Dark

NOKSEK
Norwegian krone / Swedish krona
forex

Market Open

May 14, 2025 12:41:00 AM EDT

0.9378SEK-0.122%(-0.0012)190,284

0.9382Bid 0.9390Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.93710000	0.93900	0.93460	0.93776000	+0.069%	46,171	0.000%
2025-05-13	0.93916000	0.94173	0.93245	0.93711000	+0.006%	128,217	+0.069%
2025-05-13	0.93916000	0.94173	0.93245	0.93705000	-0.267%	128,506	+0.076%
2025-05-12	0.93617000	0.94278	0.93257	0.93956000	+0.362%	156,675	-0.192%
2025-05-11	0.93164000	0.93631	0.93038	0.93617000	+0.152%	4,160	+0.170%
2025-05-09	0.93354000	0.93914	0.92439	0.93475000	+0.144%	151,296	+0.322%
2025-05-08	0.93235000	0.93591	0.92079	0.93341000	+0.107%	162,744	+0.466%
2025-05-07	0.93207000	0.93481	0.86549	0.93241000	+0.063%	163,052	+0.574%
2025-05-06	0.92918000	0.93390	0.92401	0.93182000	+0.361%	162,497	+0.637%
2025-05-05	0.92502000	0.93130	0.91556	0.92847000	+0.397%	132,057	+1.001%
2025-05-04	0.92244000	0.93037	0.91813	0.92480000	+0.122%	4,872	+1.401%
2025-05-02	0.93290000	0.93552	0.90821	0.92367000	-0.885%	152,610	+1.525%
2025-05-01	0.92740000	0.93514	0.91043	0.93192000	+0.337%	160,362	+0.627%
2025-04-30	0.92881000	0.93244	0.92234	0.92879000	-0.055%	173,779	+0.966%
2025-04-29	0.92672000	0.93099	0.91950	0.92930000	+0.291%	161,500	+0.910%
2025-04-28	0.92612000	0.93173	0.91376	0.92660000	+0.157%	155,477	+1.204%
2025-04-27	0.92528000	0.93410	0.92139	0.92515000	-0.086%	4,796	+1.363%
2025-04-25	0.92216000	0.93323	0.91850	0.92595000	+0.498%	160,458	+1.275%
2025-04-24	0.91982000	0.92418	0.89245	0.92136000	+0.126%	172,009	+1.780%
2025-04-23	0.92055000	0.92533	0.90126	0.92020000	+0.122%	194,423	+1.908%
2025-04-22	0.91792000	0.92480	0.89128	0.91908000	+0.162%	194,263	+2.032%
2025-04-21	0.91390000	0.91999	0.90892	0.91759000	+0.475%	188,950	+2.198%
2025-04-20	0.91221000	0.91542	0.90975	0.91325000	-0.554%	6,490	+2.684%
2025-04-17	0.92284000	0.92672	0.91445	0.91834000	-0.436%	171,812	+2.115%
2025-04-16	0.92656000	0.92755	0.91040	0.92236000	-0.453%	189,632	+1.670%
2025-04-15	0.92426000	0.93140	0.90818	0.92656000	+0.297%	187,465	+1.209%
2025-04-14	0.91272000	0.92920	0.90776	0.92382000	+1.173%	206,453	+1.509%
2025-04-13	0.90696000	0.91500	0.90097	0.91311000	-0.305%	4,333	+2.700%
2025-04-11	0.91111000	0.92125	0.89819	0.91590000	+0.543%	217,254	+2.387%
2025-04-10	0.92435000	0.92799	0.89360	0.91095000	-1.446%	209,200	+2.943%
2025-04-09	0.91416000	0.93120	0.90476	0.92432000	+1.117%	210,501	+1.454%
2025-04-08	0.91743000	0.92265	0.90924	0.91411000	-0.345%	180,842	+2.587%
2025-04-07	0.92484000	0.93470	0.90329	0.91727000	-0.805%	198,289	+2.234%
2025-04-06	0.92591000	0.92913	0.91851	0.92471000	-0.430%	4,381	+1.411%
2025-04-04	0.94708000	0.94790	0.92357	0.92870000	-1.950%	70,085	+0.976%
2025-04-03	0.94878000	0.94940	0.93495	0.94717000	-0.181%	97,814	-0.993%
2025-04-02	0.95629000	0.95817	0.93599	0.94889000	-0.784%	103,152	-1.173%
2025-04-01	0.95500000	0.95932	0.94777	0.95639000	+0.140%	99,127	-1.948%
2025-03-31	0.95095000	0.95596	0.94840	0.95505000	+0.088%	100,817	-1.810%
2025-03-30	0.94873000	0.95547	0.94595	0.95421000	+0.012%	5,492	-1.724%
2025-03-28	0.95190000	0.95903	0.90770	0.95410000	+0.180%	82,518	-1.713%
2025-03-27	0.95182000	0.95546	0.94380	0.95239000	+0.017%	96,307	-1.536%
2025-03-26	0.95310000	0.95774	0.88760	0.95223000	-0.174%	97,379	-1.520%
2025-03-25	0.95929000	0.96130	0.92879	0.95389000	-0.567%	87,143	-1.691%
2025-03-24	0.95962000	0.96438	0.94179	0.95933000	-0.090%	93,043	-2.248%
2025-03-23	0.95604000	0.96036	0.95436	0.96019000	+0.118%	5,585	-2.336%
2025-03-21	0.95809000	0.96270	0.92035	0.95906000	-0.046%	87,330	-2.221%
2025-03-20	0.95550000	0.96097	0.93965	0.95950000	+0.409%	111,200	-2.266%
2025-03-19	0.95020000	0.95713	0.94257	0.95559000	+0.496%	96,272	-1.866%
2025-03-18	0.95614000	0.95836	0.93551	0.95087000	-0.596%	90,728	-1.379%
2025-03-17	0.95618000	0.95738	0.95365	0.95657000	+0.562%	2,832	-1.966%
2025-03-16	0.94561000	0.95297	0.94373	0.95122000	+0.294%	5,904	-1.415%
2025-03-14	0.95403000	0.95600	0.89930	0.94843000	-0.587%	112,094	-1.125%
2025-03-13	0.94844000	0.95550	0.92029	0.95403000	+0.611%	94,192	-1.705%
2025-03-12	0.93881000	0.94930	0.89234	0.94824000	+1.026%	115,069	-1.105%
2025-03-11	0.93941000	0.94502	0.92995	0.93861000	-0.136%	111,426	-0.091%
2025-03-10	0.92771000	0.94284	0.92045	0.93989000	+1.360%	109,449	-0.227%
2025-03-09	0.92932000	0.92936	0.92159	0.92728000	-0.088%	7,385	+1.130%
2025-03-07	0.93226000	0.93492	0.92007	0.92810000	-0.491%	103,178	+1.041%
2025-03-06	0.93356000	0.93796	0.91916	0.93268000	-0.024%	118,967	+0.545%
2025-03-05	0.93813000	0.93901	0.91405	0.93290000	-0.554%	138,136	+0.521%
2025-03-04	0.93790000	0.94370	0.93155	0.93810000	+0.019%	122,983	-0.036%
2025-03-03	0.95529000	0.95592	0.92742	0.93792000	-1.821%	107,039	-0.017%
2025-03-02	0.95197000	0.95582	0.95039	0.95532000	-0.019%	3,868	-1.838%
2025-02-28	0.95592000	0.95730	0.95015	0.95550000	-0.056%	94,057	-1.857%
2025-02-27	0.95311000	0.95740	0.94479	0.95604000	+0.308%	90,255	-1.912%
2025-02-26	0.95320000	0.95542	0.94959	0.95310000	-0.008%	82,631	-1.609%
2025-02-25	0.95770000	0.95919	0.94910	0.95318000	-0.537%	85,796	-1.618%
2025-02-24	0.95498000	0.95936	0.95275	0.95833000	+0.314%	93,461	-2.146%
2025-02-23	0.95013000	0.95619	0.94903	0.95533000	+0.076%	4,518	-1.839%
2025-02-21	0.95775000	0.95915	0.94397	0.95460000	-0.328%	85,474	-1.764%
2025-02-20	0.96241000	0.96459	0.95125	0.95774000	-0.432%	80,728	-2.086%
2025-02-19	0.96069000	0.96538	0.95725	0.96190000	+0.129%	87,810	-2.510%
2025-02-18	0.96239000	0.96456	0.94243	0.96066000	-0.186%	77,399	-2.384%
2025-02-17	0.96173000	0.96414	0.95811	0.96245000	+0.041%	66,074	-2.565%
2025-02-16	0.96103000	0.96223	0.95788	0.96206000	+0.215%	3,707	-2.526%
2025-02-14	0.96266000	0.96604	0.95603	0.96000000	-0.275%	92,210	-2.317%
2025-02-13	0.96440000	0.96604	0.95095	0.96265000	-0.202%	99,153	-2.586%
2025-02-12	0.96860000	0.96991	0.96198	0.96460000	-0.430%	85,708	-2.783%
2025-02-11	0.97322000	0.97440	0.96275	0.96877000	-0.457%	70,745	-3.201%
2025-02-10	0.97297000	0.97533	0.96625	0.97322000	+0.021%	76,882	-3.644%
2025-02-09	0.96963000	0.97428	0.96285	0.97302000	+0.129%	3,322	-3.624%
2025-02-07	0.97110000	0.97395	0.96285	0.97177000	+0.050%	102,397	-3.500%
2025-02-06	0.97116000	0.97259	0.96285	0.97128000	-0.001%	84,622	-3.451%
2025-02-05	0.97500000	0.97666	0.95727	0.97129000	-0.406%	85,945	-3.452%
2025-02-04	0.97295000	0.97670	0.94733	0.97525000	+0.227%	96,713	-3.844%
2025-02-03	0.97856000	0.98350	0.94946	0.97304000	-0.577%	121,260	-3.626%
2025-02-02	0.97549000	0.97898	0.97405	0.97869000	+0.122%	4,451	-4.182%
2025-01-31	0.97556000	0.97998	0.95884	0.97750000	+0.279%	121,258	-4.065%
2025-01-30	0.97334000	0.97840	0.96067	0.97478000	+0.124%	99,121	-3.798%
2025-01-29	0.97260000	0.97590	0.96232	0.97357000	+0.336%	96,401	-3.678%
2025-01-28	0.97191000	0.97578	0.94979	0.97031000	-0.011%	101,840	-3.355%
2025-01-27	0.97472000	0.97689	0.94796	0.97042000	-0.569%	94,353	-3.366%
2025-01-26	0.97087000	0.97637	0.96895	0.97597000	+0.224%	2,820	-3.915%
2025-01-24	0.97566000	0.97696	0.95143	0.97379000	-0.061%	104,682	-3.700%
2025-01-23	0.97545000	0.97800	0.96112	0.97438000	-0.055%	97,328	-3.758%
2025-01-22	0.97132000	0.97689	0.95259	0.97492000	+0.401%	88,675	-3.812%
2025-01-21	0.96145000	0.97502	0.95118	0.97103000	-0.049%	99,671	-3.426%
2025-01-20	0.97748000	0.97820	0.96476	0.97151000	-0.622%	110,507	-3.474%
2025-01-19	0.97319000	0.97830	0.97291	0.97759000	+0.030%	3,892	-4.074%
2025-01-17	0.97975000	0.98229	0.95433	0.97730000	-0.365%	77,355	-4.046%
2025-01-16	0.98480000	0.98505	0.97174	0.98088000	-0.359%	85,471	-4.396%
2025-01-15	0.98187000	0.98566	0.97211	0.98441000	+0.321%	85,566	-4.739%
2025-01-14	0.98266000	0.98505	0.96243	0.98126000	-0.246%	84,869	-4.433%
2025-01-13	0.97860000	0.98490	0.97397	0.98368000	+0.527%	105,623	-4.668%
2025-01-12	0.97203000	0.97855	0.97195	0.97852000	+0.227%	1,877	-4.165%
2025-01-10	0.97850000	0.98050	0.94678	0.97630000	+0.160%	72,831	-3.948%
2025-01-09	0.97714000	0.97930	0.94681	0.97474000	-0.233%	62,352	-3.794%
2025-01-08	0.98007000	0.98526	0.95059	0.97702000	+0.035%	93,932	-4.018%
2025-01-07	0.97711000	0.98065	0.96577	0.97668000	-0.087%	83,445	-3.985%
2025-01-06	0.97823000	0.98036	0.95925	0.97753000	-0.086%	88,617	-4.068%
2025-01-05	0.95949000	0.97857	0.95949	0.97837000	+0.187%	1,297	-4.151%
2025-01-03	0.97864000	0.97943	0.96447	0.97654000	-0.232%	74,095	-3.971%
2025-01-02	0.97170000	0.98058	0.96915	0.97881000	+0.669%	86,298	-4.194%
2025-01-01	0.96673000	0.97265	0.95954	0.97231000	+0.003%	4,960	-3.553%
2024-12-31	0.97160000	0.97410	0.96785	0.97228000	-0.009%	55,088	-3.550%
2024-12-30	0.96783000	0.97282	0.94615	0.97237000	+0.523%	85,905	-3.559%
2024-12-29	0.96292000	0.96863	0.96105	0.96731000	-0.051%	1,387	-3.055%
2024-12-27	0.96863000	0.97073	0.93657	0.96780000	-0.173%	85,814	-3.104%
2024-12-26	0.97408000	0.97718	0.95679	0.96948000	+0.823%	75,585	-3.272%
2024-12-25	0.97297000	0.97550	0.93051	0.96157000	-0.417%	4,047	-2.476%
2024-12-24	0.97138000	0.97840	0.90871	0.96560000	-0.716%	74,746	-2.883%
2024-12-23	0.97327000	0.97741	0.96149	0.97256000	-0.059%	94,192	-3.578%
2024-12-22	0.96566000	0.97327	0.96285	0.97313000	-0.059%	2,948	-3.635%
2024-12-20	0.96261000	0.97512	0.94220	0.97370000	+1.074%	116,768	-3.691%
2024-12-19	0.97722000	0.97847	0.93292	0.96335000	-1.347%	123,810	-2.656%
2024-12-18	0.97800000	0.97898	0.96695	0.97650000	-0.133%	103,338	-3.967%
2024-12-17	0.97607000	0.98020	0.97105	0.97780000	+0.277%	92,030	-4.095%
2024-12-16	0.98445000	0.98486	0.93391	0.97510000	-0.961%	105,248	-3.829%
2024-12-15	0.97929000	0.98514	0.97796	0.98456000	+0.259%	3,004	-4.753%
2024-12-13	0.98563000	0.98851	0.97534	0.98202000	-0.317%	86,167	-4.507%
2024-12-12	0.98455000	0.98809	0.97150	0.98514000	+0.100%	98,845	-4.809%
2024-12-11	0.98318000	0.98547	0.96861	0.98416000	+0.131%	101,432	-4.715%
2024-12-10	0.97985000	0.98624	0.97383	0.98287000	+0.275%	105,850	-4.590%
2024-12-09	0.97900000	0.98427	0.97245	0.98017000	+0.148%	89,209	-4.327%
2024-12-08	0.97548000	0.97978	0.97155	0.97872000	-0.008%	3,500	-4.185%
2024-12-06	0.98220000	0.98305	0.95018	0.97880000	-0.386%	99,624	-4.193%
2024-12-05	0.98014000	0.98390	0.96708	0.98259000	-0.350%	5,207	-4.562%
2024-12-04	0.99463000	0.99744	0.97564	0.98604000	-0.732%	96,212	-4.896%
2024-12-03	0.98978000	0.99627	0.98474	0.99331000	+0.367%	93,695	-5.592%
2024-12-02	0.98702000	0.99070	0.97890	0.98968000	+0.234%	82,469	-5.246%
2024-12-01	0.98100000	0.98779	0.98100	0.98737000	+0.200%	1,663	-5.024%
2024-11-29	0.98820000	0.98951	0.94432	0.98540000	-0.214%	103,107	-4.835%
2024-11-28	0.98542000	0.99040	0.96496	0.98751000	+0.245%	102,796	-5.038%
2024-11-27	0.98439000	0.98716	0.97624	0.98510000	+0.010%	109,643	-4.806%
2024-11-26	0.99078000	0.99172	0.97757	0.98500000	-0.591%	136,921	-4.796%
2024-11-25	0.99041000	0.99230	0.95681	0.99086000	-0.506%	52,456	-5.359%
2024-11-22	0.99916000	1.00002	0.96292	0.99590000	-0.268%	107,024	-5.838%
2024-11-21	0.99645000	0.99997	0.98973	0.99858000	+0.267%	113,692	-6.091%
2024-11-20	0.99619000	0.99708	0.98745	0.99592000	+0.125%	10,847	-5.840%
2024-11-19	0.99402000	0.99510	0.97712	0.99468000	+0.354%	14,180	-5.722%
2024-11-18	0.99171000	0.99250	0.98037	0.99117000	+0.261%	12,034	-5.389%
2024-11-17	0.98495000	0.98887	0.98095	0.98859000	-0.082%	2,966	-5.142%
2024-11-15	0.98935000	0.99021	0.96642	0.98940000	+0.455%	9,884	-5.219%
2024-11-14	0.98588000	0.98659	0.97334	0.98492000	-0.091%	17,675	-4.788%
2024-11-13	0.98520000	0.98652	0.97877	0.98582000	+0.407%	12,656	-4.875%
2024-11-12	0.98356000	0.98434	0.95303	0.98182000	-0.064%	12,257	-4.488%
2024-11-11	0.98257000	0.98327	0.97529	0.98245000	-0.072%	14,050	-4.549%
2024-11-10	0.97515000	0.98431	0.97515	0.98316000	+0.128%	2,489	-4.618%
2024-11-08	0.98205000	0.98504	0.96771	0.98190000	-0.051%	111,210	-4.495%
2024-11-07	0.97881000	0.98799	0.92975	0.98240000	+0.360%	107,963	-4.544%
2024-11-06	0.97299000	0.98228	0.93411	0.97888000	+0.549%	145,759	-4.201%
2024-11-05	0.97456000	0.97800	0.96391	0.97354000	-0.036%	87,758	-3.675%
2024-11-04	0.97225000	0.97490	0.96528	0.97389000	+0.422%	94,598	-3.710%
2024-11-03	0.96664000	0.97088	0.96225	0.96980000	-0.098%	2,143	-3.304%
2024-11-01	0.96771000	0.97265	0.94859	0.97075000	+0.288%	94,852	-3.398%
2024-10-31	0.97376000	0.97499	0.96030	0.96796000	-0.546%	127,812	-3.120%
2024-10-30	0.97003000	0.97569	0.95346	0.97327000	+0.325%	125,755	-3.649%
2024-10-29	0.96840000	0.97334	0.89392	0.97012000	+0.260%	131,394	-3.336%
2024-10-28	0.96514000	0.97256	0.84341	0.96760000	+0.243%	113,492	-3.084%
2024-10-27	0.96255000	0.96909	0.96045	0.96525000	-0.202%	4,047	-2.848%
2024-10-25	0.96522000	0.96861	0.95906	0.96720000	+0.289%	101,658	-3.044%
2024-10-24	0.96435000	0.96785	0.95563	0.96441000	+0.162%	83,745	-2.763%
2024-10-23	0.96450000	0.96659	0.95023	0.96285000	-0.182%	99,142	-2.606%
2024-10-22	0.96319000	0.96621	0.95368	0.96461000	+0.232%	100,958	-2.784%
2024-10-21	0.96319000	0.96677	0.95630	0.96238000	-0.091%	90,354	-2.558%
2024-10-20	0.92129000	0.96343	0.92129	0.96326000	+0.131%	3,725	-2.647%
2024-10-18	0.96552000	0.96829	0.93878	0.96200000	-0.358%	87,755	-2.520%
2024-10-17	0.96173000	0.96561	0.91680	0.96546000	+0.375%	100,232	-2.869%
2024-10-16	0.96131000	0.96347	0.94735	0.96185000	-0.016%	94,638	-2.505%
2024-10-15	0.96379000	0.96580	0.88623	0.96200000	-0.249%	99,242	-2.520%
2024-10-14	0.96664000	0.96926	0.95280	0.96440000	-0.403%	78,306	-2.762%
2024-10-13	0.96830000	0.96830	0.96830	0.96830000	-0.031%	1	-3.154%
2024-10-11	0.96748000	0.97110	0.95407	0.96860000	+0.119%	79,986	-3.184%
2024-10-10	0.96381000	0.96893	0.93889	0.96745000	+0.370%	92,327	-3.069%
2024-10-09	0.96391000	0.96592	0.94166	0.96388000	-0.031%	97,290	-2.710%
2024-10-08	0.97210000	0.97286	0.92697	0.96418000	-0.812%	107,540	-2.740%
2024-10-07	0.97110000	0.97585	0.94366	0.97207000	+0.064%	96,637	-3.530%
2024-10-06	0.96845000	0.97211	0.96295	0.97145000	-0.067%	3,610	-3.468%
2024-10-04	0.97119000	0.97417	0.93735	0.97210000	+0.069%	99,221	-3.533%
2024-10-03	0.96933000	0.97371	0.91470	0.97143000	+0.228%	100,198	-3.466%
2024-10-02	0.96773000	0.97335	0.91035	0.96922000	+0.106%	113,831	-3.246%
2024-10-01	0.96258000	0.96961	0.88618	0.96819000	+0.612%	120,701	-3.143%
2024-09-30	0.96050000	0.96326	0.93156	0.96230000	+0.118%	123,250	-2.550%
2024-09-29	0.95332000	0.96120	0.95332	0.96117000	+3.438%	6,264	-2.436%
2024-09-27	0.96038000	0.96259	0.92709	0.92922000	-3.255%	104,749	+0.919%
2024-09-26	0.96220000	0.96314	0.94886	0.96048000	-0.170%	82,125	-2.365%
2024-09-25	0.96943000	0.97111	0.93082	0.96212000	-0.759%	89,553	-2.532%
2024-09-24	0.97178000	0.97603	0.88917	0.96948000	-0.248%	99,520	-3.272%
2024-09-23	0.96862000	0.97363	0.90674	0.97189000	+0.378%	109,324	-3.512%
2024-09-22	0.96454000	0.96900	0.96274	0.96823000	-0.100%	5,465	-3.147%
2024-09-20	0.96719000	0.97121	0.93043	0.96920000	+0.241%	111,970	-3.244%
2024-09-19	0.96338000	0.97172	0.92372	0.96687000	+0.362%	130,512	-3.011%
2024-09-18	0.95874000	0.96620	0.87940	0.96338000	+0.498%	157,536	-2.659%
2024-09-17	0.96087000	0.96262	0.91614	0.95861000	-0.225%	134,138	-2.175%
2024-09-16	0.96111000	0.96190	0.86334	0.96077000	-0.020%	133,372	-2.395%
2024-09-15	0.95395000	0.96145	0.94995	0.96096000	+10.389%	5,080	-2.414%
2024-09-13	0.95927000	0.96082	0.82776	0.87052000	-9.250%	159,153	+7.724%
2024-09-12	0.95635000	0.96060	0.93689	0.95925000	+0.304%	146,085	-2.240%
2024-09-11	0.95448000	0.95922	0.85430	0.95634000	+0.077%	157,749	-1.943%
2024-09-10	0.95694000	0.96163	0.88051	0.95560000	-0.126%	147,349	-1.867%
2024-09-09	0.96118000	0.96320	0.92877	0.95681000	-0.445%	138,690	-1.991%
2024-09-08	0.95468000	0.96121	0.95382	0.96109000	+12.037%	6,798	-2.427%
2024-09-06	0.96347000	0.96751	0.85783	0.85783000	-10.994%	125,415	+9.318%
2024-09-05	0.96002000	0.96831	0.89911	0.96379000	-0.063%	132,799	-2.701%
2024-09-04	0.96345000	0.96897	0.83372	0.96440000	+0.145%	128,859	-2.762%
2024-09-03	0.96731000	0.97001	0.94966	0.96300000	-0.381%	142,142	-2.621%
2024-09-02	0.96801000	0.97077	0.93332	0.96668000	-0.131%	120,084	-2.992%
2024-09-01	0.96162000	0.96809	0.96055	0.96795000	+9.678%	4,193	-3.119%
2024-08-30	0.97272000	0.97481	0.88254	0.88254000	-9.290%	121,462	+6.257%
2024-08-29	0.96940000	0.97635	0.91613	0.97292000	+0.317%	134,918	-3.614%
2024-08-28	0.96971000	0.97157	0.80759	0.96985000	+0.026%	127,894	-3.309%
2024-08-27	0.96840000	0.97210	0.95588	0.96960000	+0.125%	143,529	-3.284%
2024-08-26	0.97407000	0.97475	0.94615	0.96839000	-0.591%	143,546	-3.163%
2024-08-25	0.96340000	0.97477	0.96105	0.97415000	+4.129%	4,920	-3.736%
2024-08-23	0.96633000	0.97316	0.93552	0.93552000	-3.167%	127,028	+0.239%
2024-08-22	0.96898000	0.97143	0.91012	0.96612000	-0.214%	119,024	-2.935%
2024-08-21	0.97161000	0.97500	0.94716	0.96819000	-0.300%	151,806	-3.143%
2024-08-20	0.97657000	0.97834	0.88143	0.97110000	-0.563%	147,386	-3.433%
2024-08-19	0.97665000	0.97989	0.95892	0.97660000	+0.012%	136,732	-3.977%
2024-08-18	0.96834000	0.97711	0.96395	0.97648000	+3.785%	5,816	-3.965%
2024-08-16	0.98059000	0.98194	0.86378	0.94087000	-4.039%	105,097	-0.331%
2024-08-15	0.97583000	0.98522	0.96261	0.98047000	+0.489%	137,782	-4.356%
2024-08-14	0.97360000	0.97890	0.93608	0.97570000	+0.105%	136,908	-3.888%
2024-08-13	0.97340000	0.97831	0.95557	0.97468000	+0.349%	149,510	-3.788%
2024-08-12	0.97160000	0.97892	0.86861	0.97129000	-0.063%	146,340	-3.452%
2024-08-11	0.96552000	0.97290	0.96415	0.97190000	+3.048%	4,692	-3.513%
2024-08-09	0.96933000	0.97348	0.92015	0.94315000	-2.678%	128,078	-0.571%
2024-08-08	0.96624000	0.97254	0.78778	0.96910000	+0.189%	159,074	-3.234%
2024-08-07	0.96200000	0.97221	0.95207	0.96727000	+0.472%	189,768	-3.051%
2024-08-06	0.95714000	0.96738	0.92735	0.96273000	+0.563%	218,929	-2.594%
2024-08-05	0.96598000	0.96607	0.87169	0.95734000	-0.871%	248,049	-2.045%
2024-08-04	0.95999000	0.96820	0.95765	0.96575000	+3.228%	4,841	-2.898%
2024-08-02	0.97881000	0.98090	0.85077	0.93555000	-4.406%	179,006	+0.236%
2024-08-01	0.98057000	0.98397	0.86587	0.97867000	-0.201%	163,954	-4.180%
2024-07-31	0.98261000	0.98648	0.81572	0.98064000	-0.141%	169,104	-4.373%
2024-07-30	0.98387000	0.98625	0.81699	0.98202000	-0.224%	149,131	-4.507%
2024-07-29	0.98210000	0.98626	0.90237	0.98422000	+0.210%	139,781	-4.720%
2024-07-28	0.97600000	0.98223	0.97465	0.98216000	+3.871%	4,736	-4.521%
2024-07-26	0.98057000	0.98122	0.94279	0.94556000	-3.547%	3,990	-0.825%
2024-07-25	0.97683000	0.98213	0.83586	0.98033000	+0.369%	155,738	-4.342%
2024-07-24	0.97620000	0.97878	0.89110	0.97673000	-0.013%	154,047	-3.990%
2024-07-23	0.97825000	0.97890	0.84538	0.97686000	-0.142%	113,575	-4.003%
2024-07-22	0.97780000	0.97890	0.93769	0.97825000	-0.008%	107,742	-4.139%
2024-07-21	0.97287000	0.97873	0.97085	0.97833000	+1.958%	5,243	-4.147%
2024-07-19	0.97903000	0.98229	0.95232	0.95954000	-1.989%	94,805	-2.270%
2024-07-18	0.98294000	0.98463	0.87796	0.97901000	-0.419%	116,963	-4.213%
2024-07-17	0.98191000	0.98460	0.92065	0.98313000	+0.180%	103,241	-4.615%
2024-07-16	0.98063000	0.98190	0.91664	0.98136000	+0.072%	110,168	-4.443%
2024-07-15	0.98264000	0.98282	0.90275	0.98065000	-0.206%	124,977	-4.374%
2024-07-14	0.97175000	0.98293	0.97175	0.98267000	+9.221%	4,790	-4.570%
2024-07-12	0.97786000	0.98495	0.89498	0.89971000	-7.995%	107,458	+4.229%
2024-07-11	0.98396000	0.98518	0.80873	0.97789000	-0.613%	128,350	-4.104%
2024-07-10	0.99447000	0.99499	0.97035	0.98392000	-1.036%	111,460	-4.691%
2024-07-09	0.99761000	0.99800	0.91230	0.99422000	-0.342%	98,801	-5.679%
2024-07-08	0.99277000	0.99849	0.91584	0.99763000	+0.496%	124,032	-6.001%
2024-07-07	0.98485000	0.99425	0.98288	0.99271000	+8.595%	6,347	-5.535%
2024-07-05	0.99344000	0.99483	0.91085	0.91414000	-7.992%	95,023	+2.584%
2024-07-04	0.99308000	0.99520	0.96805	0.99354000	+0.050%	144,252	-5.614%
2024-07-03	0.99067000	0.99522	0.98274	0.99304000	+1.028%	118,087	-5.567%
2024-07-02	0.99526000	0.99725	0.93133	0.98294000	-1.221%	122,933	-4.596%
2024-07-01	0.99113000	0.99683	0.98415	0.99509000	+0.429%	141,684	-5.761%
2024-06-30	0.98526000	0.99143	0.98195	0.99084000	+3.276%	4,924	-5.357%
2024-06-28	0.99632000	0.99888	0.95255	0.95941000	-3.718%	102,793	-2.257%
2024-06-27	0.98954000	0.99740	0.94415	0.99646000	+0.754%	97,762	-5.891%
2024-06-26	0.98954000	0.99353	0.96475	0.98900000	-0.020%	103,520	-5.181%
2024-06-25	0.99359000	0.99460	0.93014	0.98920000	-0.443%	99,129	-5.200%
2024-06-24	0.99325000	0.99473	0.97513	0.99360000	+0.081%	96,086	-5.620%
2024-06-23	0.98776000	0.99415	0.98585	0.99280000	+1.373%	4,302	-5.544%
2024-06-21	0.99504000	0.99867	0.97476	0.97935000	-1.579%	75,675	-4.247%
2024-06-20	0.98709000	0.99650	0.97479	0.99506000	+0.817%	98,726	-5.758%
2024-06-19	0.98607000	0.98889	0.97695	0.98700000	+0.072%	131,140	-4.989%
2024-06-18	0.98269000	0.98683	0.97605	0.98629000	+0.362%	97,088	-4.920%
2024-06-17	0.98430000	0.98494	0.96759	0.98273000	-0.209%	100,647	-4.576%
2024-06-16	0.97956000	0.98483	0.97625	0.98479000	+1.505%	6,007	-4.776%
2024-06-14	0.98347000	0.98994	0.92025	0.97019000	-1.352%	109,427	-3.343%
2024-06-13	0.98086000	0.98600	0.96246	0.98349000	+0.288%	108,374	-4.650%
2024-06-12	0.97998000	0.98194	0.95894	0.98067000	+0.068%	139,676	-4.376%
2024-06-11	0.98377000	0.98456	0.96638	0.98000000	-0.383%	119,103	-4.310%
2024-06-10	0.98296000	0.98685	0.96672	0.98377000	+0.053%	91,402	-4.677%
2024-06-09	0.97875000	0.98450	0.97545	0.98325000	+2.710%	6,057	-4.626%
2024-06-07	0.98349000	0.98684	0.94875	0.95731000	-2.659%	96,407	-2.042%
2024-06-06	0.98252000	0.98625	0.97626	0.98346000	+0.095%	98,248	-4.647%
2024-06-05	0.98636000	0.98936	0.93574	0.98253000	-0.373%	128,999	-4.557%
2024-06-04	0.99560000	0.99760	0.97921	0.98621000	-0.931%	139,194	-4.913%
2024-06-03	1.00239000	1.00324	0.84194	0.99548000	-0.633%	109,083	-5.798%
2024-06-02	0.99598000	1.00250	0.99455	1.00182000	+1.309%	5,376	-6.394%
2024-05-31	1.00270000	1.00590	0.98149	0.98888000	-1.376%	113,068	-5.169%
2024-05-30	1.00705000	1.01015	0.99213	1.00268000	-0.485%	132,980	-6.475%
2024-05-29	1.00490000	1.00983	0.99339	1.00757000	+0.264%	134,757	-6.929%
2024-05-28	1.01132000	1.01192	0.99269	1.00492000	-0.658%	118,351	-6.683%
2024-05-27	1.00613000	1.01300	0.99868	1.01158000	+0.538%	117,805	-7.297%
2024-05-26	0.99856000	1.00714	0.99835	1.00617000	+1.550%	3,675	-6.799%
2024-05-24	1.00587000	1.00993	0.98561	0.99081000	-1.490%	97,098	-5.354%
2024-05-23	1.00193000	1.00775	0.99701	1.00580000	+0.409%	99,763	-6.765%
2024-05-22	1.00188000	1.00458	0.98830	1.00170000	-0.017%	101,229	-6.383%
2024-05-21	0.99756000	1.00380	0.99109	1.00187000	+0.399%	117,917	-6.399%
2024-05-20	1.00250000	1.00415	0.90875	0.99789000	-0.448%	101,093	-6.026%
2024-05-19	0.99620000	1.00264	0.98995	1.00238000	+10.514%	6,354	-6.447%
2024-05-17	1.00048000	1.00336	0.86225	0.90702000	-9.381%	93,848	+3.389%
2024-05-16	0.99917000	1.00210	0.97323	1.00092000	+0.222%	115,763	-6.310%
2024-05-15	0.99884000	1.00348	0.98976	0.99870000	+0.002%	121,314	-6.102%
2024-05-14	1.00181000	1.00512	0.98107	0.99868000	-0.324%	148,411	-6.100%
2024-05-13	0.99901000	1.00300	0.98717	1.00193000	+0.301%	122,519	-6.405%
2024-05-12	0.99028000	0.99906	0.98942	0.99892000	+1.686%	4,284	-6.123%
2024-05-10	0.99934000	1.00327	0.96820	0.98236000	-1.698%	94,833	-4.540%
2024-05-09	1.00007000	1.00138	0.97187	0.99933000	-0.073%	101,251	-6.161%
2024-05-08	0.99465000	1.00026	0.93660	1.00006000	+0.546%	104,822	-6.230%
2024-05-07	0.99799000	0.99918	0.98655	0.99463000	+0.043%	105,479	-5.718%
2024-05-06	0.99526000	0.99958	0.98106	0.99420000	-0.102%	89,077	-5.677%
2024-05-05	0.99520000	0.99614	0.98415	0.99522000	+1.864%	2,104	-5.774%
2024-05-03	0.98801000	0.99693	0.96210	0.97701000	-1.112%	102,090	-4.017%
2024-05-02	0.98961000	0.98984	0.97727	0.98800000	+0.138%	102,622	-5.085%
2024-05-01	0.99057000	0.99260	0.97874	0.98664000	-0.401%	94,949	-4.954%
2024-04-30	0.99385000	0.99667	0.95734	0.99061000	-0.356%	118,137	-5.335%
2024-04-29	0.99110000	0.99520	0.98320	0.99415000	+0.317%	109,752	-5.672%
2024-04-28	0.97995000	0.99145	0.97995	0.99101000	+4.194%	2,256	-5.373%
2024-04-26	0.99217000	0.99304	0.92553	0.95112000	-4.156%	105,534	-1.405%
2024-04-25	0.98946000	0.99543	0.97240	0.99236000	+0.311%	128,770	-5.502%
2024-04-24	0.99008000	0.99396	0.97723	0.98928000	-0.099%	108,464	-5.208%
2024-04-23	0.99062000	0.99260	0.93815	0.99026000	-0.018%	116,881	-5.302%
2024-04-22	0.99106000	0.99160	0.97761	0.99044000	-0.062%	126,004	-5.319%
2024-04-21	0.98592000	0.99133	0.98592	0.99105000	+0.076%	3,385	-5.377%
2024-04-19	0.99217000	0.99562	0.97239	0.99030000	-0.192%	121,422	-5.305%
2024-04-18	0.99400000	0.99529	0.97108	0.99221000	-0.120%	100,157	-5.488%
2024-04-17	0.99650000	0.99877	0.98495	0.99340000	-0.353%	105,756	-5.601%
2024-04-16	0.99498000	0.99797	0.98637	0.99692000	+0.220%	130,403	-5.934%
2024-04-15	0.99944000	0.99944	0.95276	0.99473000	-0.378%	119,861	-5.727%
2024-04-14	0.99393000	0.99920	0.98995	0.99850000	+2.239%	3,095	-6.083%
2024-04-12	0.99045000	1.00186	0.97663	0.97663000	-1.404%	117,441	-3.980%
2024-04-11	0.98895000	0.99345	0.96876	0.99054000	+0.166%	111,260	-5.328%
2024-04-10	0.98785000	0.99361	0.94848	0.98890000	+0.071%	114,011	-5.171%
2024-04-09	0.98824000	0.99056	0.91088	0.98820000	-0.023%	102,482	-5.104%
2024-04-08	0.99020000	0.99168	0.97595	0.98843000	-0.168%	103,435	-5.126%
2024-04-07	0.98639000	0.99040	0.98555	0.99009000	-0.062%	3,205	-5.285%
2024-04-05	0.99183000	0.99405	0.97773	0.99070000	-0.101%	121,826	-5.344%
2024-04-04	0.99243000	0.99430	0.96081	0.99170000	-0.050%	104,251	-5.439%
2024-04-03	0.99068000	0.99400	0.95936	0.99220000	+0.178%	114,969	-5.487%
2024-04-02	0.98448000	0.99082	0.97995	0.99044000	+0.604%	105,450	-5.319%
2024-04-01	0.98419000	0.98679	0.91594	0.98449000	+0.056%	105,140	-4.747%
2024-03-31	0.98185000	0.98471	0.97355	0.98394000	+1.006%	2,031	-4.693%
2024-03-29	0.98423000	0.98734	0.90163	0.97414000	-1.025%	67,928	-3.735%
2024-03-28	0.98449000	0.98971	0.93950	0.98423000	-0.022%	113,751	-4.721%
2024-03-27	0.98353000	0.98595	0.97531	0.98445000	+0.089%	146,043	-4.743%
2024-03-26	0.98663000	0.98773	0.91732	0.98357000	-0.276%	148,587	-4.658%
2024-03-25	0.98149000	0.99201	0.93608	0.98629000	+0.475%	106,256	-4.920%
2024-03-24	0.97761000	0.98319	0.97695	0.98163000	+0.085%	3,123	-4.469%
2024-03-22	0.98046000	0.98348	0.94830	0.98080000	+0.002%	113,947	-4.388%
2024-03-21	0.98179000	0.98679	0.95501	0.98078000	-0.102%	114,727	-4.386%
2024-03-20	0.97961000	0.98379	0.95731	0.98178000	+0.209%	121,775	-4.484%
2024-03-19	0.97852000	0.98146	0.95791	0.97973000	+0.121%	125,365	-4.284%
2024-03-18	0.97484000	0.98175	0.96442	0.97855000	+0.377%	103,902	-4.168%
2024-03-17	0.97127000	0.97625	0.96935	0.97487000	+0.059%	3,167	-3.807%
2024-03-15	0.97834000	0.97890	0.95279	0.97430000	-0.415%	117,711	-3.750%
2024-03-14	0.97509000	0.99324	0.88412	0.97836000	+0.365%	127,561	-4.150%
2024-03-13	0.97284000	0.97690	0.96308	0.97480000	+0.209%	119,929	-3.800%
2024-03-12	0.97960000	0.98038	0.95090	0.97277000	-0.712%	147,823	-3.599%
2024-03-11	0.97856000	0.98148	0.96093	0.97975000	+0.090%	141,982	-4.286%
2024-03-10	0.97704000	0.97922	0.97475	0.97887000	+4.263%	5,529	-4.200%
2024-03-08	0.98215000	0.98539	0.93233	0.93885000	-4.413%	142,642	-0.116%

.dark-mode .GssvpK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GssvpK{ color: #333333; background-color: white; border: 2px solid #333333; }NOKSEKNorwegian krone / Swedish kronaforex

NOKSEK
Norwegian krone / Swedish krona
forex