Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOKRUB
Norwegian krone / Russian rouble
forex

Market Open
May 14, 2025 1:04:00 AM EDT
7.7043RUB-0.792%(-0.0615)2,266
7.7043Bid   7.7051Ask   0.0008Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		7.702731177230267.716974255396987.699693572470107.70431920522125+0.048%3380.000%
2025-05-13		7.751935150000007.772589114300517.619290217248147.70065769763854-0.000%1,625+0.048%
2025-05-13		7.751935150000007.772589110000007.619290220000007.70065770000000-0.641%1,628+0.048%
2025-05-12		7.969266330000007.984163900000007.688349900000007.75037472000000-2.743%1,638-0.594%
2025-05-11		7.956213020000007.973397240000007.952454400000007.96895567000000+0.191%197-3.321%
2025-05-09		7.908249420000008.150415160000007.886063750000007.95375752000000+0.603%1,436-3.136%
2025-05-08		7.779361680000008.009780090000007.762927040000007.90607770000000+1.597%1,610-2.552%
2025-05-07		7.936641680000007.943329650000007.769267080000007.78181862000000-1.932%1,626-0.996%
2025-05-06		7.740804260000007.948218010000007.724172270000007.93511206000000+2.516%1,638-2.909%
2025-05-05		7.868853220000007.975642800000007.731746850000007.74033741000000-1.627%1,601-0.465%
2025-05-04		7.896588520000007.899154480000007.858251650000007.86833316000000-0.990%197-2.084%
2025-05-02		7.874300550000008.020024020000007.856379040000007.94704466000000+0.873%1,416-3.054%
2025-05-01		7.882655350000007.892569300000007.757378520000007.87830358000000-0.070%1,598-2.208%
2025-04-30		7.903473100000007.914679830000007.800248160000007.88384750000000-0.242%1,649-2.277%
2025-04-29		7.985830110000008.012138660000007.790910210000007.90295521000000-1.044%1,684-2.513%
2025-04-28		7.917362240000008.023041660000007.816504190000007.98633491000000+0.932%1,664-3.531%
2025-04-27		7.935467430000007.957156610000007.912593590000007.91259359000000-0.032%199-2.632%
2025-04-25		7.981687520000008.005980790000007.887142530000007.91514920000000-0.820%1,456-2.664%
2025-04-24		7.887650670000008.017054520000007.881639510000007.98056971000000+1.183%1,665-3.462%
2025-04-23		7.812988360000008.044000900000007.812988360000007.88726363000000+0.993%1,667-2.319%
2025-04-22		7.829180260000007.904424900000007.779225240000007.80967578000000-0.260%1,636-1.349%
2025-04-21		7.807651290000007.866562000000007.763443140000007.83005225000000+0.252%1,602-1.606%
2025-04-20		7.819787420000007.822845810000007.806666030000007.81036183000000-0.456%196-1.358%
2025-04-17		7.857561310000007.857561310000007.768961550000007.84616276000000-0.081%1,335-1.808%
2025-04-16		7.846364330000007.881971440000007.730182140000007.85253141000000+0.097%1,644-1.887%
2025-04-15		7.776577100000007.907756830000007.734802420000007.84489265000000+0.871%1,616-1.792%
2025-04-14		7.885682090000007.944630660000007.754338050000007.77718913000000-1.221%1,658-0.937%
2025-04-13		7.797851090000007.873594820000007.791329330000007.87329513000000+0.817%189-2.146%
2025-04-11		7.746049000000007.967039830000007.744076930000007.80947225000000+0.822%1,425-1.346%
2025-04-10		7.992283840000008.024698220000007.689936210000007.74579787000000-3.120%1,634-0.535%
2025-04-09		7.846792590000008.058289420000007.805581260000007.99527811000000+1.902%1,650-3.639%
2025-04-08		7.852886360000007.943755070000007.801738910000007.84606960000000-0.069%1,638-1.807%
2025-04-07		7.743572620000007.978350860000007.699451550000007.85148253000000+1.415%1,614-1.874%
2025-04-06		7.855297410000007.866127320000007.741926830000007.74192683000000-1.405%174-0.486%
2025-04-04		8.122504490000008.140610980000007.811977270000007.85226487000000-3.310%1,430-1.884%
2025-04-03		8.107869750000008.254869810000008.085548020000008.12105144000000+0.125%1,638-5.132%
2025-04-02		8.074467270000008.144171560000008.029995720000008.11093958000000+0.459%1,647-5.013%
2025-04-01		7.896337670000008.139138310000007.891766770000008.07390372000000+2.257%1,643-4.578%
2025-03-31		7.878879620000008.235664230000007.866574220000007.89568495000000+0.187%1,634-2.424%
2025-03-30		7.896268840000007.897431160000007.874431220000007.88095216000000-2.775%194-2.241%
2025-03-28		8.056163540000008.206097830000007.940283950000008.10590297000000+0.590%1,433-4.954%
2025-03-27		7.948827190000008.090379880000007.903666680000008.05839327000000+1.381%1,634-4.394%
2025-03-26		8.043427660000008.069832160000007.723110740000007.94864094000000-1.157%1,647-3.074%
2025-03-25		7.969750570000008.112710510000007.928930870000008.04165585000000+0.890%1,645-4.195%
2025-03-24		8.006932630000008.059000260000007.943195970000007.97073625000000-0.455%1,641-3.342%
2025-03-23		8.003779440000008.009226060000007.993003050000008.00713351000000-0.001%197-3.782%
2025-03-21		8.048478780000008.071533630000007.994863900000008.00721768000000-0.547%1,417-3.783%
2025-03-20		7.958895560000008.057412910000007.883063070000008.05123237000000+1.167%1,647-4.309%
2025-03-19		7.737840680000007.967918680000007.718322810000007.95833351000000+2.833%1,608-3.192%
2025-03-18		7.913458300000007.917502820000007.717825020000007.73906149000000-2.216%1,640-0.449%
2025-03-17		7.911280500000007.918370620000007.911007670000007.91441242000000-0.438%108-2.655%
2025-03-16		7.934647430000007.950803740000007.932206040000007.94923353000000-0.479%200-3.081%
2025-03-14		8.071555050000008.130692930000007.967344570000007.98747095000000-1.056%1,413-3.545%
2025-03-13		8.191375000000008.207997020000007.994618780000008.07273500000000-1.459%1,629-4.564%
2025-03-12		8.031700430000008.234345190000008.011443550000008.19225270000000+1.990%1,623-5.956%
2025-03-11		8.138396390000008.172337630000007.964695080000008.03238291000000-1.338%1,617-4.084%
2025-03-10		8.108031040000008.240657520000008.101962530000008.14127300000000+0.407%1,612-5.367%
2025-03-09		8.107108980000008.115901540000008.099476590000008.10829882000000-2.132%196-4.982%
2025-03-07		8.176802810000008.303588140000008.014049180000008.28492511000000+1.337%1,455-7.008%
2025-03-06		8.284441330000008.308003230000008.159693310000008.17559500000000-1.323%1,624-5.764%
2025-03-05		8.089296380000008.297951760000008.041291390000008.28521553000000+2.420%1,624-7.011%
2025-03-04		8.009787730000008.100485360000007.927189380000008.08942444000000+1.005%1,609-4.761%
2025-03-03		7.792214260000008.067714510000007.776247870000008.00892613000000+2.776%1,610-3.803%
2025-03-02		7.790647350000007.796671740000007.779684090000007.79262113000000-1.856%131-1.133%
2025-02-28		7.796835620000007.966749840000007.769780030000007.93995581000000+1.825%1,487-2.968%
2025-02-27		7.782438310000007.846776000000007.746800900000007.79761910000000+0.174%1,579-1.197%
2025-02-26		7.795586290000007.809070170000007.675150050000007.78407937000000-0.125%1,594-1.025%
2025-02-25		7.884099150000007.901415910000007.746477510000007.79379577000000-1.144%1,597-1.148%
2025-02-24		7.911463470000007.968480100000007.880849880000007.88401772000000-0.330%1,585-2.279%
2025-02-23		7.898359320000007.918411640000007.897039830000007.91015190000000-0.360%127-2.602%
2025-02-21		7.990446980000008.052948510000007.851291140000007.93871372000000-0.653%1,479-2.953%
2025-02-20		8.042737720000008.069278600000007.911764770000007.99087027000000-0.657%1,631-3.586%
2025-02-19		8.207645360000008.222407180000007.975301070000008.04372356000000-1.999%1,617-4.219%
2025-02-18		8.237871380000008.288619110000008.159383430000008.20776774000000-0.352%1,647-6.134%
2025-02-17		8.100560540000008.310172470000008.095612760000008.23677714000000+1.664%1,593-6.464%
2025-02-16		8.097061610000008.102222810000008.096089580000008.10192996000000-1.077%128-4.908%
2025-02-14		8.027074690000008.310519570000008.018475180000008.19010074000000+2.049%1,468-5.931%
2025-02-13		8.348786660000008.381755180000007.951634120000008.02568061000000-3.861%1,608-4.004%
2025-02-12		8.610652640000008.628177340000008.253290700000008.34797109000000-3.076%1,595-7.710%
2025-02-11		8.606199170000008.628088120000008.515887490000008.61287733000000+0.081%1,580-10.549%
2025-02-10		8.580970610000008.747046550000008.580174850000008.60589070000000+0.275%1,598-10.476%
2025-02-09		8.576159770000008.584647690000008.562212620000008.58225351000000-0.509%129-10.230%
2025-02-07		8.626971450000008.738323490000008.600920350000008.62612569000000-0.020%1,456-10.686%
2025-02-06		8.729877380000008.750779510000008.553836280000008.62783932000000-1.166%1,582-10.704%
2025-02-05		8.948042720000008.972916930000008.677211650000008.72960591000000-2.454%1,609-11.745%
2025-02-04		8.781161030000008.967061000000008.693943820000008.94920717000000+1.990%1,583-13.911%
2025-02-03		8.616494860000008.796665890000008.605820050000008.77455001000000+1.818%1,569-12.197%
2025-02-02		8.611606970000008.620624780000008.600712520000008.61784562000000-0.980%127-10.600%
2025-01-31		8.699757190000008.756211800000008.636661610000008.70309644000000+0.045%1,449-11.476%
2025-01-30		8.789182170000008.796051460000008.625287520000008.69918033000000-1.046%1,616-11.436%
2025-01-29		8.679812580000008.842058760000008.659098280000008.79112586000000+1.305%1,528-12.363%
2025-01-28		8.641360690000008.745044260000008.607410590000008.67785962000000+0.578%1,515-11.219%
2025-01-27		8.649416290000008.745936720000008.601096880000008.62803238000000-0.407%1,525-10.706%
2025-01-26		8.653829650000008.663282600000008.651453340000008.66328260000000-0.769%118-11.069%
2025-01-24		8.849408600000008.915331440000008.721746780000008.73045716000000-1.307%1,402-11.754%
2025-01-23		8.796190380000008.892945110000008.724435190000008.84610590000000+0.575%1,526-12.907%
2025-01-22		8.797821700000008.830549140000008.614891440000008.79557108000000-0.020%1,534-12.407%
2025-01-21		8.921443710000008.936138450000008.687989840000008.79728733000000-1.604%1,532-12.424%
2025-01-20		8.900916190000009.027797450000008.876070160000008.94067249000000+0.405%1,506-13.828%
2025-01-19		8.904153680000008.907694000000008.895357080000008.90463018000000+0.223%121-13.480%
2025-01-17		9.119711610000009.132298370000008.884844900000008.88484490000000-2.593%1,387-13.287%
2025-01-16		9.060097940000009.131541880000008.979680540000009.12139192000000+0.760%1,528-15.536%
2025-01-15		8.960450960000009.112987760000008.950589750000009.05256409000000+1.002%1,553-14.894%
2025-01-14		9.006364810000009.105621180000008.958747130000008.96275787000000-0.564%1,525-14.041%
2025-01-13		8.886395830000009.042708300000008.878213450000009.01358510000000+1.465%1,498-14.525%
2025-01-12		8.877634070000008.887097300000008.869219980000008.88345662000000+0.356%126-13.273%
2025-01-10		8.965129970000009.010108110000008.848598810000008.85191239000000-1.167%1,129-12.964%
2025-01-09		9.145324370000009.160806860000008.897714170000008.95642156000000-2.208%1,249-13.980%
2025-01-08		9.453309450000009.471799310000009.141413400000009.15862165000000-3.346%1,482-15.879%
2025-01-07		9.510016190000009.518826990000009.399799340000009.47566828000000-0.377%1,480-18.694%
2025-01-06		9.581839160000009.644352140000009.489654650000009.51148610000000-0.744%1,501-19.000%
2025-01-05		9.527190120000009.602180630000009.525582210000009.58281363000000-1.458%117-19.603%
2025-01-03		9.749234340000009.857478420000009.694667870000009.72458385000000-0.253%1,365-20.775%
2025-01-02		9.9878817700000010.129884900000009.672464560000009.74924984000000-2.351%1,480-20.975%
2025-01-01		9.9943410200000010.024707340000009.980389920000009.98398836000000-0.078%186-22.833%
2024-12-31		9.7481117800000010.051311500000009.568440820000009.99180678000000+2.481%1,088-22.894%
2024-12-30		9.204026680000009.865612650000009.063435210000009.74988741000000+5.877%1,457-20.980%
2024-12-29		9.198333660000009.214790230000009.195723750000009.20870117000000-1.784%126-16.337%
2024-12-27		8.750341920000009.580432730000008.747521310000009.37600750000000+7.104%1,356-17.829%
2024-12-26		8.778707560000008.814438930000008.711072760000008.75414147000000+0.194%1,496-11.992%
2024-12-25		8.778618530000008.900655970000008.583475170000008.73719866000000-0.697%708-11.822%
2024-12-24		8.908978340000008.914012360000008.724205660000008.79848683000000-1.295%1,490-12.436%
2024-12-23		8.993942980000009.105979990000008.784955030000008.91388734000000-0.902%1,575-13.569%
2024-12-22		8.996442840000009.001147050000008.986387950000008.99499004000000-1.133%130-14.349%
2024-12-20		9.027984350000009.141684190000008.934173380000009.09805537000000+0.579%1,390-15.319%
2024-12-19		9.209448420000009.249529720000009.030941160000009.04569456000000-1.561%1,511-14.829%
2024-12-18		9.348836570000009.352955160000009.115025850000009.18909910000000-1.638%1,522-16.158%
2024-12-17		9.298367080000009.373138900000009.070051550000009.34214231000000+0.547%1,502-17.532%
2024-12-16		9.181205100000009.353757640000009.170005870000009.29134548000000+1.193%1,530-17.081%
2024-12-15		9.183097860000009.187486800000009.164709190000009.18182594000000-2.101%115-16.092%
2024-12-13		9.397289850000009.403448840000009.306358070000009.37889418000000-0.193%1,281-17.855%
2024-12-12		9.480498010000009.502262850000009.267123730000009.39698537000000-0.785%1,553-18.013%
2024-12-11		9.239243390000009.755396500000009.128041330000009.47131312000000+2.469%1,538-18.656%
2024-12-10		8.981044160000009.246190170000008.972158310000009.24311248000000+2.830%1,555-16.648%
2024-12-09		8.781096540000009.087025660000008.772130820000008.98875074000000+2.351%1,513-14.289%
2024-12-08		8.785942650000008.791367210000008.780888700000008.78229066000000-2.547%127-12.274%
2024-12-06		9.139884330000009.162158870000008.911515820000009.01183129000000-1.506%1,398-14.509%
2024-12-05		9.147102300000009.152681640000009.127747730000009.14964962000000-3.647%111-15.797%
2024-12-04		9.478259770000009.595162690000009.404394190000009.49595176000000+0.051%1,342-18.867%
2024-12-03		9.581925030000009.706508870000009.480485600000009.49110282000000-1.110%1,387-18.826%
2024-12-02		9.645613640000009.805770790000009.489132730000009.59765177000000-0.307%1,261-19.727%
2024-12-01		9.626029170000009.631919480000009.614459440000009.62721065000000-0.181%125-19.974%
2024-11-29		9.786789340000009.906545610000009.428258520000009.64462302000000-1.432%1,321-20.118%
2024-11-28		10.2086788200000010.228020540000009.714297680000009.78475700000000-4.255%1,558-21.262%
2024-11-27		9.4571611700000010.334137510000009.4399878500000010.21964926000000+7.982%1,478-24.613%
2024-11-26		9.302444380000009.688223270000009.302444380000009.46425273000000+1.155%1,502-18.596%
2024-11-25		9.422976560000009.431934930000009.327455530000009.35615067000000-0.741%645-17.655%
2024-11-22		9.152669080000009.443646050000009.130192480000009.42601591000000+3.093%1,371-18.265%
2024-11-21		9.091000780000009.179126030000009.033560810000009.14321456000000+0.566%1,584-15.737%
2024-11-20		9.085800850000009.104764370000009.084665340000009.09176249000000-0.910%253-15.260%
2024-11-19		9.158821830000009.178164800000009.101811720000009.17526754000000+1.214%255-16.032%
2024-11-18		9.063302760000009.071531030000009.057832010000009.06522001000000+0.665%254-15.012%
2024-11-17		9.003232810000009.007324960000009.000009140000009.00534537000000-0.117%128-14.447%
2024-11-15		9.004780590000009.017147870000008.994799810000009.01592245000000+0.966%123-14.548%
2024-11-14		8.928448710000008.936809270000008.913910530000008.92968474000000+0.966%251-13.722%
2024-11-13		8.841554380000008.849684070000008.837438580000008.84424914000000-0.237%255-12.889%
2024-11-12		8.862424820000008.873303370000008.859519630000008.86523796000000+1.791%254-13.095%
2024-11-11		8.700523050000008.709271180000008.683557480000008.70927118000000-1.351%253-11.539%
2024-11-10		8.821658520000008.829224970000008.806488400000008.82851985000000-0.487%128-12.734%
2024-11-08		9.001839820000009.010294800000008.827822690000008.87171594000000-1.555%1,384-13.159%
2024-11-07		8.773148290000009.041160500000008.762664640000009.01182877000000+2.677%1,507-14.509%
2024-11-06		8.872625130000009.051003190000008.588848300000008.77686471000000-1.757%1,467-12.220%
2024-11-05		8.996077460000009.014702750000008.859401940000008.93382088000000-0.676%1,523-13.762%
2024-11-04		8.832210620000009.043898380000008.797691620000008.99459633000000+2.147%1,498-14.345%
2024-11-03		8.814973460000008.818257250000008.805087110000008.80558141000000-0.608%129-12.506%
2024-11-01		8.851937550000008.926251900000008.814443080000008.85943943000000+0.064%1,375-13.038%
2024-10-31		8.848020150000008.883861930000008.792345490000008.85378654000000+0.053%1,561-12.983%
2024-10-30		8.896891240000008.943303040000008.828152330000008.84910270000000-0.539%1,591-12.937%
2024-10-29		8.845312160000008.941251720000008.781429680000008.89704409000000+0.589%1,581-13.406%
2024-10-28		8.846166420000008.913683550000008.804387520000008.84497593000000-0.053%1,554-12.896%
2024-10-27		8.896973970000008.899064800000008.847676040000008.84967890000000-0.147%161-12.942%
2024-10-25		8.799323810000008.921205070000008.783531470000008.86266975000000+0.752%1,373-13.070%
2024-10-24		8.734700840000008.886638000000008.706497500000008.79652479000000+0.749%1,436-12.416%
2024-10-23		8.763280230000008.861577190000008.687268760000008.73108998000000-0.378%1,542-11.760%
2024-10-22		8.836211900000008.881956370000008.758609370000008.76420425000000-0.838%1,560-12.093%
2024-10-21		8.694710460000008.953054640000008.672312410000008.83831216000000+1.661%1,557-12.830%
2024-10-20		8.684349370000008.697609810000008.684349370000008.69390645000000-0.296%109-11.383%
2024-10-18		8.921921180000008.942827000000008.705909930000008.71969000000000-2.223%1,371-11.645%
2024-10-17		8.930034860000008.943560010000008.850815840000008.91795786000000-0.118%1,542-13.609%
2024-10-16		8.953995990000009.017136470000008.848221430000008.92852623000000-0.309%1,584-13.711%
2024-10-15		8.847487050000009.165430260000008.718823340000008.95616552000000+1.228%1,553-13.977%
2024-10-14		8.927932990000008.981700650000008.847052420000008.84749558000000-1.184%1,464-12.921%
2024-10-13		8.953462400000008.953462400000008.953462400000008.95346240000000-0.038%1-13.952%
2024-10-11		8.997160040000009.031714870000008.929030970000008.95684208000000-0.448%1,361-13.984%
2024-10-10		9.000289070000009.082782610000008.956066340000008.99711564000000-0.020%1,488-14.369%
2024-10-09		9.032388790000009.290355040000008.931450620000008.99892234000000-0.398%1,488-14.386%
2024-10-08		9.041426820000009.085428690000009.000388790000009.03490600000000-0.030%1,576-14.727%
2024-10-07		8.882091540000009.179767430000008.869545490000009.03762513000000+1.768%1,549-14.753%
2024-10-06		8.877586010000008.897304550000008.871399890000008.88063871000000-0.368%164-13.246%
2024-10-04		8.912602020000009.013630360000008.876795810000008.91343283000000-0.030%1,394-13.565%
2024-10-03		9.042129070000009.044714030000008.908794310000008.91610826000000-1.428%1,575-13.591%
2024-10-02		9.030834260000009.055189800000008.915754800000009.04525005000000+0.138%1,582-14.825%
2024-10-01		8.816403010000009.047283080000008.790050710000009.03281931000000+2.453%1,578-14.707%
2024-09-30		8.985748280000008.989632160000008.723065140000008.81651513000000-1.882%1,598-12.615%
2024-09-29		8.973430460000008.985584100000008.967001860000008.98558410000000+0.038%174-14.259%
2024-09-27		8.792792970000008.983506330000008.735080200000008.98217957000000+2.159%1,362-14.227%
2024-09-26		8.743753090000008.820970180000008.673247030000008.79233729000000+0.557%1,547-12.375%
2024-09-25		8.926783350000008.929631620000008.664950070000008.74365854000000-2.057%1,558-11.887%
2024-09-24		8.724135980000008.966167410000008.709579610000008.92726491000000+2.328%1,536-13.699%
2024-09-23		8.750625710000008.899913430000008.701628030000008.72419817000000-0.286%1,555-11.690%
2024-09-22		8.736451580000008.749250960000008.732234360000008.74925096000000+0.156%184-11.943%
2024-09-20		8.775032860000008.897157720000008.735659050000008.73565905000000-0.422%1,386-11.806%
2024-09-19		8.842365670000008.963981490000008.648601210000008.77265874000000-0.753%1,564-12.178%
2024-09-18		8.630621090000008.936830870000008.566538420000008.83921975000000+2.379%1,569-12.839%
2024-09-17		8.629602720000008.661027900000008.531697850000008.63380770000000+0.059%1,594-10.766%
2024-09-16		8.448463210000008.639228980000008.431673140000008.62867759000000+2.144%1,561-10.713%
2024-09-15		8.381973260000008.450787230000008.260566460000008.44754337000000+0.065%174-8.798%
2024-09-13		8.327662650000008.593769380000008.324352740000008.44202249000000+1.391%1,356-8.738%
2024-09-12		8.433073950000008.479419900000008.288790960000008.32617357000000-1.272%1,530-7.469%
2024-09-11		8.409761090000008.543227000000008.352025310000008.43342863000000+0.416%1,575-8.645%
2024-09-10		8.349976100000008.490414740000008.310336080000008.39849811000000+0.547%1,605-8.266%
2024-09-09		8.323565780000008.461613570000008.321613170000008.35282740000000+0.354%1,580-7.764%
2024-09-08		8.313345950000008.323321290000008.310479690000008.32332129000000-1.306%186-7.437%
2024-09-06		8.302520540000008.530235500000008.294868450000008.43345253000000+1.577%1,365-8.646%
2024-09-05		8.222163030000008.541162360000008.212156860000008.30249424000000+0.977%1,573-7.205%
2024-09-04		8.223297400000008.422921350000008.155684620000008.22213618000000-0.023%1,572-6.298%
2024-09-03		8.476591280000008.496993350000008.125225120000008.22400860000000-2.962%1,636-6.319%
2024-09-02		8.547149050000008.672449160000008.426084390000008.47501252000000-0.856%1,553-9.094%
2024-09-01		8.568281670000008.571933570000008.547715640000008.54822695000000-0.832%179-9.872%
2024-08-30		8.708120910000008.804249260000008.514767080000008.61998051000000-1.033%1,354-10.623%
2024-08-29		8.711683570000008.802240530000008.692815710000008.70999359000000+0.049%1,589-11.546%
2024-08-28		8.743359590000008.763896280000008.664403360000008.70575221000000-0.455%1,561-11.503%
2024-08-27		8.727376380000008.787062510000008.639388720000008.74558198000000+0.211%1,580-11.906%
2024-08-26		8.621538950000008.814447780000008.618702050000008.72721035000000+1.221%1,543-11.721%
2024-08-25		8.587276740000008.626200110000008.587276740000008.62191893000000-1.429%184-10.643%
2024-08-23		8.640973080000008.749711370000008.601370750000008.74690830000000+1.224%1,359-11.920%
2024-08-22		8.718849740000008.760113490000008.597731890000008.64115079000000-0.816%1,577-10.842%
2024-08-21		8.682066700000008.783976700000008.652033770000008.71227623000000+0.342%1,561-11.569%
2024-08-20		8.536997630000008.711335200000008.437182060000008.68254212000000+1.769%1,540-11.267%
2024-08-19		8.373572230000008.595159380000008.191675010000008.53163858000000+1.905%1,559-9.697%
2024-08-18		8.371126690000008.377412640000008.366073540000008.37217003000000-0.066%186-7.977%
2024-08-16		8.275118940000008.411990820000008.175440480000008.37769755000000+1.253%1,391-8.038%
2024-08-15		8.375497290000008.436266010000008.253267510000008.27405820000000-1.217%1,565-6.886%
2024-08-14		8.431452570000008.690772920000008.248877630000008.37596414000000-0.653%1,573-8.019%
2024-08-13		8.414145040000008.704053100000008.392464620000008.43102446000000+0.151%1,598-8.619%
2024-08-12		8.034657500000008.512538060000008.033485870000008.41829167000000+4.775%1,576-8.481%
2024-08-11		8.029359390000008.036645630000008.026239150000008.03466460000000-0.064%184-4.112%
2024-08-09		8.001238070000008.212705600000007.978043560000008.03979945000000+0.481%1,398-4.173%
2024-08-08		7.921507390000008.045161580000007.920765780000008.00133762000000+0.989%1,519-3.712%
2024-08-07		7.840121490000008.007167830000007.817148110000007.92294868000000+1.081%1,564-2.759%
2024-08-06		7.713228130000007.870846300000007.683059770000007.83822586000000+1.588%1,613-1.708%
2024-08-05		7.675717750000007.872074250000007.624093060000007.71571547000000+0.533%1,562-0.148%
2024-08-04		7.704029080000007.704800290000007.674836000000007.67483600000000-1.733%188+0.384%
2024-08-02		7.802564020000007.842087190000007.728984910000007.81020932000000+0.088%1,349-1.356%
2024-08-01		7.886819110000007.926079730000007.785836070000007.80331556000000-1.099%1,600-1.269%
2024-07-31		7.830558070000008.033590050000007.755340760000007.89006066000000+0.798%1,582-2.354%
2024-07-30		7.850239820000007.904382470000007.805003740000007.82756067000000-0.300%1,593-1.574%
2024-07-29		7.717846650000007.922988090000007.712842950000007.85113451000000+1.695%1,556-1.870%
2024-07-28		7.813196450000007.815047250000007.715845050000007.72030963000000-1.529%187-0.207%
2024-07-26		7.812493870000007.840875800000007.807907900000007.84020136000000+1.749%30-1.733%
2024-07-25		7.816643280000007.875137650000007.633668200000007.70543435000000-1.456%1,562-0.014%
2024-07-24		7.971192100000007.992276650000007.806937130000007.81924982000000-1.886%1,545-1.470%
2024-07-23		8.014108830000008.046100630000007.821086300000007.96957857000000-0.554%1,577-3.328%
2024-07-22		7.985030360000008.104142540000007.954371240000008.01396133000000+0.366%1,569-3.864%
2024-07-21		7.986331450000007.991319730000007.981140190000007.98469974000000-0.552%183-3.511%
2024-07-19		8.173901980000008.173901980000007.989223300000008.02901936000000-1.777%1,437-4.044%
2024-07-18		8.251330570000008.257776690000008.133152890000008.17431358000000-0.945%1,555-5.750%
2024-07-17		8.213122770000008.264802780000008.160563280000008.25231054000000+0.629%1,316-6.640%
2024-07-16		8.138206200000008.206899950000008.112481010000008.20073095000000+0.728%1,591-6.053%
2024-07-15		8.077163280000008.233243210000008.064081090000008.14145459000000+0.801%1,576-5.369%
2024-07-14		8.075401550000008.081734980000008.073808170000008.07673976000000-1.481%169-4.611%
2024-07-12		8.100484840000008.228739120000008.090339700000008.19817938000000+1.024%1,413-6.024%
2024-07-11		8.246175770000008.279846260000008.008243990000008.11505592000000-1.581%1,550-5.061%
2024-07-10		8.155035960000008.312236070000008.155035960000008.24543223000000+1.110%1,572-6.563%
2024-07-09		8.168016410000008.337851870000007.833710480000008.15491590000000-0.161%1,500-5.525%
2024-07-08		8.252585710000008.423846920000008.135215390000008.16810251000000-1.023%1,564-5.678%
2024-07-07		8.220689500000008.269683560000008.198607620000008.25250340000000-1.219%190-6.643%
2024-07-05		8.419150040000008.431008990000008.318575690000008.35435239000000-0.781%1,353-7.781%
2024-07-04		8.384485760000008.442757420000008.296381250000008.42014666000000+0.410%1,552-8.501%
2024-07-03		8.233585230000008.405122670000008.202831980000008.38579027000000+1.864%1,351-8.126%
2024-07-02		8.134089840000008.296041800000008.054524640000008.23231293000000+1.199%1,566-6.414%
2024-07-01		8.020577090000008.240911860000007.933424890000008.13479870000000+1.438%1,560-5.292%
2024-06-30		8.031891300000008.038059450000008.018828980000008.01951571000000-0.488%188-3.930%
2024-06-28		7.973056080000008.237687150000007.955834920000008.05886067000000+1.066%1,352-4.399%
2024-06-27		8.256796970000008.274318550000007.937299790000007.97384417000000-3.426%1,584-3.380%
2024-06-26		8.238964580000008.344639880000008.121079500000008.25672588000000+0.205%1,577-6.690%
2024-06-25		8.349273600000008.376182220000008.233503880000008.23979662000000-1.312%1,587-6.499%
2024-06-24		8.253723530000008.454503680000008.183867920000008.34937801000000+1.160%1,533-7.726%
2024-06-23		8.264983780000008.272807850000008.252351160000008.25361786000000-1.985%186-6.655%
2024-06-21		8.286339260000008.481444650000008.281763170000008.42073107000000+1.612%1,425-8.508%
2024-06-20		7.896803380000008.349145870000007.853048890000008.28712036000000+4.912%1,620-7.033%
2024-06-19		8.068801620000008.161725870000007.810537790000007.89911525000000-2.110%1,623-2.466%
2024-06-18		8.329336200000008.333967220000008.051022900000008.06935032000000-3.132%1,594-4.524%
2024-06-17		8.244340480000008.375640120000008.237013340000008.33022846000000+1.021%1,642-7.514%
2024-06-16		8.241840870000008.247102590000008.235927470000008.24607325000000-1.718%178-6.570%
2024-06-14		8.247466070000008.456808330000008.235881970000008.39019612000000+1.732%1,502-8.175%
2024-06-13		8.407870880000008.643487260000008.055995610000008.24733962000000-1.923%1,708-6.584%
2024-06-12		8.345061300000008.520523390000008.320564760000008.40907550000000+0.764%1,599-8.381%
2024-06-11		8.348510920000008.389611850000008.275290330000008.34531573000000-0.016%1,612-7.681%
2024-06-10		8.286433330000008.351536360000008.271914490000008.34661418000000+0.720%1,608-7.695%
2024-06-09		8.289760620000008.291141280000008.273023460000008.28697063000000-0.197%191-7.031%
2024-06-07		8.460663650000008.475910720000008.301769690000008.30335015000000-1.863%1,390-7.214%
2024-06-06		8.424138640000008.466384460000008.368582930000008.46101894000000+0.443%1,583-8.943%
2024-06-05		8.416317180000008.456628070000008.357015320000008.42368598000000+0.067%707-8.540%
2024-06-04		8.552054410000008.552054410000008.376934620000008.41805629000000-1.556%65-8.479%
2024-06-03		8.608089360000008.608089360000008.479825280000008.55109202000000-0.699%69-9.903%
2024-06-02		8.611280950000008.611280950000008.611280950000008.611280950000000.000%1-10.532%
2024-05-31		8.553948210000008.636919950000008.553948210000008.61128095000000+0.692%57-10.532%
2024-05-30		8.453147910000008.590826370000008.446601450000008.55209206000000+1.053%95-9.913%
2024-05-29		8.420714510000008.534192660000008.420714510000008.46297588000000+0.500%120-8.964%
2024-05-28		8.485306460000008.496850400000008.397461390000008.42085861000000-0.709%142-8.509%
2024-05-27		8.474156870000008.481011330000008.318779210000008.48101133000000+0.155%74-9.158%
2024-05-26		8.467878440000008.467878440000008.467878440000008.467878440000000.000%1-9.017%
2024-05-24		8.586687810000008.586687810000008.412810950000008.46787844000000-1.433%102-9.017%
2024-05-23		8.421418270000008.590977450000008.421418270000008.59097745000000+2.037%55-10.321%
2024-05-22		8.481826420000008.535848150000008.382805380000008.41948391000000-0.619%94-8.494%
2024-05-21		8.469332350000008.519492390000008.448160050000008.47189718000000-0.023%81-9.060%
2024-05-20		8.545759570000008.579853280000008.445326590000008.47384446000000-0.498%64-9.081%
2024-05-19		8.516252130000008.516252130000008.516252130000008.516252130000000.000%1-9.534%
2024-05-17		8.488315110000008.528865620000008.468712760000008.51625213000000+0.304%83-9.534%
2024-05-16		8.560940040000008.560940040000008.455328440000008.49047937000000-0.544%71-9.259%
2024-05-15		8.450252350000008.536912150000008.450252350000008.53691215000000+0.949%48-9.753%
2024-05-14		8.470508560000008.480301050000008.417924350000008.45670015000000-0.101%99-8.897%
2024-05-13		8.531811420000008.531811420000008.409764800000008.46527016000000+0.442%79-8.989%
2024-05-12		8.428055280000008.428055280000008.428055280000008.42805528000000-1.389%1-8.587%
2024-05-10		8.527415480000008.550176060000008.479157960000008.54677484000000+0.425%45-9.857%
2024-05-09		8.409297140000008.532481480000008.409297140000008.51061498000000+1.146%24-9.474%
2024-05-08		8.364718520000008.450966130000008.356249680000008.41421777000000+0.229%79-8.437%
2024-05-07		8.442635650000008.442988810000008.369635140000008.39497118000000-0.412%111-8.227%
2024-05-06		8.467502140000008.508968870000008.375629480000008.42971874000000+0.934%70-8.605%
2024-05-05		8.351751800000008.351751800000008.351751800000008.351751800000000.000%1-7.752%
2024-05-03		8.305256180000008.513125440000008.305256180000008.35175180000000+0.709%43-7.752%
2024-05-02		8.451291350000008.523012410000008.290272550000008.29297075000000-1.873%94-7.098%
2024-05-01		8.401318200000008.451291350000008.399053120000008.45129135000000+0.270%8-8.839%
2024-04-30		8.460803160000008.500109740000008.428560510000008.42856051000000-0.537%35-8.593%
2024-04-29		8.420591860000008.506461810000008.370405260000008.47408621000000+1.484%55-9.084%
2024-04-28		8.350175640000008.350175640000008.350175640000008.350175640000000.000%2-7.735%
2024-04-26		8.406474710000008.448295840000008.313550590000008.35017564000000-0.690%94-7.735%
2024-04-25		8.405056670000008.437696440000008.355694350000008.40822328000000+0.044%91-8.372%
2024-04-24		8.552273290000008.553588040000008.387450180000008.40449819000000-1.689%102-8.331%
2024-04-23		8.502642590000008.548915630000008.467762900000008.54891563000000+1.304%157-9.880%
2024-04-22		8.471543290000008.498307020000008.437988460000008.43886067000000-0.118%100-8.704%
2024-04-19		8.484973760000008.503262370000008.414386230000008.44886690000000-0.614%72-8.812%
2024-04-18		8.549401050000008.617680520000008.475561300000008.50109446000000-0.556%98-9.373%
2024-04-17		8.577059260000008.631142620000008.543779800000008.54860085000000-0.298%82-9.876%
2024-04-16		8.528799380000008.591227300000008.528799380000008.57413050000000+0.299%72-10.145%
2024-04-15		8.586920960000008.593969150000008.523405130000008.54854433000000-0.101%53-9.876%
2024-04-12		8.626200250000008.659251700000008.557215030000008.55721503000000-0.386%82-9.967%
2024-04-11		8.601302970000008.695041630000008.590391990000008.59039199000000-0.079%71-10.315%
2024-04-10		8.711572990000008.757878970000008.597180870000008.59718087000000-1.201%44-10.386%
2024-04-09		8.654341320000008.743018620000008.654341320000008.70172786000000+0.562%95-11.462%
2024-04-08		8.586233540000008.666744290000008.571646330000008.65308944000000+0.526%55-10.965%
2024-04-05		8.603329620000008.649285680000008.572749910000008.60781084000000+0.137%73-10.496%
2024-04-04		8.621730440000008.665880850000008.594845150000008.59601843000000-0.122%54-10.373%
2024-04-03		8.531312230000008.629976770000008.488781460000008.60653798000000+0.966%90-10.483%
2024-04-02		8.444973780000008.537646630000008.433390470000008.52422130000000+0.875%73-9.618%
2024-04-01		8.543095810000008.543095810000008.420188200000008.45031099000000-1.080%8-8.828%
2024-03-29		8.515800100000008.542575840000008.515044380000008.54257584000000+0.008%5-9.813%
2024-03-28		8.560885990000008.587273970000008.506132650000008.54187816000000-0.182%81-9.805%
2024-03-27		8.605549230000008.614787690000008.535699160000008.55744186000000-0.500%157-9.969%
2024-03-26		8.685378130000008.691047420000008.597030130000008.60041632000000-0.831%82-10.419%
2024-03-25		8.640118090000008.686137540000008.614476210000008.67249142000000+1.287%68-11.164%
2024-03-24		8.562317070000008.562317070000008.562317070000008.562317070000000.000%1-10.021%
2024-03-22		8.585900530000008.693368490000008.561476230000008.56231707000000-0.630%58-10.021%
2024-03-21		8.759203360000008.775389960000008.601808980000008.61661619000000-1.427%89-10.588%
2024-03-20		8.692018650000008.741391710000008.632069150000008.74139171000000+0.588%70-11.864%
2024-03-19		8.600289880000008.690267160000008.581682390000008.69026716000000+0.881%69-11.345%
2024-03-18		8.717067270000008.718839430000008.591950030000008.61439762000000-1.135%80-10.565%
2024-03-15		8.653037320000008.746512460000008.637202410000008.71328791000000+0.544%61-11.580%
2024-03-14		8.725902130000008.756095670000008.649481970000008.66616543000000-0.528%52-11.099%
2024-03-13		8.723598490000008.759982960000008.683907450000008.71220850000000-0.131%102-11.569%
2024-03-12		8.694495100000008.726609660000008.682607500000008.72359849000000+0.195%92-11.684%
2024-03-11		8.699238120000008.709990820000008.630556740000008.70660046000000-0.766%42-11.512%
2024-03-08		8.713751120000008.783586800000008.709957640000008.77377513000000+0.763%22-12.189%
2024-03-07		8.652686860000008.722882910000008.648975700000008.70731548000000+0.668%70-11.519%
2024-03-06		8.592802900000008.659521920000008.540943730000008.64955278000000+0.344%75-10.928%
2024-03-05		8.645759200000008.650582560000008.589343000000008.61991386000000-0.423%69-10.622%
2024-03-04		8.715838720000008.715838720000008.651208220000008.65648999000000-0.248%47-11.000%
2024-03-03		8.678044910000008.678044910000008.678044910000008.67804491000000-0.420%1-11.221%
2024-03-01		8.608316030000008.731837470000008.591426550000008.71465786000000+1.419%119-11.594%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC