Dark

NOKPLN
Norwegian krone / Polish złoty
forex

Market Open

May 14, 2025 12:36:00 AM EDT

0.3655PLN+0.005%(+0.0000)82,277

0.3656Bid 0.3660Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.36494000	0.36587000	0.36493000	0.36553000	+0.156%	14,765	0.000%
2025-05-13	0.36536000	0.36813000	0.36401000	0.36496000	+0.005%	58,274	+0.156%
2025-05-13	0.36536000	0.36813000	0.36401000	0.36494000	-0.077%	58,410	+0.162%
2025-05-12	0.36326000	0.36666000	0.36275000	0.36522000	+0.542%	60,905	+0.085%
2025-05-11	0.36108000	0.36330000	0.36061000	0.36325000	+0.392%	4,427	+0.628%
2025-05-09	0.36284000	0.36370000	0.36135000	0.36183000	-0.226%	52,988	+1.023%
2025-05-08	0.36376000	0.36586000	0.36184000	0.36265000	-0.335%	62,729	+0.794%
2025-05-07	0.36641000	0.36722000	0.36157000	0.36387000	-0.720%	61,091	+0.456%
2025-05-06	0.36220000	0.36702000	0.36193000	0.36651000	+1.210%	63,283	-0.267%
2025-05-05	0.36266000	0.36399000	0.36117000	0.36213000	-0.041%	53,715	+0.939%
2025-05-04	0.36130000	0.36396000	0.36075000	0.36228000	+0.111%	3,154	+0.897%
2025-05-02	0.36208000	0.36489000	0.36175000	0.36188000	+0.041%	58,713	+1.009%
2025-05-01	0.36225000	0.36435000	0.36113000	0.36173000	-0.204%	61,319	+1.051%
2025-04-30	0.36089000	0.36375000	0.36025000	0.36247000	+0.399%	62,988	+0.844%
2025-04-29	0.36117000	0.36303000	0.36006000	0.36103000	-0.036%	63,601	+1.246%
2025-04-28	0.35954000	0.36252000	0.35867000	0.36116000	+0.467%	59,810	+1.210%
2025-04-27	0.35845000	0.36146000	0.35845000	0.35948000	+0.056%	3,625	+1.683%
2025-04-25	0.36022000	0.36180000	0.35863000	0.35928000	-0.153%	55,974	+1.740%
2025-04-24	0.35914000	0.36174000	0.35693000	0.35983000	+0.173%	63,361	+1.584%
2025-04-23	0.36102000	0.36334000	0.35548000	0.35921000	-0.532%	64,478	+1.759%
2025-04-22	0.35748000	0.36194000	0.35731000	0.36113000	+1.061%	64,328	+1.218%
2025-04-21	0.35673000	0.35842000	0.35483000	0.35734000	+0.179%	65,504	+2.292%
2025-04-20	0.35552000	0.35771000	0.35483000	0.35670000	-0.655%	6,114	+2.475%
2025-04-17	0.35514000	0.35995000	0.35493000	0.35905000	+1.172%	53,925	+1.805%
2025-04-16	0.35680000	0.35771000	0.35372000	0.35489000	-0.538%	65,481	+2.998%
2025-04-15	0.35753000	0.35801000	0.35599000	0.35681000	+0.261%	17,782	+2.444%
2025-04-14	0.35248000	0.35800000	0.35245000	0.35588000	+0.839%	66,864	+2.712%
2025-04-13	0.35110000	0.35303000	0.35102000	0.35292000	+0.290%	2,224	+3.573%
2025-04-11	0.35080000	0.35578000	0.35034000	0.35190000	+0.371%	64,392	+3.873%
2025-04-10	0.35861000	0.36067000	0.34887000	0.35060000	-2.234%	69,776	+4.258%
2025-04-09	0.35545000	0.36248000	0.35168000	0.35861000	+0.900%	67,478	+1.930%
2025-04-08	0.35850000	0.36096000	0.35390000	0.35541000	-0.856%	64,561	+2.847%
2025-04-07	0.35879000	0.36152000	0.35548000	0.35848000	-0.036%	65,412	+1.967%
2025-04-06	0.35756000	0.36090000	0.35756000	0.35861000	-0.281%	4,699	+1.930%
2025-04-04	0.37002000	0.37032000	0.35935000	0.35962000	-2.800%	61,492	+1.643%
2025-04-03	0.36876000	0.37095000	0.36655000	0.36998000	+0.342%	60,668	-1.203%
2025-04-02	0.37012000	0.37170000	0.36662000	0.36872000	-0.378%	51,117	-0.865%
2025-04-01	0.36779000	0.37082000	0.36742000	0.37012000	+0.631%	43,658	-1.240%
2025-03-31	0.36787000	0.36847000	0.36548000	0.36780000	-0.054%	48,883	-0.617%
2025-03-30	0.36563000	0.36832000	0.36536000	0.36800000	+0.360%	3,350	-0.671%
2025-03-28	0.36915000	0.37024000	0.36663000	0.36668000	-0.709%	48,444	-0.314%
2025-03-27	0.36810000	0.37047000	0.36616000	0.36930000	+0.323%	44,315	-1.021%
2025-03-26	0.36658000	0.36938000	0.36636000	0.36811000	+0.393%	44,182	-0.701%
2025-03-25	0.36720000	0.36889000	0.36551000	0.36667000	-0.120%	39,007	-0.311%
2025-03-24	0.36739000	0.36852000	0.36497000	0.36711000	-0.090%	44,615	-0.430%
2025-03-23	0.36620000	0.36749000	0.36359000	0.36744000	+0.339%	4,173	-0.520%
2025-03-21	0.36617000	0.36856000	0.36563000	0.36620000	+0.063%	41,326	-0.183%
2025-03-20	0.36280000	0.36631000	0.36175000	0.36597000	+0.865%	43,807	-0.120%
2025-03-19	0.36123000	0.36423000	0.36099000	0.36283000	+0.362%	44,638	+0.744%
2025-03-18	0.36340000	0.36434000	0.36044000	0.36152000	-0.523%	41,294	+1.109%
2025-03-17	0.36310000	0.36357000	0.36291000	0.36342000	+0.684%	846	+0.581%
2025-03-16	0.35888000	0.36106000	0.35734000	0.36095000	+0.577%	3,396	+1.269%
2025-03-14	0.36030000	0.36150000	0.35792000	0.35888000	-0.394%	44,920	+1.853%
2025-03-13	0.36119000	0.36274000	0.35919000	0.36030000	-0.252%	45,310	+1.452%
2025-03-12	0.36024000	0.36228000	0.35832000	0.36121000	+0.258%	51,728	+1.196%
2025-03-11	0.35932000	0.36176000	0.35747000	0.36028000	+0.250%	52,913	+1.457%
2025-03-10	0.35283000	0.36021000	0.35207000	0.35938000	+1.885%	52,242	+1.711%
2025-03-09	0.35378000	0.35378000	0.35069000	0.35273000	-0.297%	5,267	+3.629%
2025-03-07	0.35508000	0.35618000	0.35201000	0.35378000	-0.366%	48,930	+3.321%
2025-03-06	0.35237000	0.35661000	0.35188000	0.35508000	+0.758%	54,005	+2.943%
2025-03-05	0.35290000	0.35360000	0.35036000	0.35241000	-0.156%	56,045	+3.723%
2025-03-04	0.35391000	0.35454000	0.35102000	0.35296000	-0.316%	55,495	+3.561%
2025-03-03	0.35654000	0.35888000	0.35284000	0.35408000	-0.682%	49,270	+3.234%
2025-03-02	0.35563000	0.35727000	0.35554000	0.35651000	-0.358%	2,521	+2.530%
2025-02-28	0.35584000	0.35943000	0.35351000	0.35779000	+0.554%	44,772	+2.163%
2025-02-27	0.35335000	0.35606000	0.35249000	0.35582000	+0.636%	44,557	+2.729%
2025-02-26	0.35415000	0.35500000	0.35208000	0.35357000	-0.175%	42,452	+3.383%
2025-02-25	0.35569000	0.35621000	0.35321000	0.35419000	-0.436%	43,467	+3.202%
2025-02-24	0.35715000	0.35750000	0.35441000	0.35574000	-0.386%	47,154	+2.752%
2025-02-23	0.35554000	0.35722000	0.35484000	0.35712000	+0.408%	3,335	+2.355%
2025-02-21	0.35687000	0.35870000	0.35531000	0.35567000	-0.378%	41,479	+2.772%
2025-02-20	0.35962000	0.36073000	0.35600000	0.35702000	-0.723%	39,876	+2.384%
2025-02-19	0.35586000	0.36061000	0.35532000	0.35962000	+1.057%	39,853	+1.643%
2025-02-18	0.35689000	0.35778000	0.35268000	0.35586000	-0.297%	40,486	+2.717%
2025-02-17	0.35708000	0.35755000	0.35522000	0.35692000	-0.081%	35,687	+2.412%
2025-02-16	0.35589000	0.35725000	0.35488000	0.35721000	+0.298%	2,654	+2.329%
2025-02-14	0.35724000	0.35813000	0.35566000	0.35615000	-0.283%	43,198	+2.634%
2025-02-13	0.35567000	0.35798000	0.35435000	0.35716000	+0.416%	52,074	+2.343%
2025-02-12	0.35914000	0.35958000	0.35496000	0.35568000	-0.985%	46,046	+2.769%
2025-02-11	0.36144000	0.36227000	0.35756000	0.35922000	-0.647%	38,360	+1.757%
2025-02-10	0.36022000	0.36243000	0.35993000	0.36156000	+0.386%	44,907	+1.098%
2025-02-09	0.35934000	0.36052000	0.35857000	0.36017000	-0.006%	2,896	+1.488%
2025-02-07	0.35954000	0.36119000	0.35930000	0.36019000	+0.161%	47,038	+1.483%
2025-02-06	0.35962000	0.36118000	0.35668000	0.35961000	+0.006%	44,257	+1.646%
2025-02-05	0.36046000	0.36148000	0.35786000	0.35959000	-0.230%	44,477	+1.652%
2025-02-04	0.35936000	0.36129000	0.35858000	0.36042000	+0.281%	48,627	+1.418%
2025-02-03	0.35902000	0.36167000	0.35769000	0.35941000	+0.095%	57,935	+1.703%
2025-02-02	0.35772000	0.35918000	0.35707000	0.35907000	+0.417%	4,010	+1.799%
2025-01-31	0.35666000	0.35939000	0.35638000	0.35758000	+0.252%	56,112	+2.223%
2025-01-30	0.35675000	0.35794000	0.35568000	0.35668000	-0.045%	48,335	+2.481%
2025-01-29	0.35651000	0.35808000	0.35552000	0.35684000	+0.022%	45,528	+2.435%
2025-01-28	0.35719000	0.35798000	0.35610000	0.35676000	-0.148%	46,248	+2.458%
2025-01-27	0.35799000	0.35855000	0.35530000	0.35729000	-0.276%	51,189	+2.306%
2025-01-26	0.35690000	0.35837000	0.35668000	0.35828000	+0.053%	2,416	+2.024%
2025-01-24	0.35896000	0.35922000	0.35756000	0.35809000	-0.114%	44,621	+2.078%
2025-01-23	0.35957000	0.36002000	0.35674000	0.35850000	-0.242%	47,630	+1.961%
2025-01-22	0.36045000	0.36162000	0.35891000	0.35937000	-0.349%	40,452	+1.714%
2025-01-21	0.36078000	0.36133000	0.35929000	0.36063000	-0.039%	47,142	+1.359%
2025-01-20	0.36237000	0.36243000	0.36026000	0.36077000	-0.444%	46,876	+1.319%
2025-01-19	0.36077000	0.36262000	0.36055000	0.36238000	+0.205%	2,960	+0.869%
2025-01-17	0.36393000	0.36473000	0.36151000	0.36164000	-0.667%	38,546	+1.076%
2025-01-16	0.36542000	0.36547000	0.36286000	0.36407000	-0.320%	41,123	+0.401%
2025-01-15	0.36364000	0.36539000	0.36271000	0.36524000	+0.528%	41,352	+0.079%
2025-01-14	0.36472000	0.36593000	0.36224000	0.36332000	-0.381%	41,601	+0.608%
2025-01-13	0.36355000	0.36501000	0.36297000	0.36471000	+0.449%	47,070	+0.225%
2025-01-12	0.36129000	0.36313000	0.36126000	0.36308000	+0.246%	1,766	+0.675%
2025-01-10	0.36296000	0.36409000	0.36119000	0.36219000	-0.099%	38,831	+0.922%
2025-01-09	0.36299000	0.36415000	0.36152000	0.36255000	-0.118%	32,423	+0.822%
2025-01-08	0.36304000	0.36478000	0.36207000	0.36298000	+0.014%	42,634	+0.703%
2025-01-07	0.36227000	0.36339000	0.35968000	0.36293000	+0.218%	41,314	+0.716%
2025-01-06	0.36470000	0.36482000	0.36081000	0.36214000	-0.645%	43,546	+0.936%
2025-01-05	0.36260000	0.36456000	0.36242000	0.36449000	+0.096%	1,165	+0.285%
2025-01-03	0.36530000	0.36560000	0.36353000	0.36414000	-0.320%	35,258	+0.382%
2025-01-02	0.36250000	0.36614000	0.36215000	0.36531000	+0.839%	41,257	+0.060%
2025-01-01	0.36188000	0.36241000	0.36130000	0.36227000	-0.182%	1,879	+0.900%
2024-12-31	0.36239000	0.36389000	0.36170000	0.36293000	+0.188%	27,295	+0.716%
2024-12-30	0.36051000	0.36294000	0.35924000	0.36225000	+0.566%	40,727	+0.905%
2024-12-29	0.35840000	0.36053000	0.35840000	0.36021000	+0.061%	1,451	+1.477%
2024-12-27	0.35872000	0.36158000	0.35854000	0.35999000	+0.295%	36,437	+1.539%
2024-12-26	0.36035000	0.36123000	0.35719000	0.35893000	-0.117%	29,967	+1.839%
2024-12-25	0.35883000	0.35951000	0.35759000	0.35935000	+0.400%	1,344	+1.720%
2024-12-24	0.36075000	0.36164000	0.35771000	0.35792000	-0.787%	32,468	+2.126%
2024-12-23	0.36034000	0.36263000	0.35959000	0.36076000	+0.108%	38,918	+1.322%
2024-12-22	0.35872000	0.36040000	0.35861000	0.36037000	+0.050%	2,148	+1.432%
2024-12-20	0.35821000	0.36162000	0.35782000	0.36019000	+0.427%	46,839	+1.483%
2024-12-19	0.36178000	0.36259000	0.35785000	0.35866000	-0.824%	49,410	+1.915%
2024-12-18	0.36333000	0.36352000	0.36014000	0.36164000	-0.388%	44,129	+1.076%
2024-12-17	0.36275000	0.36366000	0.36167000	0.36305000	+0.061%	41,499	+0.683%
2024-12-16	0.36377000	0.36415000	0.36166000	0.36283000	-0.256%	42,466	+0.744%
2024-12-15	0.36230000	0.36407000	0.36230000	0.36376000	-0.066%	2,507	+0.487%
2024-12-13	0.36496000	0.36680000	0.36347000	0.36400000	-0.285%	38,106	+0.420%
2024-12-12	0.36489000	0.36716000	0.36368000	0.36504000	+0.090%	46,776	+0.134%
2024-12-11	0.36245000	0.36497000	0.36197000	0.36471000	+0.635%	44,658	+0.225%
2024-12-10	0.36233000	0.36500000	0.36095000	0.36241000	+0.044%	44,577	+0.861%
2024-12-09	0.36198000	0.36328000	0.36162000	0.36225000	+0.152%	41,247	+0.905%
2024-12-08	0.36060000	0.36229000	0.36033000	0.36170000	+0.089%	2,058	+1.059%
2024-12-06	0.36491000	0.36531000	0.36119000	0.36138000	-0.943%	41,440	+1.148%
2024-12-05	0.36818000	0.36826000	0.36311000	0.36482000	-0.826%	38,124	+0.195%
2024-12-04	0.36918000	0.37048000	0.36679000	0.36786000	-0.260%	43,488	-0.633%
2024-12-03	0.36733000	0.36984000	0.36709000	0.36882000	+0.365%	40,485	-0.892%
2024-12-02	0.36757000	0.36880000	0.36625000	0.36748000	-0.120%	49,298	-0.531%
2024-12-01	0.36582000	0.36792000	0.36542000	0.36792000	+0.245%	2,038	-0.650%
2024-11-29	0.36914000	0.36975000	0.36663000	0.36702000	-0.453%	47,680	-0.406%
2024-11-28	0.36779000	0.37032000	0.36565000	0.36869000	+0.275%	42,392	-0.857%
2024-11-27	0.36779000	0.36926000	0.36652000	0.36768000	-0.122%	47,351	-0.585%
2024-11-26	0.37022000	0.37102000	0.36655000	0.36813000	-0.581%	55,744	-0.706%
2024-11-25	0.37171000	0.37179000	0.36866000	0.37028000	-1.359%	22,231	-1.283%
2024-11-22	0.37442000	0.37589000	0.37034000	0.37538000	+0.286%	46,743	-2.624%
2024-11-21	0.37138000	0.37469000	0.37107000	0.37431000	+0.781%	49,203	-2.346%
2024-11-20	0.37145000	0.37185000	0.37043000	0.37141000	-0.263%	5,300	-1.583%
2024-11-19	0.37255000	0.37264000	0.36984000	0.37239000	+0.679%	4,702	-1.842%
2024-11-18	0.36994000	0.37006000	0.36856000	0.36988000	+0.133%	4,505	-1.176%
2024-11-17	0.36820000	0.36940000	0.36786000	0.36939000	+0.065%	2,757	-1.045%
2024-11-15	0.36900000	0.36948000	0.36873000	0.36915000	+0.334%	3,709	-0.981%
2024-11-14	0.36817000	0.36853000	0.36614000	0.36792000	-0.176%	7,120	-0.650%
2024-11-13	0.36888000	0.36902000	0.36781000	0.36857000	-0.330%	5,431	-0.825%
2024-11-12	0.36977000	0.37005000	0.36869000	0.36979000	-0.278%	5,107	-1.152%
2024-11-11	0.37098000	0.37112000	0.36788000	0.37082000	+1.181%	5,058	-1.427%
2024-11-10	0.36350000	0.36679000	0.36350000	0.36649000	+0.071%	2,034	-0.262%
2024-11-08	0.36713000	0.36809000	0.36513000	0.36623000	-0.215%	46,137	-0.191%
2024-11-07	0.36611000	0.36868000	0.36545000	0.36702000	+0.438%	48,476	-0.406%
2024-11-06	0.36377000	0.36747000	0.36348000	0.36542000	+0.608%	59,568	+0.030%
2024-11-05	0.36398000	0.36562000	0.36191000	0.36321000	-0.168%	38,204	+0.639%
2024-11-04	0.36444000	0.36464000	0.36219000	0.36382000	+0.127%	42,395	+0.470%
2024-11-03	0.36256000	0.36379000	0.36222000	0.36336000	-0.041%	2,254	+0.597%
2024-11-01	0.36338000	0.36494000	0.36220000	0.36351000	+0.014%	39,328	+0.556%
2024-10-31	0.36551000	0.36622000	0.36240000	0.36346000	-0.553%	49,639	+0.570%
2024-10-30	0.36569000	0.36661000	0.36450000	0.36548000	-0.077%	48,452	+0.014%
2024-10-29	0.36576000	0.36770000	0.36411000	0.36576000	+0.047%	49,720	-0.063%
2024-10-28	0.36588000	0.36659000	0.36453000	0.36559000	-0.096%	46,744	-0.016%
2024-10-27	0.36645000	0.36722000	0.36571000	0.36594000	-0.139%	3,748	-0.112%
2024-10-25	0.36684000	0.36789000	0.36611000	0.36645000	-0.076%	41,582	-0.251%
2024-10-24	0.36691000	0.36819000	0.36611000	0.36673000	+0.063%	40,790	-0.327%
2024-10-23	0.36638000	0.36783000	0.36560000	0.36650000	+0.049%	43,383	-0.265%
2024-10-22	0.36448000	0.36680000	0.36376000	0.36632000	+0.510%	41,440	-0.216%
2024-10-21	0.36250000	0.36516000	0.36204000	0.36446000	+0.549%	36,831	+0.294%
2024-10-20	0.36227000	0.36263000	0.36160000	0.36247000	+0.055%	4,515	+0.844%
2024-10-18	0.36424000	0.36571000	0.36213000	0.36227000	-0.505%	36,489	+0.900%
2024-10-17	0.36241000	0.36511000	0.36164000	0.36411000	+0.513%	42,826	+0.390%
2024-10-16	0.36395000	0.36480000	0.36130000	0.36225000	-0.475%	41,020	+0.905%
2024-10-15	0.36404000	0.36510000	0.36282000	0.36398000	+0.027%	42,978	+0.426%
2024-10-14	0.36579000	0.36647000	0.36314000	0.36388000	-0.755%	34,092	+0.453%
2024-10-13	0.36665000	0.36665000	0.36665000	0.36665000	0.000%	1	-0.305%
2024-10-11	0.36627000	0.36686000	0.36486000	0.36665000	+0.104%	37,465	-0.305%
2024-10-10	0.36426000	0.36679000	0.36368000	0.36627000	+0.585%	41,892	-0.202%
2024-10-09	0.36572000	0.36641000	0.36041000	0.36414000	-0.465%	44,269	+0.382%
2024-10-08	0.36992000	0.37009000	0.36443000	0.36584000	-1.087%	46,026	-0.085%
2024-10-07	0.36842000	0.37123000	0.36771000	0.36986000	+0.429%	44,658	-1.171%
2024-10-06	0.36863000	0.36863000	0.36763000	0.36828000	-0.095%	2,676	-0.747%
2024-10-04	0.36803000	0.36958000	0.36692000	0.36863000	+0.128%	42,194	-0.841%
2024-10-03	0.36740000	0.36840000	0.36639000	0.36816000	+0.193%	42,959	-0.714%
2024-10-02	0.36491000	0.36867000	0.36443000	0.36745000	+0.652%	48,927	-0.523%
2024-10-01	0.36448000	0.36619000	0.36307000	0.36507000	+0.195%	50,144	+0.126%
2024-09-30	0.36464000	0.36498000	0.36283000	0.36436000	-0.104%	51,973	+0.321%
2024-09-29	0.36181000	0.36476000	0.36181000	0.36474000	+0.118%	4,393	+0.217%
2024-09-27	0.36280000	0.36492000	0.36201000	0.36431000	+0.416%	48,688	+0.335%
2024-09-26	0.36239000	0.36426000	0.36091000	0.36280000	+0.130%	45,208	+0.752%
2024-09-25	0.36552000	0.36597000	0.36136000	0.36233000	-0.875%	45,364	+0.883%
2024-09-24	0.36637000	0.36771000	0.36483000	0.36553000	-0.232%	43,573	0.000%
2024-09-23	0.36443000	0.36676000	0.36329000	0.36638000	+0.576%	43,953	-0.232%
2024-09-22	0.36255000	0.36442000	0.36219000	0.36428000	-0.030%	1,461	+0.343%
2024-09-20	0.36441000	0.36576000	0.36328000	0.36439000	+0.011%	44,586	+0.313%
2024-09-19	0.36265000	0.36670000	0.36199000	0.36435000	+0.494%	51,504	+0.324%
2024-09-18	0.36225000	0.36389000	0.36058000	0.36256000	+0.091%	46,133	+0.819%
2024-09-17	0.36246000	0.36403000	0.36083000	0.36223000	-0.077%	44,934	+0.911%
2024-09-16	0.36332000	0.36345000	0.36173000	0.36251000	-0.212%	42,296	+0.833%
2024-09-15	0.35897000	0.36336000	0.35897000	0.36328000	+0.279%	3,790	+0.619%
2024-09-13	0.36077000	0.36284000	0.36060000	0.36227000	+0.399%	42,657	+0.900%
2024-09-12	0.35845000	0.36101000	0.35789000	0.36083000	+0.658%	40,727	+1.303%
2024-09-11	0.35828000	0.35993000	0.35705000	0.35847000	+0.073%	47,171	+1.969%
2024-09-10	0.35714000	0.36041000	0.35603000	0.35821000	+0.314%	40,773	+2.043%
2024-09-09	0.36024000	0.36080000	0.35646000	0.35709000	-0.866%	40,377	+2.364%
2024-09-08	0.35870000	0.36022000	0.35787000	0.36021000	+0.097%	3,462	+1.477%
2024-09-06	0.36242000	0.36369000	0.35917000	0.35986000	-0.706%	36,944	+1.576%
2024-09-05	0.36226000	0.36348000	0.36027000	0.36242000	+0.041%	41,211	+0.858%
2024-09-04	0.36234000	0.36431000	0.36004000	0.36227000	-0.033%	42,150	+0.900%
2024-09-03	0.36391000	0.36456000	0.36146000	0.36239000	-0.404%	45,230	+0.866%
2024-09-02	0.36580000	0.36610000	0.36218000	0.36386000	-0.517%	35,229	+0.459%
2024-09-01	0.36361000	0.36601000	0.36361000	0.36575000	+0.216%	3,617	-0.060%
2024-08-30	0.36776000	0.36870000	0.36306000	0.36496000	-0.796%	38,477	+0.156%
2024-08-29	0.36732000	0.36929000	0.36609000	0.36789000	+0.144%	43,528	-0.641%
2024-08-28	0.36598000	0.36833000	0.36488000	0.36736000	+0.374%	49,080	-0.498%
2024-08-27	0.36360000	0.36689000	0.36297000	0.36599000	+0.671%	45,499	-0.126%
2024-08-26	0.36404000	0.36535000	0.36174000	0.36355000	-0.176%	46,701	+0.545%
2024-08-25	0.36021000	0.36434000	0.36021000	0.36419000	+0.063%	5,090	+0.368%
2024-08-23	0.36374000	0.36451000	0.36188000	0.36396000	+0.105%	42,838	+0.431%
2024-08-22	0.36503000	0.36599000	0.36184000	0.36358000	-0.389%	41,378	+0.536%
2024-08-21	0.36582000	0.36718000	0.36330000	0.36500000	-0.238%	43,202	+0.145%
2024-08-20	0.36464000	0.36691000	0.36394000	0.36587000	+0.359%	43,240	-0.093%
2024-08-19	0.36194000	0.36527000	0.36132000	0.36456000	+0.738%	37,623	+0.266%
2024-08-18	0.36106000	0.36216000	0.36004000	0.36189000	+0.033%	4,121	+1.006%
2024-08-16	0.36344000	0.36405000	0.36081000	0.36177000	-0.443%	35,539	+1.039%
2024-08-15	0.36325000	0.36489000	0.36243000	0.36338000	+0.028%	41,599	+0.592%
2024-08-14	0.36314000	0.36582000	0.36255000	0.36328000	+0.011%	43,075	+0.619%
2024-08-13	0.36441000	0.36518000	0.36096000	0.36324000	-0.242%	40,994	+0.630%
2024-08-12	0.36552000	0.36676000	0.36355000	0.36412000	-0.367%	48,338	+0.387%
2024-08-11	0.36347000	0.36555000	0.36347000	0.36546000	-0.066%	3,468	+0.019%
2024-08-09	0.36491000	0.36632000	0.36409000	0.36570000	+0.214%	42,456	-0.046%
2024-08-08	0.36555000	0.36699000	0.36318000	0.36492000	-0.123%	49,717	+0.167%
2024-08-07	0.36086000	0.36784000	0.36044000	0.36537000	+1.267%	55,644	+0.044%
2024-08-06	0.35671000	0.36218000	0.35603000	0.36080000	+1.147%	55,512	+1.311%
2024-08-05	0.35861000	0.35878000	0.35425000	0.35671000	-0.538%	59,048	+2.473%
2024-08-04	0.35827000	0.35956000	0.35784000	0.35864000	-0.092%	4,084	+1.921%
2024-08-02	0.36379000	0.36440000	0.35821000	0.35897000	-1.317%	49,349	+1.827%
2024-08-01	0.36313000	0.36616000	0.36183000	0.36376000	+0.176%	49,757	+0.487%
2024-07-31	0.36209000	0.36400000	0.36100000	0.36312000	+0.296%	43,653	+0.664%
2024-07-30	0.36044000	0.36220000	0.35930000	0.36205000	+0.452%	37,516	+0.961%
2024-07-29	0.35737000	0.36086000	0.35693000	0.36042000	+0.887%	40,277	+1.418%
2024-07-28	0.35597000	0.35738000	0.35573000	0.35725000	+0.149%	3,298	+2.318%
2024-07-26	0.35781000	0.36026000	0.35621000	0.35672000	-0.302%	36,136	+2.470%
2024-07-25	0.35924000	0.35949000	0.35525000	0.35780000	-0.409%	45,562	+2.160%
2024-07-24	0.35751000	0.35976000	0.35612000	0.35927000	+0.492%	43,234	+1.742%
2024-07-23	0.35826000	0.35858000	0.35661000	0.35751000	-0.226%	35,476	+2.243%
2024-07-22	0.36141000	0.36146000	0.35752000	0.35832000	-0.860%	34,077	+2.012%
2024-07-21	0.35873000	0.36152000	0.35873000	0.36143000	+0.328%	4,221	+1.134%
2024-07-19	0.36385000	0.36389000	0.36000000	0.36025000	-0.992%	32,176	+1.466%
2024-07-18	0.36554000	0.36627000	0.36327000	0.36386000	-0.476%	41,653	+0.459%
2024-07-17	0.36437000	0.36685000	0.36305000	0.36560000	+0.520%	33,285	-0.019%
2024-07-16	0.36119000	0.36425000	0.36018000	0.36371000	+0.689%	38,921	+0.500%
2024-07-15	0.36364000	0.36376000	0.36016000	0.36122000	-0.671%	37,623	+1.193%
2024-07-14	0.36166000	0.36385000	0.36166000	0.36366000	+0.301%	3,882	+0.514%
2024-07-12	0.36546000	0.36633000	0.36235000	0.36257000	-0.793%	32,672	+0.816%
2024-07-11	0.36698000	0.36766000	0.36254000	0.36547000	-0.411%	40,307	+0.016%
2024-07-10	0.37093000	0.37105000	0.36597000	0.36698000	-1.065%	33,466	-0.395%
2024-07-09	0.37145000	0.37189000	0.37002000	0.37093000	-0.140%	29,680	-1.456%
2024-07-08	0.37456000	0.37508000	0.37087000	0.37145000	-0.844%	35,673	-1.594%
2024-07-07	0.37101000	0.37502000	0.37064000	0.37461000	+0.053%	3,799	-2.424%
2024-07-05	0.37462000	0.37512000	0.37234000	0.37441000	-0.056%	27,434	-2.372%
2024-07-04	0.37730000	0.37773000	0.37392000	0.37462000	-0.702%	32,238	-2.426%
2024-07-03	0.37568000	0.37753000	0.37455000	0.37727000	+0.415%	31,974	-3.112%
2024-07-02	0.37685000	0.37863000	0.37358000	0.37571000	-0.303%	36,056	-2.710%
2024-07-01	0.37669000	0.37752000	0.37474000	0.37685000	+0.035%	42,858	-3.004%
2024-06-30	0.37498000	0.37768000	0.37496000	0.37672000	+0.112%	4,339	-2.970%
2024-06-28	0.37759000	0.37865000	0.37592000	0.37630000	-0.344%	33,298	-2.862%
2024-06-27	0.37788000	0.37904000	0.37684000	0.37760000	-0.077%	33,126	-3.197%
2024-06-26	0.37790000	0.37953000	0.37680000	0.37789000	-0.008%	34,343	-3.271%
2024-06-25	0.37935000	0.38035000	0.37685000	0.37792000	-0.366%	29,948	-3.278%
2024-06-24	0.38233000	0.38293000	0.37824000	0.37931000	-0.792%	34,466	-3.633%
2024-06-23	0.38053000	0.38293000	0.38053000	0.38234000	-0.013%	4,315	-4.397%
2024-06-21	0.38311000	0.38459000	0.38192000	0.38239000	-0.191%	31,876	-4.409%
2024-06-20	0.38046000	0.38396000	0.38003000	0.38312000	+0.681%	39,264	-4.591%
2024-06-19	0.38153000	0.38284000	0.37978000	0.38053000	-0.249%	39,635	-3.942%
2024-06-18	0.37975000	0.38179000	0.37918000	0.38148000	+0.453%	36,425	-4.181%
2024-06-17	0.38301000	0.38301000	0.37740000	0.37976000	-0.841%	35,510	-3.747%
2024-06-16	0.38031000	0.38301000	0.38012000	0.38298000	+0.091%	2,050	-4.556%
2024-06-14	0.37982000	0.38381000	0.37919000	0.38263000	+0.740%	36,357	-4.469%
2024-06-13	0.37846000	0.38043000	0.37721000	0.37982000	+0.354%	35,814	-3.762%
2024-06-12	0.37767000	0.38080000	0.37642000	0.37848000	+0.220%	40,054	-3.422%
2024-06-11	0.37721000	0.37912000	0.37534000	0.37765000	+0.117%	35,804	-3.209%
2024-06-10	0.37249000	0.37768000	0.37193000	0.37721000	+1.275%	30,629	-3.096%
2024-06-09	0.37073000	0.37286000	0.37071000	0.37246000	+0.003%	4,626	-1.861%
2024-06-07	0.37236000	0.37368000	0.37142000	0.37245000	+0.019%	32,425	-1.858%
2024-06-06	0.37311000	0.37441000	0.37134000	0.37238000	-0.206%	31,793	-1.840%
2024-06-05	0.37467000	0.37599000	0.37214000	0.37315000	-0.403%	35,923	-2.042%
2024-06-04	0.37460000	0.37497000	0.37309000	0.37466000	+0.013%	38,504	-2.437%
2024-06-03	0.37507000	0.37670000	0.37315000	0.37461000	-0.083%	37,379	-2.424%
2024-06-02	0.37272000	0.37492000	0.37272000	0.37492000	+0.104%	3,640	-2.505%
2024-05-31	0.37430000	0.37586000	0.37350000	0.37453000	+0.061%	34,904	-2.403%
2024-05-30	0.37399000	0.37617000	0.37247000	0.37430000	+0.078%	38,381	-2.343%
2024-05-29	0.37231000	0.37410000	0.37150000	0.37401000	+0.481%	35,393	-2.267%
2024-05-28	0.37388000	0.37410000	0.37094000	0.37222000	-0.447%	33,863	-1.797%
2024-05-27	0.37008000	0.37406000	0.37000000	0.37389000	+1.032%	30,191	-2.236%
2024-05-26	0.36801000	0.37019000	0.36801000	0.37007000	+0.122%	1,506	-1.227%
2024-05-24	0.36938000	0.37170000	0.36911000	0.36962000	+0.068%	27,601	-1.107%
2024-05-23	0.36797000	0.37052000	0.36712000	0.36937000	+0.380%	32,874	-1.040%
2024-05-22	0.36696000	0.36895000	0.36660000	0.36797000	+0.281%	30,537	-0.663%
2024-05-21	0.36584000	0.36802000	0.36502000	0.36694000	+0.301%	31,077	-0.384%
2024-05-20	0.36696000	0.36756000	0.36527000	0.36584000	-0.302%	27,795	-0.085%
2024-05-19	0.36517000	0.36707000	0.36485000	0.36695000	+0.082%	4,661	-0.387%
2024-05-17	0.36616000	0.36716000	0.36456000	0.36665000	+0.139%	26,566	-0.305%
2024-05-16	0.36716000	0.36741000	0.36465000	0.36614000	-0.278%	32,291	-0.167%
2024-05-15	0.36490000	0.36729000	0.36479000	0.36716000	+0.633%	31,890	-0.444%
2024-05-14	0.36697000	0.36750000	0.36387000	0.36485000	-0.591%	33,827	+0.186%
2024-05-13	0.36786000	0.36807000	0.36546000	0.36702000	-0.223%	30,184	-0.406%
2024-05-12	0.36462000	0.36786000	0.36462000	0.36784000	-0.016%	2,500	-0.628%
2024-05-10	0.36629000	0.36895000	0.36605000	0.36790000	+0.434%	27,953	-0.644%
2024-05-09	0.36679000	0.36704000	0.36443000	0.36631000	-0.134%	30,023	-0.213%
2024-05-08	0.36708000	0.36764000	0.36514000	0.36680000	-0.074%	32,627	-0.346%
2024-05-07	0.36904000	0.36952000	0.36641000	0.36707000	-0.447%	33,465	-0.420%
2024-05-06	0.36963000	0.37110000	0.36805000	0.36872000	-0.241%	28,265	-0.865%
2024-05-05	0.36918000	0.36967000	0.36730000	0.36961000	+0.116%	1,321	-1.104%
2024-05-03	0.36738000	0.37059000	0.36645000	0.36918000	+0.490%	30,173	-0.989%
2024-05-02	0.36583000	0.36757000	0.36462000	0.36738000	+0.594%	34,589	-0.504%
2024-05-01	0.36505000	0.36673000	0.36357000	0.36521000	+0.047%	30,985	+0.088%
2024-04-30	0.36606000	0.36630000	0.36415000	0.36504000	-0.265%	37,273	+0.134%
2024-04-29	0.36598000	0.36755000	0.36531000	0.36601000	+0.008%	33,490	-0.131%
2024-04-28	0.36385000	0.36603000	0.36385000	0.36598000	+0.134%	1,800	-0.123%
2024-04-26	0.36655000	0.36757000	0.36518000	0.36549000	-0.286%	31,184	+0.011%
2024-04-25	0.36836000	0.36870000	0.36557000	0.36654000	-0.494%	34,745	-0.276%
2024-04-24	0.36878000	0.36991000	0.36758000	0.36836000	-0.111%	34,181	-0.768%
2024-04-23	0.36865000	0.36996000	0.36664000	0.36877000	+0.027%	32,071	-0.879%
2024-04-22	0.36651000	0.36883000	0.36594000	0.36867000	+0.570%	35,211	-0.852%
2024-04-21	0.36538000	0.36669000	0.36538000	0.36658000	-0.003%	2,309	-0.286%
2024-04-19	0.36849000	0.37143000	0.36611000	0.36659000	-0.513%	42,417	-0.289%
2024-04-18	0.36929000	0.37017000	0.36709000	0.36848000	-0.217%	32,066	-0.801%
2024-04-17	0.37431000	0.37450000	0.36831000	0.36928000	-1.336%	38,296	-1.015%
2024-04-16	0.37027000	0.37453000	0.36969000	0.37428000	+1.072%	45,288	-2.338%
2024-04-15	0.36989000	0.37033000	0.36714000	0.37031000	+0.108%	38,473	-1.291%
2024-04-14	0.36693000	0.37024000	0.36683000	0.36991000	+0.325%	2,400	-1.184%
2024-04-12	0.36702000	0.37000000	0.36646000	0.36871000	+0.466%	34,155	-0.862%
2024-04-11	0.36628000	0.36797000	0.36458000	0.36700000	+0.199%	32,888	-0.401%
2024-04-10	0.36800000	0.36881000	0.36399000	0.36627000	-0.467%	31,963	-0.202%
2024-04-09	0.36717000	0.36840000	0.36652000	0.36799000	+0.232%	28,661	-0.668%
2024-04-08	0.36750000	0.36941000	0.36621000	0.36714000	-0.095%	27,882	-0.439%
2024-04-07	0.36651000	0.36769000	0.36651000	0.36749000	-0.082%	2,212	-0.533%
2024-04-05	0.36871000	0.36945000	0.36740000	0.36779000	-0.252%	29,267	-0.614%
2024-04-04	0.36940000	0.37082000	0.36662000	0.36872000	-0.184%	26,889	-0.865%
2024-04-03	0.36757000	0.36983000	0.36673000	0.36940000	+0.517%	25,758	-1.048%
2024-04-02	0.36460000	0.36765000	0.36437000	0.36750000	+0.790%	29,089	-0.536%
2024-04-01	0.36677000	0.36786000	0.36328000	0.36462000	-0.575%	26,387	+0.250%
2024-03-31	0.36620000	0.36742000	0.36527000	0.36673000	-0.277%	1,665	-0.327%
2024-03-28	0.36899000	0.37011000	0.36714000	0.36775000	-0.331%	28,712	-0.604%
2024-03-27	0.36946000	0.37057000	0.36845000	0.36897000	-0.114%	32,626	-0.932%
2024-03-26	0.37053000	0.37119000	0.36920000	0.36939000	-0.326%	32,115	-1.045%
2024-03-25	0.37130000	0.37243000	0.36973000	0.37060000	-0.210%	29,541	-1.368%
2024-03-24	0.37030000	0.37216000	0.37025000	0.37138000	+0.008%	1,981	-1.575%
2024-03-22	0.37120000	0.37218000	0.37027000	0.37135000	-0.013%	31,597	-1.567%
2024-03-21	0.37325000	0.37519000	0.37050000	0.37140000	-0.498%	32,657	-1.581%
2024-03-20	0.37296000	0.37399000	0.37093000	0.37326000	+0.091%	34,367	-2.071%
2024-03-19	0.37289000	0.37387000	0.37141000	0.37292000	+0.008%	35,739	-1.982%
2024-03-18	0.37163000	0.37414000	0.37134000	0.37289000	+0.380%	27,906	-1.974%
2024-03-17	0.37028000	0.37203000	0.37019000	0.37148000	+0.129%	2,630	-1.602%
2024-03-15	0.37286000	0.37319000	0.37066000	0.37100000	-0.499%	32,554	-1.474%
2024-03-14	0.37310000	0.37467000	0.37196000	0.37286000	-0.059%	38,951	-1.966%
2024-03-13	0.37299000	0.37396000	0.37220000	0.37308000	+0.011%	34,445	-2.024%
2024-03-12	0.37475000	0.37520000	0.37210000	0.37304000	-0.456%	40,589	-2.013%
2024-03-11	0.37695000	0.37717000	0.37276000	0.37475000	-0.586%	36,148	-2.460%
2024-03-10	0.37587000	0.37715000	0.37575000	0.37696000	+0.247%	4,094	-3.032%
2024-03-08	0.37743000	0.37989000	0.37581000	0.37603000	-0.371%	38,072	-2.792%
2024-03-07	0.37586000	0.37848000	0.37565000	0.37743000	+0.428%	35,368	-3.153%

.dark-mode .c3nLKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3nLKF{ color: #333333; background-color: white; border: 2px solid #333333; }NOKPLNNorwegian krone / Polish złotyforex

NOKPLN
Norwegian krone / Polish złoty
forex