03-26	0.09502400	0.09538300	0.09406780	0.09453100	-0.519%	48,190	+1.770%
2025-03-25	0.09499900	0.09586400	0.09455666	0.09502400	+0.020%	40,195	+1.242%
2025-03-24	0.09492400	0.09547100	0.09400802	0.09500500	+0.071%	45,110	+1.262%
2025-03-23	0.09443138	0.09495400	0.09429800	0.09493800	+0.319%	4,520	+1.334%
2025-03-21	0.09477500	0.09524500	0.09445600	0.09463600	-0.149%	40,304	+1.657%
2025-03-20	0.09471900	0.09491268	0.09368300	0.09477700	+0.052%	49,213	+1.506%
2025-03-19	0.09457500	0.09482300	0.09400100	0.09472800	+0.085%	46,540	+1.558%
2025-03-18	0.09481500	0.09535300	0.09430300	0.09464800	-0.192%	42,154	+1.644%
2025-03-17	0.09473300	0.09487300	0.09467800	0.09483000	+0.912%	853	+1.449%
2025-03-16	0.09348520	0.09404100	0.09338300	0.09397300	+0.261%	3,675	+2.374%
2025-03-14	0.09357100	0.09403200	0.09329600	0.09372800	+0.212%	50,000	+2.642%
2025-03-13	0.09397400	0.09417300	0.09273522	0.09353000	-0.479%	46,299	+2.859%
2025-03-12	0.09379800	0.09422500	0.09334900	0.09398000	+0.195%	50,971	+2.366%
2025-03-11	0.09287164	0.09431100	0.09266700	0.09379700	+0.991%	52,569	+2.566%
2025-03-10	0.09201500	0.09327900	0.09187800	0.09287700	+0.849%	54,238	+3.582%
2025-03-09	0.09173504	0.09229700	0.09142900	0.09209500	+0.087%	6,085	+4.462%
2025-03-07	0.09182000	0.09264449	0.09152991	0.09201500	+0.208%	52,208	+4.553%
2025-03-06	0.09162300	0.09236300	0.09143200	0.09182400	+0.213%	60,334	+4.770%
2025-03-05	0.09009700	0.09180000	0.08949923	0.09162900	+1.680%	63,986	+4.993%
2025-03-04	0.08928300	0.09023886	0.08894100	0.09011500	+0.964%	61,633	+6.757%
2025-03-03	0.08901600	0.08978600	0.08869300	0.08925500	+0.347%	52,358	+7.786%
2025-03-02	0.08878500	0.08913800	0.08861700	0.08894621	+0.221%	2,330	+8.160%
2025-02-28	0.08887200	0.08901300	0.08850900	0.08875000	-0.132%	46,613	+8.399%
2025-02-27	0.08960800	0.08968900	0.08856700	0.08886700	-0.633%	47,202	+8.256%
2025-02-26	0.09000100	0.09004100	0.08933200	0.08943300	-0.521%	44,642	+7.571%
2025-02-25	0.08982200	0.09015600	0.08958600	0.08990100	+0.278%	48,180	+7.011%
2025-02-24	0.08994700	0.09019900	0.08950400	0.08965200	-0.318%	49,899	+7.308%
2025-02-23	0.08954500	0.09004300	0.08953200	0.08993800	+0.283%	3,568	+6.967%
2025-02-21	0.09009400	0.09021100	0.08937400	0.08968449	-0.458%	43,859	+7.269%
2025-02-20	0.08972600	0.09019800	0.08956900	0.09009700	+0.418%	41,688	+6.778%
2025-02-19	0.08963800	0.08994165	0.08938100	0.08972200	+0.133%	39,084	+7.225%
2025-02-18	0.09001500	0.09003400	0.08887600	0.08960292	-0.453%	39,920	+7.367%
2025-02-17	0.08986700	0.09009300	0.08960814	0.09001100	+0.122%	34,727	+6.880%
2025-02-16	0.08979700	0.08992900	0.08951400	0.08990100	+0.063%	3,147	+7.011%
2025-02-14	0.08966800	0.09025197	0.08948500	0.08984400	+0.218%	46,889	+7.079%
2025-02-13	0.08879300	0.08993453	0.08846200	0.08964900	+0.964%	52,852	+7.312%
2025-02-12	0.08913200	0.08934600	0.08832200	0.08879300	-0.427%	48,792	+8.346%
2025-02-11	0.08905500	0.08952300	0.08883700	0.08917400	+0.128%	39,083	+7.883%
2025-02-10	0.08862800	0.08931700	0.08832800	0.08906000	+0.484%	44,059	+8.022%
2025-02-09	0.08825900	0.08872300	0.08812300	0.08863100	-0.202%	2,749	+8.544%
2025-02-07	0.08912600	0.08944100	0.08832600	0.08881000	-0.367%	49,604	+8.326%
2025-02-06	0.08904100	0.08924700	0.08812200	0.08913700	+0.104%	46,475	+7.928%
2025-02-05	0.08885800	0.08944900	0.08835241	0.08904400	+0.217%	49,600	+8.041%
2025-02-04	0.08779000	0.08904500	0.08727200	0.08885100	+1.200%	50,162	+8.276%
2025-02-03	0.08718419	0.08819900	0.08673636	0.08779700	+0.685%	61,624	+9.575%
2025-02-02	0.08690600	0.08738200	0.08681700	0.08720000	-1.055%	3,495	+10.326%
2025-01-31	0.08830300	0.08883500	0.08757557	0.08813000	-0.118%	59,880	+9.161%
2025-01-30	0.08853500	0.08878700	0.08792100	0.08823400	-0.360%	54,168	+9.033%
2025-01-29	0.08852700	0.08877300	0.08803135	0.08855300	-0.016%	47,863	+8.640%
2025-01-28	0.08858300	0.08872957	0.08778475	0.08856700	+0.024%	49,462	+8.623%
2025-01-27	0.08904100	0.08918000	0.08801360	0.08854600	-0.588%	50,484	+8.649%
2025-01-26	0.08888500	0.08911000	0.08880300	0.08907000	-0.194%	2,296	+8.009%
2025-01-24	0.08866400	0.08955100	0.08805894	0.08924300	+0.681%	49,896	+7.800%
2025-01-23	0.08851500	0.08892200	0.08775301	0.08863900	+0.158%	49,947	+8.535%
2025-01-22	0.08839900	0.08896800	0.08794626	0.08849900	+0.326%	45,648	+8.706%
2025-01-21	0.08789500	0.08862184	0.08747700	0.08821100	-0.269%	50,212	+9.061%
2025-01-20	0.08747500	0.08864300	0.08692636	0.08844900	+1.123%	53,861	+8.768%
2025-01-19	0.08732900	0.08748600	0.08715700	0.08746700	+0.251%	3,429	+9.989%
2025-01-17	0.08796000	0.08811200	0.08688429	0.08724800	-0.839%	41,728	+10.265%
2025-01-16	0.08838800	0.08839800	0.08749863	0.08798600	-0.375%	46,489	+9.340%
2025-01-15	0.08783600	0.08855700	0.08745066	0.08831700	+0.530%	44,254	+8.930%
2025-01-14	0.08753400	0.08797473	0.08729904	0.08785100	+0.301%	45,606	+9.508%
2025-01-13	0.08733700	0.08785957	0.08667100	0.08758700	+0.393%	52,340	+9.838%
2025-01-12	0.08678265	0.08724800	0.08678175	0.08724435	+0.188%	1,313	+10.270%
2025-01-10	0.08767600	0.08777400	0.08672854	0.08708100	-0.647%	39,887	+10.476%
2025-01-09	0.08751600	0.08783800	0.08691578	0.08764800	+0.087%	34,748	+9.762%
2025-01-08	0.08813300	0.08832800	0.08745433	0.08757200	-0.665%	47,574	+9.857%
2025-01-07	0.08843900	0.08889466	0.08739570	0.08815800	-0.348%	43,486	+9.127%
2025-01-06	0.08799700	0.08910900	0.08777700	0.08846600	+0.509%	46,385	+8.747%
2025-01-05	0.08788775	0.08803900	0.08662936	0.08801763	+0.070%	1,256	+9.301%
2025-01-03	0.08784700	0.08806693	0.08760702	0.08795600	+0.166%	36,310	+9.377%
2025-01-02	0.08778200	0.08823267	0.08748700	0.08781000	+0.074%	42,602	+9.559%
2025-01-01	0.08784259	0.08793915	0.08712266	0.08774500	-0.093%	1,705	+9.640%
2024-12-31	0.08819000	0.08844800	0.08771300	0.08782700	-0.424%	27,091	+9.538%
2024-12-30	0.08803500	0.08827000	0.08753440	0.08820100	+0.206%	42,063	+9.074%
2024-12-29	0.08766731	0.08814500	0.08762591	0.08802000	+0.048%	1,184	+9.298%
2024-12-27	0.08768400	0.08825700	0.08750800	0.08797800	+0.259%	37,924	+9.350%
2024-12-26	0.08801100	0.08817700	0.08613917	0.08775100	-0.063%	31,870	+9.633%
2024-12-25	0.08781189	0.08871383	0.08003906	0.08780600	+0.074%	1,789	+9.564%
2024-12-24	0.08794500	0.08824723	0.08660063	0.08774100	-0.235%	33,717	+9.645%
2024-12-23	0.08827300	0.08854600	0.08759290	0.08794800	-0.174%	40,558	+9.387%
2024-12-22	0.08800694	0.08834000	0.08791500	0.08810100	-0.199%	1,756	+9.197%
2024-12-20	0.08721300	0.08859500	0.08702600	0.08827700	+1.042%	50,485	+8.980%
2024-12-19	0.08788800	0.08863174	0.08683623	0.08736700	-0.434%	54,163	+10.115%
2024-12-18	0.08935600	0.08941200	0.08754600	0.08774800	-1.705%	47,664	+9.637%
2024-12-17	0.08976100	0.08977800	0.08896000	0.08927000	-0.465%	46,095	+7.767%
2024-12-16	0.08975400	0.08985900	0.08878574	0.08968700	-0.026%	45,517	+7.266%
2024-12-15	0.08928900	0.08976500	0.08895100	0.08971000	-0.024%	2,047	+7.239%
2024-12-13	0.08950800	0.09021900	0.08921601	0.08973197	+0.300%	41,642	+7.213%
2024-12-12	0.08983500	0.09023000	0.08854988	0.08946400	-0.322%	51,030	+7.534%
2024-12-11	0.08967100	0.09005500	0.08880277	0.08975300	+0.347%	49,785	+7.188%
2024-12-10	0.08980800	0.09013200	0.08815746	0.08944300	-0.453%	49,046	+7.559%
2024-12-09	0.08954800	0.09028800	0.08924500	0.08985000	+0.278%	44,907	+7.072%
2024-12-08	0.08941100	0.08970100	0.08929058	0.08960100	-0.012%	2,230	+7.369%
2024-12-06	0.09048627	0.09061300	0.08933100	0.08961136	-1.046%	47,677	+7.357%
2024-12-05	0.09046300	0.09059400	0.08990186	0.09055900	+0.175%	1,984	+6.234%
2024-12-04	0.09029000	0.09077300	0.09002000	0.09040100	+0.094%	47,666	+6.419%
2024-12-03	0.08994200	0.09067600	0.08977000	0.09031600	+0.244%	45,284	+6.519%
2024-12-02	0.09009700	0.09040800	0.08959500	0.09009600	-0.291%	43,285	+6.779%
2024-12-01	0.09022100	0.09042200	0.08987800	0.09035900	-0.045%	1,208	+6.469%
2024-11-29	0.09061000	0.09093500	0.08971523	0.09039957	-0.072%	50,978	+6.421%
2024-11-28	0.09020400	0.09058600	0.08934900	0.09046500	+0.197%	47,236	+6.344%
2024-11-27	0.08965900	0.09058200	0.08938100	0.09028700	+0.653%	52,009	+6.554%
2024-11-26	0.08949800	0.09026400	0.08858024	0.08970100	-0.047%	62,939	+7.250%
2024-11-25	0.09053000	0.09057700	0.08948178	0.08974300	-0.632%	24,067	+7.199%
2024-11-22	0.09033100	0.09053400	0.08924100	0.09031384	+0.082%	53,431	+6.522%
2024-11-21	0.09035800	0.09074000	0.09002200	0.09024000	-0.126%	55,587	+6.609%
2024-11-20	0.09028900	0.09042572	0.09011600	0.09035400	-0.920%	5,685	+6.475%
2024-11-19	0.09104400	0.09122400	0.09047700	0.09119300	+0.438%	5,102	+5.495%
2024-11-18	0.09088900	0.09093500	0.09045000	0.09079500	+0.837%	4,933	+5.957%
2024-11-17	0.08980127	0.09006000	0.08970400	0.09004100	-0.134%	2,755	+6.845%
2024-11-15	0.09007000	0.09018400	0.08985800	0.09016200	+0.607%	4,046	+6.701%
2024-11-14	0.08967900	0.08975100	0.08920623	0.08961800	-0.078%	7,373	+7.349%
2024-11-13	0.08974700	0.08983200	0.08919779	0.08968800	-0.587%	5,265	+7.265%
2024-11-12	0.09020000	0.09037669	0.08993400	0.09021800	-0.524%	5,007	+6.635%
2024-11-11	0.09060000	0.09072000	0.09027600	0.09069300	-0.182%	5,394	+6.077%
2024-11-10	0.09043194	0.09094900	0.09031800	0.09085800	-0.003%	1,812	+5.884%
2024-11-08	0.09185200	0.09192500	0.09042000	0.09086100	-1.162%	50,639	+5.880%
2024-11-07	0.09022400	0.09241900	0.09002300	0.09192900	+1.895%	52,761	+4.650%
2024-11-06	0.09051300	0.09072300	0.08929369	0.09021900	-1.152%	65,878	+6.634%
2024-11-05	0.09087600	0.09136400	0.09043987	0.09127000	+0.476%	39,733	+5.406%
2024-11-04	0.09101100	0.09142500	0.09044500	0.09083800	+0.114%	45,500	+5.907%
2024-11-03	0.09066700	0.09087800	0.09061900	0.09073500	+0.432%	2,238	+6.027%
2024-11-01	0.09088200	0.09112600	0.08996325	0.09034500	-0.619%	44,994	+6.485%
2024-10-31	0.09118600	0.09132400	0.09053100	0.09090800	-0.293%	55,660	+5.826%
2024-10-30	0.09122500	0.09166000	0.09085600	0.09117500	-0.056%	54,470	+5.516%
2024-10-29	0.09098300	0.09138700	0.08960830	0.09122600	+0.298%	56,768	+5.457%
2024-10-28	0.09096800	0.09123904	0.09033301	0.09095500	-0.011%	52,203	+5.771%
2024-10-27	0.09095341	0.09123700	0.09084800	0.09096532	-0.166%	3,208	+5.759%
2024-10-25	0.09138700	0.09168300	0.09054928	0.09111700	-0.223%	46,615	+5.583%
2024-10-24	0.09102400	0.09162500	0.09090100	0.09132100	+0.401%	44,043	+5.347%
2024-10-23	0.09150000	0.09163300	0.09059202	0.09095600	-0.602%	46,905	+5.770%
2024-10-22	0.09127500	0.09171100	0.09115100	0.09150700	+0.244%	45,583	+5.133%
2024-10-21	0.09154200	0.09186000	0.09098300	0.09128400	-0.280%	40,769	+5.390%
2024-10-20	0.09150973	0.09157341	0.09120600	0.09154000	+0.026%	2,782	+5.095%
2024-10-18	0.09157100	0.09208200	0.09104168	0.09151600	-0.040%	40,956	+5.123%
2024-10-17	0.09156800	0.09171500	0.09100970	0.09155300	+0.001%	45,907	+5.080%
2024-10-16	0.09225884	0.09246800	0.09031906	0.09155200	-0.805%	42,791	+5.081%
2024-10-15	0.09253500	0.09275700	0.09191675	0.09229500	-0.256%	46,684	+4.235%
2024-10-14	0.09300500	0.09330100	0.09225075	0.09253200	-1.111%	36,243	+3.968%
2024-10-13	0.09357163	0.09357163	0.09357163	0.09357163	+0.136%	1	+2.813%
2024-10-11	0.09313200	0.09360400	0.09287700	0.09344500	+0.351%	42,922	+2.953%
2024-10-10	0.09276700	0.09319000	0.09240200	0.09311800	+0.388%	46,053	+3.314%
2024-10-09	0.09334900	0.09342000	0.09113300	0.09275800	-0.653%	50,412	+3.715%
2024-10-08	0.09393100	0.09408400	0.09294155	0.09336800	-0.590%	51,681	+3.037%
2024-10-07	0.09366900	0.09422600	0.09295555	0.09392200	+0.284%	49,544	+2.430%
2024-10-06	0.09284991	0.09373500	0.09281802	0.09365600	-0.159%	3,313	+2.721%
2024-10-04	0.09430000	0.09448900	0.09323200	0.09380500	-0.544%	48,644	+2.557%
2024-10-03	0.09453400	0.09462300	0.09353093	0.09431800	-0.247%	48,368	+2.000%
2024-10-02	0.09418900	0.09504500	0.09366418	0.09455200	+0.343%	55,913	+1.747%
2024-10-01	0.09477300	0.09496600	0.09360912	0.09422900	-0.573%	56,445	+2.096%
2024-09-30	0.09530700	0.09536700	0.09423898	0.09477200	-0.579%	58,032	+1.511%
2024-09-29	0.09473779	0.09533300	0.09457177	0.09532400	+0.166%	5,087	+0.923%
2024-09-27	0.09491800	0.09548800	0.09447688	0.09516600	+0.269%	50,671	+1.091%
2024-09-26	0.09449600	0.09521200	0.09416205	0.09491100	+0.440%	45,063	+1.362%
2024-09-25	0.09617600	0.09620000	0.09387432	0.09449500	-1.752%	46,840	+1.809%
2024-09-24	0.09534500	0.09619800	0.09480084	0.09618000	+0.874%	46,908	+0.025%
2024-09-23	0.09527700	0.09556900	0.09482200	0.09534700	+0.103%	46,281	+0.899%
2024-09-22	0.09498489	0.09530100	0.09492692	0.09524900	-0.084%	1,032	+1.003%
2024-09-20	0.09517600	0.09571700	0.09431524	0.09532900	+0.181%	52,922	+0.918%
2024-09-19	0.09439900	0.09579300	0.09241905	0.09515700	+0.794%	56,417	+1.100%
2024-09-18	0.09433700	0.09541700	0.09324201	0.09440700	+0.074%	52,638	+1.903%
2024-09-17	0.09438100	0.09470100	0.09309184	0.09433700	-0.059%	48,615	+1.979%
2024-09-16	0.09412200	0.09453000	0.09363348	0.09439300	+0.292%	45,743	+1.919%
2024-09-15	0.09299177	0.09414500	0.08989936	0.09411800	+0.363%	4,311	+2.216%
2024-09-13	0.09333500	0.09404900	0.09311282	0.09377800	+0.489%	50,044	+2.587%
2024-09-12	0.09206600	0.09333400	0.09184794	0.09332200	+1.368%	46,411	+3.088%
2024-09-11	0.09229600	0.09268800	0.09157534	0.09206300	-0.232%	52,143	+4.498%
2024-09-10	0.09220200	0.09285500	0.09151023	0.09227700	+0.137%	47,467	+4.256%
2024-09-09	0.09332900	0.09346700	0.09191160	0.09215100	-1.263%	45,551	+4.398%
2024-09-08	0.09271800	0.09333300	0.09271800	0.09333000	+0.143%	4,151	+3.079%
2024-09-06	0.09406500	0.09472000	0.09275612	0.09319700	-0.893%	45,176	+3.226%
2024-09-05	0.09393700	0.09441200	0.09330142	0.09403700	+0.093%	47,032	+2.304%
2024-09-04	0.09356800	0.09447400	0.09308404	0.09395000	+0.410%	48,910	+2.399%
2024-09-03	0.09435900	0.09444583	0.09273152	0.09356600	-0.839%	51,747	+2.819%
2024-09-02	0.09424500	0.09467500	0.09387952	0.09435800	+0.117%	40,112	+1.956%
2024-09-01	0.09417900	0.09431115	0.09370000	0.09424800	+0.059%	2,812	+2.075%
2024-08-30	0.09514700	0.09544800	0.09392000	0.09419200	-1.034%	45,078	+2.136%
2024-08-29	0.09516500	0.09556000	0.09442995	0.09517600	+0.058%	50,239	+1.080%
2024-08-28	0.09554600	0.09560400	0.09442674	0.09512100	-0.425%	51,082	+1.139%
2024-08-27	0.09482800	0.09568005	0.09467913	0.09552700	+0.736%	48,967	+0.709%
2024-08-26	0.09551100	0.09568500	0.09436749	0.09482900	-0.717%	46,284	+1.450%
2024-08-25	0.09461400	0.09553100	0.09452700	0.09551400	-0.073%	4,610	+0.722%
2024-08-23	0.09439500	0.09562000	0.09398300	0.09558402	+1.261%	42,907	+0.649%
2024-08-22	0.09521600	0.09524444	0.09390300	0.09439400	-0.841%	42,506	+1.917%
2024-08-21	0.09523200	0.09548500	0.09459950	0.09519500	-0.018%	48,551	+1.060%
2024-08-20	0.09478400	0.09533800	0.09445288	0.09521200	+0.482%	46,473	+1.042%
2024-08-19	0.09358200	0.09492300	0.09313285	0.09475500	+1.266%	40,993	+1.529%
2024-08-18	0.09347600	0.09362800	0.09320600	0.09357000	-0.062%	4,343	+2.815%
2024-08-16	0.09302700	0.09365751	0.09283200	0.09362800	+0.641%	32,361	+2.751%
2024-08-15	0.09325400	0.09378700	0.09249128	0.09303200	-0.239%	46,414	+3.410%
2024-08-14	0.09315000	0.09408600	0.09253476	0.09325500	+0.089%	42,910	+3.162%
2024-08-13	0.09249300	0.09325000	0.09195233	0.09317200	+0.774%	43,239	+3.254%
2024-08-12	0.09240200	0.09293663	0.09192554	0.09245600	+0.076%	44,148	+4.054%
2024-08-11	0.09183600	0.09242900	0.09183600	0.09238600	-0.116%	3,584	+4.133%
2024-08-09	0.09221100	0.09263400	0.09140659	0.09249300	+0.303%	38,802	+4.012%
2024-08-08	0.09237500	0.09291400	0.09135432	0.09221400	-0.180%	50,855	+4.327%
2024-08-07	0.09149400	0.09306400	0.09116352	0.09238000	+0.994%	54,793	+4.139%
2024-08-06	0.09086600	0.09186500	0.08788968	0.09147100	+0.662%	61,111	+5.174%
2024-08-05	0.09120900	0.09123300	0.08946640	0.09086900	-0.369%	65,364	+5.871%
2024-08-04	0.09134965	0.09166642	0.09083300	0.09120600	-0.127%	3,748	+5.480%
2024-08-02	0.09123300	0.09164300	0.09064203	0.09132200	+0.111%	54,074	+5.346%
2024-08-01	0.09163200	0.09214100	0.09092033	0.09122115	-0.471%	50,296	+5.462%
2024-07-31	0.09127900	0.09189600	0.09096218	0.09165300	+0.414%	48,124	+4.965%
2024-07-30	0.09083300	0.09132500	0.09051412	0.09127500	+0.491%	40,129	+5.400%
2024-07-29	0.09076400	0.09110704	0.09037100	0.09082900	+0.064%	40,901	+5.918%
2024-07-28	0.09062239	0.09081600	0.09037100	0.09077100	+0.169%	3,886	+5.985%
2024-07-26	0.09061400	0.09174700	0.09030650	0.09061800	-0.007%	34,486	+6.164%
2024-07-25	0.09064400	0.09105200	0.08952511	0.09062400	-0.024%	48,843	+6.157%
2024-07-24	0.09070400	0.09104800	0.09023500	0.09064600	-0.056%	44,434	+6.132%
2024-07-23	0.09119636	0.09130400	0.09044500	0.09069700	-0.556%	38,188	+6.072%
2024-07-22	0.09187900	0.09188100	0.09081506	0.09120400	-0.729%	35,146	+5.482%
2024-07-21	0.09146060	0.09191200	0.09130200	0.09187400	+0.389%	3,746	+4.713%
2024-07-19	0.09245200	0.09245400	0.09108596	0.09151800	-0.996%	31,748	+5.120%
2024-07-18	0.09322400	0.09334800	0.09209960	0.09243853	-0.840%	38,467	+4.073%
2024-07-17	0.09278469	0.09340800	0.09244600	0.09322200	+0.630%	33,943	+3.199%
2024-07-16	0.09250000	0.09270332	0.09199175	0.09263800	+0.152%	36,668	+3.849%
2024-07-15	0.09307300	0.09316000	0.09212226	0.09249753	-0.627%	37,267	+4.007%
2024-07-14	0.09273100	0.09312600	0.09243700	0.09308100	+0.071%	4,119	+3.355%
2024-07-12	0.09329300	0.09351100	0.09258445	0.09301500	-0.296%	36,827	+3.428%
2024-07-11	0.09331700	0.09391900	0.09246300	0.09329100	-0.027%	40,463	+3.122%
2024-07-10	0.09427100	0.09432600	0.09226948	0.09331600	-1.010%	33,732	+3.095%
2024-07-09	0.09427200	0.09458501	0.09344275	0.09426800	-0.003%	31,870	+2.054%
2024-07-08	0.09459800	0.09485600	0.09347856	0.09427100	-0.363%	36,608	+2.050%
2024-07-07	0.09355832	0.09477800	0.09327967	0.09461400	-0.130%	4,037	+1.681%
2024-07-05	0.09459400	0.09487700	0.09413563	0.09473700	+0.154%	31,193	+1.548%
2024-07-04	0.09473200	0.09485100	0.09366681	0.09459100	-0.147%	35,416	+1.705%
2024-07-03	0.09370300	0.09499300	0.09351100	0.09473000	+1.100%	32,726	+1.556%
2024-07-02	0.09375900	0.09378200	0.09300483	0.09369900	-0.003%	39,257	+2.673%
2024-07-01	0.09371400	0.09431700	0.09304567	0.09370174	-0.023%	45,911	+2.670%
2024-06-30	0.09370800	0.09391800	0.09347900	0.09372300	+0.190%	4,308	+2.647%
2024-06-28	0.09378800	0.09409300	0.09307798	0.09354500	-0.267%	36,081	+2.842%
2024-06-27	0.09354200	0.09405223	0.09304740	0.09379500	+0.269%	36,246	+2.568%
2024-06-26	0.09415800	0.09430635	0.09300206	0.09354300	-0.625%	38,482	+2.845%
2024-06-25	0.09486600	0.09505100	0.09371246	0.09413120	-0.779%	32,854	+2.202%
2024-06-24	0.09447400	0.09503800	0.09435800	0.09487000	+0.477%	34,573	+1.406%
2024-06-23	0.09400100	0.09468400	0.09400100	0.09442000	-0.159%	3,245	+1.889%
2024-06-21	0.09481500	0.09495400	0.09392855	0.09457000	-0.266%	34,918	+1.728%
2024-06-20	0.09456000	0.09522900	0.09426386	0.09482200	+0.261%	39,753	+1.457%
2024-06-19	0.09449100	0.09489494	0.09403357	0.09457500	+0.090%	36,639	+1.722%
2024-06-18	0.09386300	0.09453200	0.09347600	0.09449000	+0.659%	37,026	+1.814%
2024-06-17	0.09361900	0.09390024	0.09285094	0.09387100	+0.277%	36,240	+2.485%
2024-06-16	0.09315332	0.09361200	0.09301600	0.09361200	-0.047%	1,935	+2.769%
2024-06-14	0.09383000	0.09402000	0.09286413	0.09365576	-0.181%	39,724	+2.721%
2024-06-13	0.09447900	0.09478700	0.09206874	0.09382553	-0.656%	39,001	+2.535%
2024-06-12	0.09348400	0.09535200	0.09335100	0.09444467	+1.097%	42,892	+1.863%
2024-06-11	0.09387400	0.09401000	0.09305700	0.09341988	-0.500%	39,365	+2.980%
2024-06-10	0.09321700	0.09395600	0.09268949	0.09388900	+0.718%	33,859	+2.466%
2024-06-09	0.09291910	0.09322500	0.09277200	0.09322000	-0.103%	4,350	+3.201%
2024-06-07	0.09471000	0.09497200	0.09276773	0.09331600	-1.446%	37,390	+3.095%
2024-06-06	0.09458200	0.09483600	0.09407479	0.09468500	+0.122%	36,021	+1.604%
2024-06-05	0.09467900	0.09495500	0.09416600	0.09456944	-0.111%	41,891	+1.728%
2024-06-04	0.09566100	0.09580500	0.09405506	0.09467500	-1.009%	45,992	+1.615%
2024-06-03	0.09525400	0.09573959	0.09487684	0.09564000	+0.445%	42,699	+0.590%
2024-06-02	0.09467300	0.09527300	0.09467300	0.09521633	-0.036%	3,675	+1.037%
2024-05-31	0.09473200	0.09563400	0.09457293	0.09525100	+0.547%	40,614	+1.001%
2024-05-30	0.09438600	0.09508800	0.09405400	0.09473300	+0.362%	43,718	+1.553%
2024-05-29	0.09499800	0.09548100	0.09405135	0.09439100	-0.631%	41,070	+1.921%
2024-05-28	0.09535100	0.09553800	0.09457052	0.09499000	-0.361%	39,994	+1.278%
2024-05-27	0.09438000	0.09536200	0.09431100	0.09533400	+1.012%	32,973	+0.913%
2024-05-26	0.09403755	0.09440909	0.09364100	0.09437900	+0.051%	1,545	+1.934%
2024-05-24	0.09367800	0.09470800	0.09354756	0.09433100	+0.693%	33,427	+1.986%
2024-05-23	0.09338100	0.09434800	0.09305191	0.09368200	+0.324%	39,943	+2.692%
2024-05-22	0.09368100	0.09389700	0.09263608	0.09337900	-0.312%	36,725	+3.025%
2024-05-21	0.09344700	0.09397400	0.09284542	0.09367129	+0.277%	38,355	+2.704%
2024-05-20	0.09369000	0.09380500	0.09293283	0.09341300	-0.300%	33,650	+2.988%
2024-05-19	0.09330900	0.09371281	0.09312700	0.09369400	+0.092%	5,196	+2.679%
2024-05-17	0.09345000	0.09370200	0.09280252	0.09360800	+0.172%	32,366	+2.773%
2024-05-16	0.09384200	0.09390729	0.09235231	0.09344700	-0.422%	39,960	+2.950%
2024-05-15	0.09248200	0.09385000	0.09246203	0.09384300	+1.474%	39,060	+2.516%
2024-05-14	0.09245600	0.09258900	0.09199700	0.09248000	+0.019%	46,207	+4.027%
2024-05-13	0.09212300	0.09261000	0.09184685	0.09246200	+0.368%	39,274	+4.047%
2024-05-12	0.09112331	0.09220500	0.09112331	0.09212300	-0.038%	2,844	+4.430%
2024-05-10	0.09216800	0.09252100	0.09133780	0.09215800	-0.016%	31,416	+4.390%
2024-05-09	0.09168000	0.09220159	0.09139548	0.09217300	+0.621%	34,561	+4.373%
2024-05-08	0.09153400	0.09184600	0.09112464	0.09160400	+0.099%	37,971	+5.022%
2024-05-07	0.09235800	0.09244700	0.09131400	0.09151300	-0.823%	36,836	+5.126%
2024-05-06	0.09198617	0.09257600	0.09185182	0.09227220	+0.308%	29,363	+4.261%
2024-05-05	0.09193204	0.09208120	0.09139807	0.09198900	+0.148%	1,228	+4.582%
2024-05-03	0.09101700	0.09252100	0.09090430	0.09185334	+0.941%	35,686	+4.737%
2024-05-02	0.09070300	0.09103100	0.09009800	0.09099686	+0.495%	37,073	+5.722%
2024-05-01	0.08992100	0.09083600	0.08974700	0.09054900	+0.700%	31,992	+6.245%
2024-04-30	0.09093400	0.09095100	0.08924770	0.08992000	-1.110%	40,032	+6.988%
2024-04-29	0.09072600	0.09112032	0.09059670	0.09092900	+0.252%	35,426	+5.801%
2024-04-28	0.09039785	0.09075600	0.09035700	0.09070000	+0.159%	1,815	+6.068%
2024-04-26	0.09117200	0.09141400	0.09000009	0.09055592	-0.620%	34,850	+6.237%
2024-04-25	0.09094000	0.09157500	0.09064200	0.09112049	+0.204%	38,577	+5.579%
2024-04-24	0.09162900	0.09194000	0.09016133	0.09093500	-0.758%	37,734	+5.794%
2024-04-23	0.09101400	0.09167920	0.09071600	0.09163000	+0.676%	36,935	+4.992%
2024-04-22	0.09072100	0.09104000	0.09049100	0.09101500	+0.319%	39,766	+5.701%
2024-04-21	0.09053000	0.09076200	0.09037600	0.09072600	-0.012%	2,619	+6.038%
2024-04-19	0.09042400	0.09102700	0.09005237	0.09073669	+0.342%	46,364	+6.025%
2024-04-18	0.09084000	0.09124046	0.08788095	0.09042700	-0.442%	35,544	+6.389%
2024-04-17	0.09103600	0.09131995	0.09047268	0.09082817	-0.239%	40,346	+5.919%
2024-04-16	0.09139900	0.09139900	0.09006323	0.09104600	-0.384%	47,645	+5.665%
2024-04-15	0.09196800	0.09205200	0.09091800	0.09139700	-0.637%	42,090	+5.259%
2024-04-14	0.09134800	0.09203000	0.09134800	0.09198300	+0.292%	2,097	+4.589%
2024-04-12	0.09237500	0.09242200	0.09103406	0.09171535	-0.713%	38,418	+4.894%
2024-04-11	0.09224200	0.09274700	0.09105254	0.09237400	+0.160%	38,940	+4.146%
2024-04-10	0.09365200	0.09383400	0.09163929	0.09222600	-1.545%	37,567	+4.313%
2024-04-09	0.09364800	0.09404700	0.09327800	0.09367300	+0.052%	32,777	+2.702%
2024-04-08	0.09296600	0.09384400	0.09278800	0.09362400	+0.721%	32,612	+2.756%
2024-04-07	0.09289300	0.09302900	0.09267500	0.09295408	-0.238%	2,286	+3.496%
2024-04-05	0.09315400	0.09343700	0.09241000	0.09317580	+0.034%	34,841	+3.250%
2024-04-04	0.09327100	0.09378444	0.09225611	0.09314456	-0.138%	30,460	+3.285%
2024-04-03	0.09224300	0.09333300	0.09212000	0.09327300	+1.119%	30,937	+3.142%
2024-04-02	0.09117100	0.09234719	0.09106500	0.09224100	+1.200%	32,673	+4.296%
2024-04-01	0.09217300	0.09237300	0.09064022	0.09114700	-1.038%	29,016	+5.548%
2024-03-31	0.09208400	0.09229903	0.09168800	0.09210300	-0.343%	1,386	+4.453%
2024-03-29	0.09205840	0.09252406	0.09139600	0.09241973	+0.411%	3,867	+4.095%
2024-03-28	0.09253300	0.09275200	0.09177899	0.09204100	-0.512%	30,208	+4.523%
2024-03-27	0.09292000	0.09298000	0.09219343	0.09251500	-0.417%	36,398	+3.987%
2024-03-26	0.09327400	0.09355600	0.08691956	0.09290200	-0.420%	38,519	+3.554%
2024-03-25	0.09291600	0.09372500	0.09280303	0.09329400	+0.395%	35,084	+3.119%
2024-03-24	0.09261400	0.09313600	0.09260600	0.09292700	-0.018%	2,178	+3.526%
2024-03-22	0.09373100	0.09379600	0.08977539	0.09294371	-0.847%	36,119	+3.508%
2024-03-21	0.09472800	0.09505200	0.09312357	0.09373800	-1.052%	38,102	+2.631%
2024-03-20	0.09392600	0.09473900	0.09346900	0.09473500	+0.897%	38,784	+1.551%
2024-03-19	0.09385400	0.09399800	0.09295374	0.09389300	+0.048%	40,491	+2.461%
2024-03-18	0.09408300	0.09454100	0.09357800	0.09384798	-0.250%	32,788	+2.510%
2024-03-17	0.09404922	0.09440500	0.09386900	0.09408300	-0.143%	2,587	+2.254%
2024-03-15	0.09455900	0.09459300	0.09364629	0.09421785	-0.315%	37,162	+2.108%
2024-03-14	0.09543300	0.09554500	0.09411419	0.09451600	-0.962%	43,454	+1.786%
2024-03-13	0.09508000	0.09564500	0.09492421	0.09543400	+0.367%	39,593	+0.807%
2024-03-12	0.09571200	0.09579000	0.09473800	0.09508500	-0.658%	47,660	+1.177%
2024-03-11	0.09588500	0.09596900	0.09489584	0.09571500	-0.187%	41,848	+0.511%
2024-03-10	0.09584400	0.09591100	0.09564300	0.09589400	+0.075%	4,630	+0.323%

.dark-mode .WGh6Pm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGh6Pm{ color: #333333; background-color: white; border: 2px solid #333333; }NOKUSDNorwegian krone / United States dollarforex

NOKUSD
Norwegian krone / United States dollar
forex