Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOKINR
Norwegian krone / Indian rupee
forex

Market Open
May 14, 2025 4:15:00 AM EDT
8.2726INR+1.189%(+0.0972)60,929
8.2809Bid   8.2823Ask   0.0014Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		8.206753798.276831346239628.190840228.27255697268435+0.808%23,6420.000%
2025-05-13		8.133693088.235596730000008.099308538.20625549000000+0.940%42,800+0.808%
2025-05-12		8.241439128.247409540000008.001982288.12980390000000-1.225%56,335+1.756%
2025-05-11		8.234834688.234834680000008.230618018.23061801000000-0.104%2+0.510%
2025-05-09		8.251841238.270769000000008.168109968.23919836000000-0.135%51,540+0.405%
2025-05-08		8.183779068.286479510000008.152551738.25034252000000+0.719%60,137+0.269%
2025-05-07		8.257452268.261130500000008.177109478.19142587000000-0.777%44,083+0.990%
2025-05-06		8.099107598.281442610000008.047198458.25557904000000+1.942%44,214+0.206%
2025-05-05		8.108734518.138282700000007.157237598.09830362000000-0.125%47,396+2.152%
2025-05-04		8.113642258.113642250000008.108403938.10840393000000-0.293%2+2.024%
2025-05-02		8.109587818.184353280000007.996739878.13220061000000+0.169%60,327+1.726%
2025-05-01		8.135916978.138966340000008.085641078.11847478000000-0.082%23,782+1.898%
2025-04-30		8.209041618.218510360000008.106210268.12510934000000-1.046%44,909+1.815%
2025-04-29		8.226110188.264952310000008.190505598.21098054000000-0.233%37,946+0.750%
2025-04-28		8.170586658.264390280000008.125534788.23019532000000+0.626%38,695+0.515%
2025-04-27		8.180667608.180667600000008.179014158.17901415000000-0.001%2+1.144%
2025-04-25		8.172224108.221102110000008.143617518.17911949000000-0.260%40,868+1.142%
2025-04-24		8.124368408.221226850000008.117506628.20045880000000+0.925%34,461+0.879%
2025-04-23		8.181170718.257042660000008.073963008.12529104000000-0.351%38,428+1.812%
2025-04-22		8.213364818.266143630000008.139106938.15394771000000-0.641%36,497+1.455%
2025-04-21		8.177436048.227545340000008.142784728.20658385000000+0.469%29,507+0.804%
2025-04-20		8.142734128.168311200000008.142734128.16831120000000+0.206%2+1.276%
2025-04-17		8.105478408.160723410000008.065837888.15151857000000+0.559%33,299+1.485%
2025-04-16		8.050010858.116131080000008.021405758.10621510000000+0.693%37,970+2.052%
2025-04-15		8.131018908.149786860000008.035224638.05044747000000-1.039%38,711+2.759%
2025-04-14		8.097749458.172032800000008.019026758.13500865000000+0.670%37,499+1.691%
2025-04-13		8.080265498.080871530000008.080265498.08087153000000+0.443%2+2.372%
2025-04-11		8.000975778.118645850000007.984898358.04524515000000+0.526%70,780+2.825%
2025-04-10		8.000833418.047830230000007.870050608.00313221000000+0.012%55,217+3.366%
2025-04-09		7.896357208.081777810000007.837866438.00214048000000+1.259%71,949+3.379%
2025-04-08		7.842241747.941460230000007.834005097.90266514000000+0.786%45,896+4.681%
2025-04-07		7.892006067.966098550000007.609266847.84106394000000-0.937%66,210+5.503%
2025-04-06		7.941867487.941867480000007.915194847.91519484000000-0.454%2+4.515%
2025-04-04		8.255147188.276576860000007.900912627.95126939000000-3.666%3,044+4.041%
2025-04-03		8.244007668.346906020000008.212941798.25387915000000+0.116%14,563+0.226%
2025-04-02		8.180619388.258492350000008.157823648.24433300000000+0.794%29,556+0.342%
2025-04-01		8.131603718.210274380000008.122291558.17934929000000+0.607%24,613+1.140%
2025-03-31		8.157907418.173778430000008.080312278.12998564000000-0.310%24,313+1.754%
2025-03-30		8.152383978.155251320000008.152383978.15525132000000-0.172%2+1.438%
2025-03-28		8.169041078.202468670000008.127409698.16930779000000-0.044%27,653+1.264%
2025-03-27		8.140576288.205235480000008.109943088.17289590000000+0.407%27,583+1.219%
2025-03-26		8.135385088.198852640000007.948475488.13976948000000-0.002%27,510+1.631%
2025-03-25		8.127478838.214269450000008.117430638.13994028000000+0.176%28,110+1.629%
2025-03-24		8.173839578.198082040000008.108804898.12563116000000-0.104%32,922+1.808%
2025-03-23		8.134064308.134064300000008.134064308.13406430000000-0.108%1+1.703%
2025-03-21		8.184894588.203857930000008.140139398.14286661000000-0.511%28,872+1.593%
2025-03-20		8.179542578.204750900000008.095819748.18465188000000+0.078%28,877+1.074%
2025-03-19		8.195654858.203100620000008.123172288.17829742000000-0.253%28,737+1.153%
2025-03-18		8.242596218.256867610000008.170224708.19903005000000-0.578%26,027+0.897%
2025-03-17		8.223878308.246728970000008.223878308.24672897000000+2.023%16+0.313%
2025-03-16		8.083171918.083171910000008.083171918.08317191000000-0.868%1+2.343%
2025-03-14		8.134673528.181930370000008.097581658.15392697000000+0.229%24,231+1.455%
2025-03-13		8.195751328.212916330000008.082227878.13529642000000-0.712%31,041+1.687%
2025-03-12		8.180691558.227865670000008.077802788.19364421000000+0.186%31,299+0.963%
2025-03-11		8.110978028.221900230000008.097935258.17840693000000+0.760%30,249+1.151%
2025-03-10		8.014955538.149453810000008.011539478.11669330000000+1.194%31,148+1.920%
2025-03-09		8.020903368.020903360000008.020903368.02090336000000+0.003%1+3.137%
2025-03-07		8.008283198.069988630000007.993303308.02068158000000+0.213%34,124+3.140%
2025-03-06		7.962151018.043127000000007.954632578.00367257000000+0.534%35,244+3.360%
2025-03-05		7.857051487.969632990000007.820230337.96114520000000+1.249%40,629+3.912%
2025-03-04		7.800315847.873333450000007.766578947.86292169000000+0.878%34,009+5.210%
2025-03-03		7.789506517.852842910000007.757828317.79446718000000+0.328%29,088+6.134%
2025-03-02		7.768984117.768984110000007.768984117.76898411000000-0.054%1+6.482%
2025-02-28		7.764201827.792832140000007.734982207.77314595000000+0.114%32,350+6.425%
2025-02-27		7.814762597.828440390000007.748785547.76429302000000-0.664%34,165+6.546%
2025-02-26		7.838732477.841398240000007.801964337.81622696000000-0.344%24,700+5.838%
2025-02-25		7.788989247.859734120000007.781319577.84318423000000+0.710%31,043+5.474%
2025-02-24		7.808191347.817753120000007.776539677.78788832000000+0.254%26,720+6.223%
2025-02-23		7.768188757.768188750000007.768188757.76818875000000+0.194%1+6.493%
2025-02-21		7.790986717.813705540000007.751761577.75311087000000-0.511%26,379+6.700%
2025-02-20		7.800932237.823248140000007.773060747.79289648000000-0.058%30,673+6.155%
2025-02-19		7.788346527.820189350000007.777131307.79743325000000+0.086%22,860+6.093%
2025-02-18		7.818356127.827745920000007.744703847.79075731000000-0.356%24,909+6.184%
2025-02-17		7.789979877.839208330000007.789979877.81855826000000+0.229%19,310+5.807%
2025-02-16		7.800711427.800711420000007.800711427.80071142000000+0.330%1+6.049%
2025-02-14		7.782690497.833269680000007.762154587.77506066000000-0.049%32,321+6.399%
2025-02-13		7.720398557.782038520000007.697339277.77889125000000+0.707%36,691+6.346%
2025-02-12		7.746840597.755147930000007.680044107.72425160000000-0.328%40,127+7.098%
2025-02-11		7.793960187.808810040000007.708541647.74964292000000-0.567%39,476+6.748%
2025-02-10		7.783329497.814980650000007.754922067.79382132000000-0.014%31,705+6.143%
2025-02-09		7.794932457.794932450000007.794932457.79493245000000+0.153%1+6.127%
2025-02-07		7.814720857.833904650000007.769297527.78301192000000-0.368%38,685+6.290%
2025-02-06		7.779784077.819740040000007.745778737.81178317000000+0.415%25,121+5.898%
2025-02-05		7.733114827.823365840000007.711707397.77949152000000+0.436%32,579+6.338%
2025-02-04		7.649074817.755783670000007.614235927.74572399000000+1.278%28,505+6.802%
2025-02-03		7.544906687.667722020000007.544906687.64797340000000+1.698%41,730+8.167%
2025-02-02		7.520294307.520294300000007.520294307.52029430000000-1.544%1+10.003%
2025-01-31		7.654626157.688232800000007.595021887.63824815000000-0.160%27,278+8.304%
2025-01-30		7.676234567.684552470000007.636670257.65050675000000-0.327%20,472+8.131%
2025-01-29		7.683657357.691559240000007.627326087.67559666000000+0.084%24,671+7.777%
2025-01-28		7.656631987.716582570000007.640077807.66914083000000+0.045%24,439+7.868%
2025-01-27		7.675609607.729035400000007.665696067.66569606000000-0.448%25,666+7.917%
2025-01-26		7.700202777.700202770000007.700202777.70020277000000+0.094%1+7.433%
2025-01-24		7.664279077.731708480000007.426318007.69298379000000+0.639%34,589+7.534%
2025-01-23		7.666415097.687131090000007.639682547.64410934000000-0.245%28,370+8.221%
2025-01-22		7.640116217.687121840000007.612302117.66289456000000+0.283%29,562+7.956%
2025-01-21		7.615347587.677571910000007.576551367.64124502000000+0.098%28,675+8.262%
2025-01-20		7.576799547.643077960000007.550465387.63372912000000+0.962%32,211+8.368%
2025-01-19		7.561007567.561007560000007.561007567.56100756000000+0.780%1+9.411%
2025-01-17		7.616945797.627709710000007.502470637.50247063000000-1.583%23,716+10.264%
2025-01-16		7.638083047.645233690000007.594362367.62310919000000-0.018%26,372+8.519%
2025-01-15		7.601053007.650864520000007.568731807.62449089000000+0.292%30,082+8.500%
2025-01-14		7.595072537.641534820000007.561634837.60231473000000-0.165%29,714+8.816%
2025-01-13		7.524686747.625888710000007.503847917.61489380000000+1.355%30,310+8.637%
2025-01-12		7.513097457.513097450000007.513097457.51309745000000+0.221%1+10.108%
2025-01-10		7.530451637.549591040000007.374169027.49656677000000-0.496%23,929+10.351%
2025-01-09		7.520682427.568668960000007.502074527.53393427000000+0.076%17,997+9.804%
2025-01-08		7.562196077.606584770000007.518990817.52822409000000-0.550%29,247+9.887%
2025-01-07		7.580082087.631619940000007.523354577.56987489000000-0.183%25,567+9.283%
2025-01-06		7.556960957.629155850000007.517793267.58373193000000+0.507%27,354+9.083%
2025-01-05		7.545488147.545488140000007.545488147.54548814000000+0.079%1+9.636%
2025-01-03		7.552030097.571484720000007.524104727.53956619000000+0.034%22,496+9.722%
2025-01-02		7.545804247.567364600000007.511195077.53704001000000+0.004%26,296+9.759%
2025-01-01		7.537557887.564749800000007.535306787.53676322000000+0.270%36+9.763%
2024-12-31		7.541854617.586011950000007.510764027.51647417000000-0.696%20,497+10.059%
2024-12-30		7.519001507.574432090000007.490395087.56914096000000+0.683%24,307+9.293%
2024-12-29		7.517829167.517829160000007.517829167.51782916000000-0.590%1+10.039%
2024-12-27		7.474828537.571106860000007.065004747.56245849000000+1.014%27,751+9.390%
2024-12-26		7.465570157.516930990000007.375275517.48651283000000+0.528%15,202+10.499%
2024-12-25		7.495754657.655648620000007.288189347.44719447000000-0.736%1,105+11.083%
2024-12-24		7.480763397.528124370000007.397905647.50240006000000+0.083%17,389+10.265%
2024-12-23		7.501660277.536535020000007.474617347.49618139000000-0.078%21,748+10.357%
2024-12-22		7.502053367.502053360000007.502053367.50205336000000-0.039%1+10.271%
2024-12-20		7.422950447.526129660000007.412954317.50500027000000+0.699%27,669+10.227%
2024-12-19		7.482621307.541379730000007.424998477.45293597000000-0.425%28,102+10.997%
2024-12-18		7.607658507.607658500000007.448614387.48475747000000-1.316%23,843+10.525%
2024-12-17		7.621398977.621711880000007.540680097.58457636000000-0.294%23,181+9.071%
2024-12-16		7.615431487.629704340000007.566662267.60696061000000-0.052%17,588+8.750%
2024-12-15		7.610884747.610884740000007.610884747.61088474000000+0.012%1+8.694%
2024-12-13		7.605022027.651170940000007.576474317.60994480000000+0.225%21,659+8.707%
2024-12-12		7.622352717.657234750000007.583352707.59289390000000-0.328%22,305+8.951%
2024-12-11		7.611649557.640333450000007.573411977.61789289000000+0.054%26,413+8.594%
2024-12-10		7.619169967.656965730000007.583351467.61375409000000-0.170%23,514+8.653%
2024-12-09		7.586142957.675695780000007.565618467.62668246000000+0.475%23,292+8.469%
2024-12-08		7.590626527.590626520000007.590626527.59062652000000+0.018%1+8.984%
2024-12-06		7.665090077.672754130000007.572228467.58925818000000-1.069%24,456+9.003%
2024-12-05		7.683326147.685627190000007.656670967.67125943000000+0.123%80+7.838%
2024-12-04		7.649775587.690882430000007.629930187.66180494000000+0.102%20,466+7.971%
2024-12-03		7.623606007.682229960000007.614219497.65399047000000+0.224%23,846+8.082%
2024-12-02		7.632120637.656576890000007.592376617.63691078000000-0.153%21,000+8.323%
2024-12-01		7.648617847.648617840000007.648617847.64861784000000-0.240%1+8.158%
2024-11-29		7.657729647.684541040000007.620257277.66702897000000+0.219%22,104+7.898%
2024-11-28		7.614035757.671645040000007.601181637.65030218000000+0.205%15,091+8.134%
2024-11-27		7.573978297.700784950000007.547185517.63466426000000+0.935%23,726+8.355%
2024-11-26		7.553100007.610954510000007.495074997.56390917000000-0.328%24,480+9.369%
2024-11-25		7.627612247.648778800000007.571054787.58882598000000-0.477%7,645+9.010%
2024-11-22		7.634409097.650360150000007.544978567.62522360000000-0.069%21,455+8.489%
2024-11-21		7.627103637.665205710000007.615072077.63046286000000+0.030%22,347+8.415%
2024-11-20		7.615802877.640930220000007.612167787.62818427000000-0.934%789+8.447%
2024-11-19		7.683782307.702843020000007.638090457.70010082000000+0.388%779+7.434%
2024-11-18		7.671783037.682810410000007.664056947.67036139000000+0.671%784+7.851%
2024-11-17		7.619234457.619234450000007.619234457.61923445000000+0.044%1+8.575%
2024-11-15		7.606058857.623925380000007.593627727.61585162000000+0.547%511+8.623%
2024-11-14		7.576713167.582805870000007.556697217.57445649000000-0.087%943+9.217%
2024-11-13		7.579221587.591308720000007.574660217.58102680000000-0.480%1,001+9.122%
2024-11-12		7.613034527.628092830000007.609888817.61758840000000-0.497%1,185+8.598%
2024-11-11		7.651006107.655636290000007.624692587.65563629000000-0.203%429+8.058%
2024-11-10		7.671172737.671172730000007.671172737.67117273000000+0.098%1+7.840%
2024-11-08		7.744934447.761834870000007.633311117.66364273000000-1.183%21,657+7.945%
2024-11-07		7.605738287.790634690000007.596103017.75535060000000+1.943%25,532+6.669%
2024-11-06		7.620200077.637395370000007.533909167.60755419000000-0.982%32,994+8.741%
2024-11-05		7.646556497.689546540000007.641210957.68302697000000+0.451%17,204+7.673%
2024-11-04		7.655896557.689969830000007.639105777.64851331000000-0.068%21,070+8.159%
2024-11-03		7.653755397.653755390000007.653755397.65375539000000+0.719%1+8.085%
2024-11-01		7.644580737.658956400000007.597716597.59909989000000-0.589%14,906+8.862%
2024-10-31		7.668006397.757427230000007.613700627.64414355000000-0.332%17,776+8.221%
2024-10-30		7.672181057.707652890000007.647675267.66963398000000-0.051%20,653+7.861%
2024-10-29		7.653263437.685252590000007.628763917.67358564000000+0.290%20,382+7.806%
2024-10-28		7.652329007.678662510000007.622318417.65137111000000-0.169%17,425+8.119%
2024-10-27		7.664309417.664309410000007.664309417.66430941000000-0.007%1+7.936%
2024-10-25		7.685216217.708828550000007.651260147.66484383000000-0.253%16,964+7.929%
2024-10-24		7.653929167.703272880000007.649176607.68427210000000+0.459%16,098+7.656%
2024-10-23		7.696296177.705800460000007.621481757.64916600000000-0.621%17,185+8.150%
2024-10-22		7.684013337.711582730000007.672307517.69693575000000+0.264%17,568+7.479%
2024-10-21		7.698571997.723315400000007.663916357.67667637000000-0.295%17,247+7.762%
2024-10-20		7.695403047.699423840000007.695403047.69942384000000+0.037%2+7.444%
2024-10-18		7.698371857.747027030000007.683476597.69656328000000-0.021%17,639+7.484%
2024-10-17		7.697688007.712236660000007.661585737.69819706000000-0.008%20,260+7.461%
2024-10-16		7.761898417.774306820000007.684081707.69880775000000-0.808%18,508+7.452%
2024-10-15		7.779074557.796374630000007.668349507.76154387000000-0.251%21,956+6.584%
2024-10-14		7.839344677.843823380000007.778878287.78105813000000-0.771%15,453+6.317%
2024-10-13		7.841489107.841489100000007.841489107.84148910000000-0.254%1+5.497%
2024-10-11		7.819670187.907891270000007.807432047.86149201000000+0.529%20,092+5.229%
2024-10-10		7.785601167.897952350000007.776755867.82013632000000+0.420%19,924+5.785%
2024-10-09		7.835058777.843587950000007.727413827.78740587000000-0.621%19,311+6.230%
2024-10-08		7.888308297.918233820000007.815383617.83610358000000-0.670%22,253+5.570%
2024-10-07		7.870700948.022301100000007.864339957.88895309000000+0.230%20,044+4.863%
2024-10-06		7.885855597.885855590000007.870855767.87085576000000-0.166%2+5.104%
2024-10-04		7.920366067.934319900000007.849277037.88393535000000-0.508%21,210+4.929%
2024-10-03		7.933672237.943907990000007.889510737.92419656000000-0.149%22,375+4.396%
2024-10-02		7.902152957.983147190000007.867535717.93603376000000+0.400%21,247+4.240%
2024-10-01		7.946558967.960771840000007.880030757.90438585000000-0.541%24,371+4.658%
2024-09-30		7.981869367.990807170000007.920304557.94735784000000-0.307%26,999+4.092%
2024-09-29		7.967632037.971840250000007.967632037.97184025000000-0.000%2+3.772%
2024-09-27		7.938408178.000103100000007.909642127.97187122000000+0.430%26,674+3.772%
2024-09-26		7.911890737.962395010000007.885589167.93775431000000+0.340%24,472+4.218%
2024-09-25		8.045894088.048242710000007.892993397.91086946000000-1.661%25,657+4.572%
2024-09-24		7.968104168.057806730000007.954054798.04452448000000+0.941%23,205+2.835%
2024-09-23		7.960705237.984557020000007.921320507.96954847000000+0.167%19,903+3.802%
2024-09-22		7.964907937.964907930000007.956229217.95622921000000+0.751%2+3.976%
2024-09-20		7.961099337.995751690000007.896197097.89695385000000-0.741%24,943+4.756%
2024-09-19		7.902708678.014416190000007.858748997.95589809000000+0.730%27,815+3.980%
2024-09-18		7.906701547.980192070000007.864908837.89827485000000-0.060%27,139+4.739%
2024-09-17		7.918845457.934048580000007.832955057.90302845000000-0.173%22,486+4.676%
2024-09-16		7.899969587.931173860000007.882568877.91669557000000+0.349%18,947+4.495%
2024-09-15		7.848848637.889174170000007.848848637.88917417000000+0.303%2+4.860%
2024-09-13		7.835780147.890470200000007.812234217.86530417000000+0.400%21,525+5.178%
2024-09-12		7.734919737.843414370000007.721458877.83399672000000+1.277%22,321+5.598%
2024-09-11		7.754865097.785033660000007.696082347.73524888000000-0.232%21,721+6.946%
2024-09-10		7.762991847.798500120000007.723265847.75324263000000+0.103%19,536+6.698%
2024-09-09		7.838056387.850471920000007.734927447.74523480000000-1.189%19,349+6.808%
2024-09-08		7.837808087.838438710000007.837808087.83843871000000+0.087%2+5.538%
2024-09-06		7.900741637.950448870000007.817379167.83164402000000-0.878%23,265+5.630%
2024-09-05		7.890896387.929346460000007.867200317.90099321000000+0.114%19,663+4.703%
2024-09-04		7.853981427.934050000000007.819812177.89200694000000+0.454%19,617+4.822%
2024-09-03		7.921733347.929793540000007.832449527.85632935000000-0.833%20,807+5.298%
2024-09-02		7.905340067.950285160000007.871611007.92233211000000+0.203%14,225+4.421%
2024-09-01		8.119926248.119926240000007.906271657.90627165000000-0.424%12+4.633%
2024-08-30		7.984857288.004373980000007.879534647.93994496000000-0.575%23,178+4.189%
2024-08-29		7.996214278.023093490000007.962395277.98589216000000-0.018%23,463+3.590%
2024-08-28		8.020465788.025934810000007.961158517.98735406000000-0.416%20,740+3.571%
2024-08-27		7.956073988.036900580000007.946058298.02072044000000+0.799%18,888+3.140%
2024-08-26		8.006362008.019504360000007.935971887.95717091000000-0.585%17,404+3.964%
2024-08-25		7.997566778.004022360000007.997566778.00402236000000-0.061%2+3.355%
2024-08-23		7.924657458.015833400000007.885543228.00887155000000+1.014%23,591+3.292%
2024-08-22		7.995984947.998253420000007.909730857.92846861000000-0.772%18,780+4.340%
2024-08-21		7.982178928.046600260000007.947814677.99012325000000+0.112%20,942+3.535%
2024-08-20		7.930522478.049843300000007.906105877.98121381000000+0.373%21,748+3.650%
2024-08-19		7.853107508.003554230000007.840112667.95157194000000+1.243%21,398+4.037%
2024-08-18		7.856085807.856085800000007.853960377.85396037000000-0.017%2+5.330%
2024-08-16		7.813005487.886802380000007.792232217.85527080000000+0.562%17,516+5.312%
2024-08-15		7.830806677.873271040000007.792231227.81140404000000-0.266%16,288+5.904%
2024-08-14		7.816252387.897843320000007.802506527.83221251000000+0.208%21,300+5.622%
2024-08-13		7.757443407.824109520000007.753023247.81597307000000+0.538%11,138+5.842%
2024-08-12		7.763568947.803201930000007.699491567.77416579000000+0.186%6,603+6.411%
2024-08-11		7.773438157.773438150000007.759765597.75976559000000-0.138%2+6.608%
2024-08-09		7.745918387.775929490000007.724327997.77049287000000+0.356%9,477+6.461%
2024-08-08		7.754802067.801654780000007.708214737.74293560000000-0.183%10,264+6.840%
2024-08-07		7.681427677.811910760000007.680471127.75710923000000+0.982%11,387+6.645%
2024-08-06		7.637844287.711091100000007.557102327.68170337000000+0.606%14,718+7.692%
2024-08-05		7.637054477.740720050000007.518610477.63541913000000-0.363%22,686+8.345%
2024-08-04		7.651570657.663225620000007.651570657.66322562000000+0.063%2+7.951%
2024-08-02		7.638818577.677065640000007.595197797.65840714000000+0.166%12,988+8.019%
2024-08-01		7.669826377.716047330000007.631571997.64575002000000-0.403%11,140+8.198%
2024-07-31		7.650042257.914452000000007.625500877.67665857000000+0.387%12,409+7.762%
2024-07-30		7.611205207.653889070000007.595754337.64709696000000+0.476%8,252+8.179%
2024-07-29		7.601957357.643389060000007.578148617.61083943000000+0.082%10,482+8.694%
2024-07-28		7.607964677.607964670000007.596018807.60459810000000-0.155%21+8.784%
2024-07-26		7.591676927.694816980000007.584868837.61637180000000+0.327%8,237+8.615%
2024-07-25		7.594147447.627728750000007.516863737.59151435000000-0.017%10,620+8.971%
2024-07-24		7.594010927.622121240000007.555192317.59281381000000-0.046%9,539+8.952%
2024-07-23		7.628349467.639076210000007.451345177.59630507000000-0.486%10,417+8.902%
2024-07-22		7.688732787.690052360000007.600476067.63341389000000-0.804%9,315+8.373%
2024-07-21		7.670285187.695286850000007.670285187.69528685000000+0.338%2+7.502%
2024-07-19		7.727232867.732331460000007.651482477.66934169000000-0.931%10,792+7.865%
2024-07-18		7.792620267.815298420000007.725648277.74138426000000-0.668%11,276+6.861%
2024-07-17		7.756081947.804261520000007.726957057.79348222000000+0.656%9,221+6.147%
2024-07-16		7.731201337.759661820000007.695400717.74267125000000+0.111%12,195+6.844%
2024-07-15		7.772063117.789916860000007.725110887.73411426000000-0.551%9,660+6.962%
2024-07-14		7.887181497.887181490000007.776998727.77699872000000-0.390%2+6.372%
2024-07-12		7.767544487.809332790000007.749527707.80747708000000+0.196%11,827+5.957%
2024-07-11		7.791704607.842163550000007.641979947.79221009000000-0.011%16,355+6.164%
2024-07-10		7.872443247.876911960000007.761758367.79310393000000-1.004%9,070+6.152%
2024-07-09		7.869926697.895498940000007.565171857.87214193000000+0.021%9,208+5.086%
2024-07-08		7.899916727.918630020000007.859148707.87051751000000-0.451%9,101+5.108%
2024-07-07		7.918985717.918985710000007.906202057.90620205000000-0.227%2+4.634%
2024-07-05		7.898932927.948298720000007.877566797.92416020000000+0.323%12,017+4.397%
2024-07-04		7.910163887.922711450000007.885287067.89865890000000-0.151%8,897+4.734%
2024-07-03		7.824853007.928448220000007.813928867.91063733000000+1.113%10,969+4.575%
2024-07-02		7.824423547.831706800000007.767626807.82353054000000+0.001%11,590+5.739%
2024-07-01		7.820444277.868403110000007.804689237.82347186000000+0.026%10,489+5.740%
2024-06-30		7.854967277.854967270000007.821471467.82147146000000-0.431%2+5.767%
2024-06-28		7.829018907.855344170000007.799388917.85534417000000+0.338%14,213+5.311%
2024-06-27		7.820828247.849010470000007.781703697.82889935000000+0.112%13,244+5.667%
2024-06-26		7.855109847.883064550000007.795085167.82017941000000-0.480%12,133+5.785%
2024-06-25		7.917716717.931116100000007.850567847.85788571000000-0.775%11,726+5.277%
2024-06-24		7.895220447.928991500000007.883285447.91926300000000+0.246%10,515+4.461%
2024-06-23		7.922636387.922636380000007.899848127.89984812000000-0.221%2+4.718%
2024-06-21		7.925395997.940515380000007.891645647.91737893000000-0.188%10,759+4.486%
2024-06-20		7.888284747.969062980000007.888067427.93226605000000+0.434%12,492+4.290%
2024-06-19		7.880162407.918504740000007.875424447.89801445000000+0.220%10,008+4.742%
2024-06-18		7.840427647.887286800000007.799026207.88064487000000+0.511%13,370+4.973%
2024-06-17		7.821993797.843104670000007.778493777.84058774000000+0.320%8,879+5.509%
2024-06-16		7.818860727.818860720000007.815584257.81558425000000-0.108%2+5.847%
2024-06-14		7.838723927.858341600000007.776000737.82405769000000-0.196%13,137+5.732%
2024-06-13		7.891164307.916197230000007.823959217.83940632000000-0.582%13,002+5.525%
2024-06-12		7.816103567.961135290000007.804404417.88533067000000+0.878%18,237+4.911%
2024-06-11		7.846600557.851351100000007.778038087.81667588000000-0.362%13,007+5.832%
2024-06-10		7.790527627.851742930000007.764924597.84510736000000+0.758%10,577+5.449%
2024-06-09		7.802099267.802099260000007.786088487.78608848000000-0.131%2+6.248%
2024-06-07		7.906986227.922158960000007.783489587.79633329000000-1.398%17,399+6.108%
2024-06-06		7.887390037.917221840000007.867647067.90688642000000+0.241%15,550+4.625%
2024-06-05		7.937641487.956864410000007.864668407.88784198000000-0.388%20,991+4.877%
2024-06-04		7.950428607.982660450000007.847629997.91852843000000-0.414%26,224+4.471%
2024-06-03		7.950140857.967349730000007.898170877.95146620000000+0.128%18,281+4.038%
2024-06-02		7.933539737.941274150000007.933539737.94127415000000+0.054%2+4.172%
2024-05-31		7.886260207.978478700000007.875196357.93697979000000+0.495%21,323+4.228%
2024-05-30		7.870130957.921362600000007.848817547.89787659000000+0.337%16,873+4.744%
2024-05-29		7.903706907.958059890000007.859675127.87137192000000-0.466%16,043+5.097%
2024-05-28		7.929815837.952863270000007.902138787.90823552000000-0.257%13,881+4.607%
2024-05-27		7.841467768.007474550000007.841467767.92862965000000+1.212%8,918+4.338%
2024-05-26		7.793373357.833664720000007.793373357.83366472000000-0.201%2+5.603%
2024-05-24		7.804242247.874358390000007.780971737.84941577000000+0.578%18,924+5.391%
2024-05-23		7.777619007.853945780000007.765437777.80429777000000+0.340%16,478+6.000%
2024-05-22		7.808214367.821944110000007.757585197.77782500000000-0.405%17,720+6.361%
2024-05-21		7.785785067.826922690000007.765482257.80941812000000+0.269%13,598+5.931%
2024-05-20		7.799662927.811755900000007.770879237.78844666000000-0.192%8,818+6.216%
2024-05-19		7.755452427.803462360000007.755452427.80346236000000+0.616%2+6.011%
2024-05-17		7.804040777.804810190000007.690365557.75572128000000-0.633%13,371+6.664%
2024-05-16		7.824283757.871863130000007.778411387.80510908000000-0.305%11,446+5.989%
2024-05-15		7.728049077.829028590000007.725077267.82900430000000+1.304%16,052+5.666%
2024-05-14		7.723616347.742188540000007.686816797.72821229000000+0.053%11,919+7.044%
2024-05-13		7.696950047.732946230000007.683331647.72412358000000+0.380%9,803+7.100%
2024-05-12		7.632827347.704245390000007.632827347.69487591000000+0.509%5+7.507%
2024-05-10		7.694541507.727776800000007.645069977.65594158000000-0.500%11,908+8.054%
2024-05-09		7.651732097.705017010000007.630038367.69443802000000+0.530%13,692+7.513%
2024-05-08		7.642958397.839775220000007.618894707.65385286000000+0.152%12,164+8.084%
2024-05-07		7.706199147.717639770000007.639739337.64220660000000-0.844%15,778+8.248%
2024-05-06		7.673123827.730588510000007.667875987.70723749000000+0.364%11,777+7.335%
2024-05-05		7.673118267.679307410000007.673118267.67930741000000+0.142%2+7.725%
2024-05-03		7.593967207.712812330000007.582123547.66845126000000+0.974%25,004+7.878%
2024-05-02		7.570718517.605777500000007.521064037.59448235000000+0.461%16,273+8.929%
2024-05-01		7.509573757.581764980000007.448446837.55965574000000+0.605%12,843+9.430%
2024-04-30		7.586617147.593500690000007.509182517.51423119000000-0.976%18,500+10.092%
2024-04-29		7.567923427.604138280000007.558020107.58828179000000+0.228%18,556+9.018%
2024-04-28		7.554660827.571014890000007.554660827.57101489000000+0.216%3+9.266%
2024-04-26		7.594733567.617046210000007.543052647.55466082000000-0.535%20,350+9.503%
2024-04-25		7.580867477.634777350000007.557301647.59528695000000+0.202%17,207+8.917%
2024-04-24		7.635254097.661895600000007.566856837.57994236000000-0.717%13,867+9.137%
2024-04-23		7.592773607.661498020000007.561599667.63465656000000+0.567%17,820+8.355%
2024-04-22		7.573571427.597002210000007.542411657.59159561000000+0.329%13,868+8.970%
2024-04-21		7.566724147.566724140000007.566724147.56672414000000-0.130%1+9.328%
2024-04-19		7.555350407.590996340000007.539147117.57657094000000+0.312%22,466+9.186%
2024-04-18		7.591238497.620531110000007.497541817.55301553000000-0.539%16,980+9.527%
2024-04-17		7.620608847.639329320000007.570442617.59397448000000-0.364%23,106+8.936%
2024-04-16		7.632257987.633440320000007.513465547.62175244000000-0.185%21,163+8.539%
2024-04-15		7.692904337.823788650000007.604835627.63588149000000-0.684%12,350+8.338%
2024-04-14		7.688447717.688447710000007.688447717.68844771000000+0.247%1+7.597%
2024-04-12		7.696364917.708458320000007.651429787.66947660000000-0.411%19,786+7.863%
2024-04-11		7.694982487.731559160000007.602580407.70113434000000+0.092%21,866+7.420%
2024-04-10		7.793715347.810958070000007.664788167.69403472000000-1.338%23,424+7.519%
2024-04-09		7.798443177.824264830000007.782363997.79837687000000-0.013%14,681+6.080%
2024-04-08		7.732283767.816964890000007.732283767.79938612000000+0.643%14,422+6.067%
2024-04-07		7.749559597.749559590000007.749559597.74955959000000-0.178%1+6.749%
2024-04-05		7.772767507.788511580000007.727125037.76341641000000-0.186%19,167+6.558%
2024-04-04		7.783521517.824344630000007.751386417.77789735000000-0.153%12,520+6.360%
2024-04-03		7.690909597.935761450000007.683475257.78978407000000+1.300%15,299+6.198%
2024-04-02		7.609435227.703144610000007.593475347.68978052000000+1.019%12,599+7.579%
2024-04-01		7.690914637.704450250000007.598784317.61219032000000-0.868%9,369+8.675%
2024-03-31		7.678848097.678848090000007.678848097.67884809000000-0.382%1+7.732%
2024-03-29		7.682900767.804359580000007.578012507.70830984000000+0.313%6,844+7.320%
2024-03-28		7.716163237.745231590000007.672785227.68424855000000-0.418%14,503+7.656%
2024-03-27		7.745944937.749210690000007.710763307.71648791000000-0.414%15,098+7.206%
2024-03-26		7.789396697.800731100000007.720248557.74860441000000-0.448%14,934+6.762%
2024-03-25		7.767974957.815537230000007.759821797.78345605000000+0.150%14,186+6.284%
2024-03-24		7.771811087.771811080000007.771811087.771811080000000.000%1+6.443%
2024-03-22		7.800116897.808326930000007.733510577.77181108000000-0.387%22,796+6.443%
2024-03-21		7.865488967.899110130000007.786611827.80196702000000-0.858%16,474+6.032%
2024-03-20		7.801848957.891602270000007.775323457.86945669000000+0.871%16,325+5.122%
2024-03-19		7.782294127.805522940000007.747776687.80147881000000+0.209%12,790+6.038%
2024-03-18		7.803314137.840181910000007.772568937.78517629000000-0.341%10,123+6.260%
2024-03-15		7.843712487.846552370000007.794299927.81182203000000-0.479%14,391+5.898%
2024-03-14		7.906192257.916697320000007.839214507.84945301000000-0.744%14,203+5.390%
2024-03-13		7.876190977.925668280000007.864020157.90827761000000+0.421%12,270+4.606%
2024-03-12		7.926830147.975908500000007.845015287.87510321000000-0.624%14,747+5.047%
2024-03-11		7.937686247.972003790000007.870532747.92453065000000-0.140%13,220+4.392%
2024-03-08		7.960801208.018954390000007.922030057.93567776000000-0.226%15,717+4.245%
2024-03-07		7.901043648.004362240000007.887180527.95362593000000+0.719%12,018+4.010%
2024-03-06		7.833554268.016913840000007.825542277.89688174000000+0.742%11,244+4.757%
2024-03-05		7.801007587.888699020000007.801007587.83872434000000-0.052%10,215+5.534%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC