Dark

NOKILS
Norwegian krone / Israeli new shekel
forex

Market Open

May 14, 2025 12:02:00 AM EDT

0.3431ILS+0.372%(+0.0013)2,222

0.3431Bid 0.3443Ask 0.0012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.3433824295287	0.343888540107210	0.342968965231581	0.343089263241475	-0.039%	269	0.000%
2025-05-13	0.3412419700000	0.345194815439777	0.341014830000000	0.343224533982164	+0.000%	1,586	-0.039%
2025-05-13	0.3412419700000	0.345194820000000	0.341014830000000	0.343224530000000	+0.638%	1,590	-0.039%
2025-05-12	0.3414553300000	0.342344710000000	0.338515180000000	0.341047450000000	-0.110%	1,596	+0.599%
2025-05-11	0.3390247400000	0.341564300000000	0.339024740000000	0.341422750000000	-0.009%	199	+0.488%
2025-05-09	0.3430796000000	0.344009190000000	0.340929870000000	0.341452370000000	-0.468%	1,396	+0.479%
2025-05-08	0.3459809800000	0.347408720000000	0.342343150000000	0.343056920000000	-0.900%	1,593	+0.009%
2025-05-07	0.3518110700000	0.352077750000000	0.344771910000000	0.346170960000000	-1.591%	1,598	-0.890%
2025-05-06	0.3467889200000	0.352476130000000	0.345252400000000	0.351766210000000	+1.321%	1,599	-2.467%
2025-05-05	0.3444204100000	0.349398590000000	0.343664570000000	0.347180020000000	+0.771%	1,594	-1.178%
2025-05-04	0.3439888000000	0.344640430000000	0.342657880000000	0.344523940000000	+0.034%	196	-0.416%
2025-05-02	0.3458574400000	0.349086340000000	0.342341050000000	0.344408180000000	-0.319%	1,399	-0.383%
2025-05-01	0.3496646300000	0.349972350000000	0.344846220000000	0.345512010000000	-1.176%	1,596	-0.701%
2025-04-30	0.3492218900000	0.351514760000000	0.348335700000000	0.349624310000000	+0.120%	1,597	-1.869%
2025-04-29	0.3496349100000	0.351319160000000	0.347815100000000	0.349205060000000	-0.083%	1,598	-1.751%
2025-04-28	0.3465333300000	0.350421450000000	0.345780810000000	0.349493420000000	+0.926%	1,598	-1.832%
2025-04-27	0.3468525200000	0.348501610000000	0.346286210000000	0.346286210000000	-0.194%	195	-0.923%
2025-04-25	0.3477167500000	0.349100500000000	0.345719830000000	0.346959500000000	-0.062%	1,400	-1.115%
2025-04-24	0.3463374700000	0.351310110000000	0.345756580000000	0.347176000000000	+0.254%	1,583	-1.177%
2025-04-23	0.3541782300000	0.356863230000000	0.343664550000000	0.346296350000000	-2.328%	1,594	-0.926%
2025-04-22	0.3555340900000	0.360766920000000	0.352431150000000	0.354551460000000	-0.235%	1,599	-3.233%
2025-04-21	0.3526883100000	0.356162300000000	0.351838440000000	0.355388090000000	+0.822%	1,595	-3.461%
2025-04-20	0.3506844900000	0.352850680000000	0.350663810000000	0.352489020000000	+0.152%	193	-2.667%
2025-04-17	0.3487155000000	0.352255940000000	0.345936360000000	0.351953980000000	+1.006%	1,291	-2.519%
2025-04-16	0.3453197500000	0.349260210000000	0.343918010000000	0.348447410000000	+0.926%	1,598	-1.538%
2025-04-15	0.3480033500000	0.350135450000000	0.343136250000000	0.345250720000000	-0.786%	1,595	-0.626%
2025-04-14	0.3483995200000	0.350022070000000	0.345799380000000	0.347987560000000	-0.166%	1,590	-1.408%
2025-04-13	0.3459573400000	0.348648090000000	0.345957340000000	0.348566390000000	-0.093%	188	-1.571%
2025-04-11	0.3483118000000	0.351828990000000	0.344685930000000	0.348890140000000	+0.135%	1,399	-1.663%
2025-04-10	0.3547790700000	0.354929620000000	0.345231670000000	0.348420930000000	-1.767%	1,587	-1.530%
2025-04-09	0.3442778100000	0.356812480000000	0.343873140000000	0.354689200000000	+3.012%	1,592	-3.270%
2025-04-08	0.3442412700000	0.347986280000000	0.342300310000000	0.344317140000000	+0.050%	1,599	-0.357%
2025-04-07	0.3457596700000	0.350722970000000	0.341806270000000	0.344146240000000	-0.522%	1,587	-0.307%
2025-04-06	0.3429189600000	0.347097620000000	0.342918960000000	0.345952040000000	-0.536%	149	-0.828%
2025-04-04	0.3583611600000	0.359208660000000	0.345585050000000	0.347815890000000	-2.896%	1,396	-1.359%
2025-04-03	0.3560119400000	0.362274640000000	0.354701030000000	0.358188890000000	+0.604%	1,597	-4.216%
2025-04-02	0.3531272300000	0.357198020000000	0.351429080000000	0.356039680000000	+0.858%	1,595	-3.637%
2025-04-01	0.3544166800000	0.355032910000000	0.351324720000000	0.353009860000000	-0.407%	1,596	-2.810%
2025-03-31	0.3519276100000	0.354685190000000	0.351522020000000	0.354453090000000	+0.719%	1,587	-3.206%
2025-03-30	0.3510565800000	0.352226860000000	0.350838670000000	0.351923910000000	-0.014%	194	-2.510%
2025-03-28	0.3500935000000	0.354015740000000	0.323259410000000	0.351974590000000	+0.456%	1,263	-2.524%
2025-03-27	0.3488329200000	0.351440020000000	0.341087440000000	0.350375220000000	+0.461%	1,588	-2.079%
2025-03-26	0.3481880500000	0.350827070000000	0.318110620000000	0.348765670000000	+0.109%	1,584	-1.628%
2025-03-25	0.3494027900000	0.351559220000000	0.346687730000000	0.348386560000000	-0.309%	1,590	-1.521%
2025-03-24	0.3529027000000	0.355237360000000	0.346387230000000	0.349466530000000	-0.964%	1,595	-1.825%
2025-03-23	0.3510345000000	0.352923810000000	0.350641130000000	0.352868530000000	+0.143%	200	-2.771%
2025-03-21	0.3485451800000	0.353311230000000	0.347188250000000	0.352365470000000	+1.072%	1,396	-2.633%
2025-03-20	0.3469480500000	0.349113520000000	0.343608080000000	0.348628100000000	+0.484%	1,594	-1.589%
2025-03-19	0.3471169400000	0.347929400000000	0.344547980000000	0.346948050000000	-0.063%	1,571	-1.112%
2025-03-18	0.3463522000000	0.349022710000000	0.344879690000000	0.347165240000000	+0.221%	1,597	-1.174%
2025-03-17	0.3462271200000	0.346545740000000	0.346211040000000	0.346401140000000	+1.102%	104	-0.956%
2025-03-16	0.3409353900000	0.342905270000000	0.340829930000000	0.342626610000000	+3.551%	199	+0.135%
2025-03-14	0.3427956600000	0.345296450000000	0.330878400000000	0.330878400000000	-3.489%	1,370	+3.690%
2025-03-13	0.3421015500000	0.343639930000000	0.337627940000000	0.342838320000000	+0.226%	1,563	+0.073%
2025-03-12	0.3427721700000	0.343232150000000	0.339902210000000	0.342066180000000	-0.211%	1,568	+0.299%
2025-03-11	0.3381781400000	0.344639800000000	0.337778170000000	0.342791140000000	+1.366%	1,567	+0.087%
2025-03-10	0.3341650200000	0.339051520000000	0.333011050000000	0.338170290000000	+1.093%	1,569	+1.455%
2025-03-09	0.3329523300000	0.334955120000000	0.332223330000000	0.334514590000000	+0.132%	197	+2.563%
2025-03-07	0.3313284000000	0.335898580000000	0.331040740000000	0.334072750000000	+0.875%	1,439	+2.699%
2025-03-06	0.3314859400000	0.333322740000000	0.330045990000000	0.331175380000000	-0.117%	1,570	+3.597%
2025-03-05	0.3281444200000	0.332047240000000	0.324656530000000	0.331564320000000	+1.019%	1,560	+3.476%
2025-03-04	0.3211287400000	0.328704080000000	0.320142120000000	0.328218340000000	+2.251%	1,567	+4.531%
2025-03-03	0.3202468900000	0.322830600000000	0.319589830000000	0.320992580000000	+0.297%	1,568	+6.884%
2025-03-02	0.3194516500000	0.320707880000000	0.319059890000000	0.320041800000000	+0.270%	130	+7.201%
2025-02-28	0.3178420700000	0.321685590000000	0.317254730000000	0.319181590000000	+0.434%	1,430	+7.490%
2025-02-27	0.3184053800000	0.318900640000000	0.316766050000000	0.317802520000000	-0.219%	1,540	+7.957%
2025-02-26	0.3222636700000	0.322452850000000	0.317439700000000	0.318500990000000	-1.171%	1,537	+7.720%
2025-02-25	0.3213586400000	0.323333680000000	0.320819980000000	0.322274110000000	+0.284%	1,533	+6.459%
2025-02-24	0.3205763400000	0.322250430000000	0.320227210000000	0.321360370000000	+0.222%	1,540	+6.762%
2025-02-23	0.3195701000000	0.321035290000000	0.319223900000000	0.320648700000000	+0.276%	128	+6.998%
2025-02-21	0.3194901400000	0.321281090000000	0.318829110000000	0.319765560000000	+0.086%	1,414	+7.294%
2025-02-20	0.3177036900000	0.319752130000000	0.317703690000000	0.319491870000000	+0.487%	1,538	+7.386%
2025-02-19	0.3181477200000	0.319059240000000	0.317274190000000	0.317944270000000	-0.050%	1,535	+7.909%
2025-02-18	0.3203664400000	0.320978000000000	0.315573100000000	0.318103820000000	-0.710%	1,537	+7.854%
2025-02-17	0.3188964500000	0.320646970000000	0.318732580000000	0.320378840000000	+0.449%	1,539	+7.089%
2025-02-16	0.3185808800000	0.319014590000000	0.317959310000000	0.318946340000000	+0.049%	129	+7.570%
2025-02-14	0.3196574100000	0.321038400000000	0.317766230000000	0.318790720000000	-0.259%	1,414	+7.622%
2025-02-13	0.3191417500000	0.320585110000000	0.316364890000000	0.319619860000000	+0.194%	1,542	+7.343%
2025-02-12	0.3201689300000	0.320887430000000	0.317965040000000	0.319000350000000	-0.405%	1,537	+7.551%
2025-02-11	0.3179713200000	0.321029930000000	0.317769270000000	0.320298390000000	+0.726%	1,534	+7.116%
2025-02-10	0.3152542900000	0.318952640000000	0.315218810000000	0.317988320000000	+0.875%	1,542	+7.894%
2025-02-09	0.3143092600000	0.315507390000000	0.313510200000000	0.315229700000000	-0.309%	127	+8.838%
2025-02-07	0.3170083600000	0.317603060000000	0.314708650000000	0.316206710000000	-0.216%	1,412	+8.502%
2025-02-06	0.3157563300000	0.317370620000000	0.313912620000000	0.316890800000000	+0.372%	1,533	+8.267%
2025-02-05	0.3171144400000	0.318524580000000	0.313592210000000	0.315716970000000	-0.419%	1,542	+8.670%
2025-02-04	0.3142582500000	0.317701170000000	0.311412430000000	0.317046820000000	+0.934%	1,540	+8.214%
2025-02-03	0.3116825900000	0.316701510000000	0.310081630000000	0.314112860000000	+0.761%	1,532	+9.225%
2025-02-02	0.3106685200000	0.312261110000000	0.310668520000000	0.311740480000000	-1.220%	128	+10.056%
2025-01-31	0.3159338400000	0.317557560000000	0.312788880000000	0.315591590000000	-0.143%	1,411	+8.713%
2025-01-30	0.3181928800000	0.319515260000000	0.315236660000000	0.316044840000000	-0.766%	1,541	+8.557%
2025-01-29	0.3209255100000	0.321594190000000	0.316609140000000	0.318484230000000	-0.821%	1,467	+7.726%
2025-01-28	0.3194076300000	0.321693490000000	0.316522410000000	0.321120790000000	+0.813%	1,467	+6.841%
2025-01-27	0.3181326500000	0.322556080000000	0.314269290000000	0.318530370000000	+0.078%	1,467	+7.710%
2025-01-26	0.3176428900000	0.318401080000000	0.317642890000000	0.318280560000000	-0.175%	108	+7.795%
2025-01-24	0.3173194900000	0.320614790000000	0.308365850000000	0.318839220000000	+0.819%	1,335	+7.606%
2025-01-23	0.3130645800000	0.318202670000000	0.311877670000000	0.316247680000000	+1.215%	1,470	+8.488%
2025-01-22	0.3137205900000	0.315396740000000	0.310701630000000	0.312451060000000	-0.489%	1,469	+9.806%
2025-01-21	0.3099961000000	0.315186820000000	0.309840590000000	0.313986320000000	-0.335%	1,464	+9.269%
2025-01-20	0.3116979600000	0.316422770000000	0.308561590000000	0.315040510000000	+1.152%	1,472	+8.903%
2025-01-19	0.3111546400000	0.311669870000000	0.310738090000000	0.311451920000000	+0.103%	121	+10.158%
2025-01-17	0.3174449900000	0.318581110000000	0.309569610000000	0.311131000000000	-2.197%	1,342	+10.272%
2025-01-16	0.3183404300000	0.319346380000000	0.315902150000000	0.318120310000000	-0.131%	1,472	+7.849%
2025-01-15	0.3179032100000	0.321107070000000	0.315738180000000	0.318538620000000	+0.171%	1,469	+7.707%
2025-01-14	0.3199314300000	0.320268110000000	0.316506980000000	0.317995800000000	-0.795%	1,461	+7.891%
2025-01-13	0.3217713900000	0.321971880000000	0.317683190000000	0.320543370000000	-0.279%	1,471	+7.034%
2025-01-12	0.3197376700000	0.321438730000000	0.319734340000000	0.321438730000000	+0.128%	128	+6.736%
2025-01-10	0.3211006800000	0.322859300000000	0.317084720000000	0.321028690000000	+0.266%	1,090	+6.872%
2025-01-09	0.3207475000000	0.321903880000000	0.315928250000000	0.320178360000000	-0.303%	1,219	+7.156%
2025-01-08	0.3211149400000	0.322723120000000	0.320403550000000	0.321151030000000	-0.035%	1,471	+6.831%
2025-01-07	0.3208501100000	0.322385500000000	0.318522380000000	0.321262700000000	+0.101%	1,471	+6.794%
2025-01-06	0.3210077600000	0.323913540000000	0.319340130000000	0.320939220000000	-0.045%	1,494	+6.902%
2025-01-05	0.3206096800000	0.321088850000000	0.316019160000000	0.321083480000000	+0.010%	93	+6.854%
2025-01-03	0.3211040200000	0.321789910000000	0.319585600000000	0.321051270000000	+0.032%	1,372	+6.864%
2025-01-02	0.3197360500000	0.322294310000000	0.319512780000000	0.320947810000000	+0.433%	1,497	+6.899%
2025-01-01	0.3199464200000	0.320298110000000	0.312843410000000	0.319563800000000	-0.086%	167	+7.362%
2024-12-31	0.3220447300000	0.323073620000000	0.319738010000000	0.319840210000000	-0.711%	1,116	+7.269%
2024-12-30	0.3242472200000	0.324673120000000	0.315196360000000	0.322130240000000	-0.619%	1,492	+6.506%
2024-12-29	0.3228975600000	0.324597850000000	0.322745060000000	0.324137360000000	-0.034%	119	+5.847%
2024-12-27	0.3210228700000	0.324812250000000	0.320597350000000	0.324246650000000	+0.989%	1,367	+5.811%
2024-12-26	0.3191844200000	0.322971110000000	0.315387820000000	0.321070730000000	+0.126%	1,489	+6.858%
2024-12-25	0.3199144300000	0.323838740000000	0.291822410000000	0.320666830000000	-0.107%	419	+6.992%
2024-12-24	0.3221435300000	0.323229120000000	0.309722180000000	0.321009090000000	-0.472%	1,422	+6.878%
2024-12-23	0.3224854000000	0.323270340000000	0.320580590000000	0.322532930000000	+0.128%	1,484	+6.373%
2024-12-22	0.3214330300000	0.322457500000000	0.321433030000000	0.322121060000000	-0.141%	127	+6.509%
2024-12-20	0.3182224900000	0.323530350000000	0.317096470000000	0.322575400000000	+1.180%	1,346	+6.359%
2024-12-19	0.3155340200000	0.321474180000000	0.314772770000000	0.318813030000000	+1.295%	1,473	+7.615%
2024-12-18	0.3210304200000	0.321851880000000	0.314025900000000	0.314737140000000	-1.905%	1,470	+9.008%
2024-12-17	0.3219941200000	0.322075910000000	0.320146520000000	0.320850670000000	-0.275%	1,466	+6.931%
2024-12-16	0.3234585900000	0.324516040000000	0.318592090000000	0.321734860000000	-0.477%	1,472	+6.637%
2024-12-15	0.3218242700000	0.323460330000000	0.321638150000000	0.323277240000000	-0.031%	111	+6.128%
2024-12-13	0.3192527800000	0.324378980000000	0.318540540000000	0.323378770000000	+1.296%	1,243	+6.095%
2024-12-12	0.3216653200000	0.323165110000000	0.315954830000000	0.319241640000000	-0.668%	1,464	+7.470%
2024-12-11	0.3218606800000	0.322517190000000	0.318011600000000	0.321387030000000	-0.139%	1,475	+6.753%
2024-12-10	0.3201234300000	0.322130180000000	0.316295740000000	0.321833560000000	+0.525%	1,462	+6.605%
2024-12-09	0.3208388400000	0.321879850000000	0.318112930000000	0.320151320000000	-0.282%	1,471	+7.165%
2024-12-08	0.3203067200000	0.321274740000000	0.319885730000000	0.321058230000000	+0.007%	124	+6.862%
2024-12-06	0.3256261700000	0.326153940000000	0.320143570000000	0.321034920000000	-1.502%	1,346	+6.870%
2024-12-05	0.3255802100000	0.326000210000000	0.323523090000000	0.325929930000000	-0.284%	108	+5.265%
2024-12-04	0.3266308100000	0.328132830000000	0.325044430000000	0.326856780000000	-0.168%	1,295	+4.966%
2024-12-03	0.3283348600000	0.329547890000000	0.326676440000000	0.327407750000000	-0.444%	1,291	+4.790%
2024-12-02	0.3275844200000	0.329146300000000	0.325730170000000	0.328868460000000	+0.107%	1,216	+4.324%
2024-12-01	0.3281268300000	0.328755730000000	0.327277800000000	0.328518130000000	-0.064%	120	+4.435%
2024-11-29	0.3307651500000	0.331992650000000	0.326240450000000	0.328728980000000	-0.556%	1,346	+4.368%
2024-11-28	0.3302243600000	0.330762920000000	0.327624440000000	0.330568080000000	+0.033%	1,468	+3.788%
2024-11-27	0.3266375600000	0.331566100000000	0.325689650000000	0.330458670000000	+1.093%	1,471	+3.822%
2024-11-26	0.3258813000000	0.329240190000000	0.318014680000000	0.326885990000000	-0.050%	1,467	+4.957%
2024-11-25	0.3309279200000	0.331005100000000	0.325849230000000	0.327047910000000	-2.176%	630	+4.905%
2024-11-22	0.3354742600000	0.336581770000000	0.332680570000000	0.334321070000000	-0.214%	1,344	+2.623%
2024-11-21	0.3374320500000	0.338896640000000	0.334358820000000	0.335039040000000	-0.765%	1,539	+2.403%
2024-11-20	0.3373732500000	0.337889730000000	0.336787600000000	0.337622290000000	-1.082%	253	+1.619%
2024-11-19	0.3407652800000	0.341423030000000	0.339095380000000	0.341314060000000	+0.480%	251	+0.520%
2024-11-18	0.3398626900000	0.339951990000000	0.338608760000000	0.339684220000000	+0.783%	253	+1.002%
2024-11-17	0.3366919000000	0.337643060000000	0.336545930000000	0.337044510000000	-0.296%	127	+1.793%
2024-11-15	0.3376537100000	0.338045820000000	0.337031790000000	0.338045820000000	+0.868%	121	+1.492%
2024-11-14	0.3353122900000	0.335523510000000	0.333563040000000	0.335137680000000	-0.581%	253	+2.373%
2024-11-13	0.3370022700000	0.337340120000000	0.334906830000000	0.337097560000000	-0.566%	249	+1.777%
2024-11-12	0.3389799900000	0.339663170000000	0.338210960000000	0.339016680000000	-0.284%	249	+1.201%
2024-11-11	0.3397562000000	0.340013820000000	0.338481270000000	0.339982680000000	-0.232%	254	+0.914%
2024-11-10	0.3391487100000	0.341004830000000	0.339148710000000	0.340774920000000	-0.006%	124	+0.679%
2024-11-08	0.3415820000000	0.342455780000000	0.339183680000000	0.340795670000000	-0.374%	1,346	+0.673%
2024-11-07	0.3372481800000	0.343698150000000	0.336764180000000	0.342074460000000	+1.441%	1,466	+0.297%
2024-11-06	0.3383085300000	0.339555770000000	0.335324650000000	0.337214110000000	-1.080%	1,468	+1.742%
2024-11-05	0.3407706700000	0.342482700000000	0.338855590000000	0.340896580000000	+0.081%	1,470	+0.643%
2024-11-04	0.3416337400000	0.342850800000000	0.339490470000000	0.340621470000000	+0.088%	1,473	+0.724%
2024-11-03	0.3402731400000	0.341007550000000	0.340075780000000	0.340321590000000	+0.352%	124	+0.813%
2024-11-01	0.3400692400000	0.342300080000000	0.337587550000000	0.339126720000000	-0.305%	1,345	+1.168%
2024-10-31	0.3374678500000	0.340687030000000	0.336800310000000	0.340164770000000	+0.797%	1,535	+0.860%
2024-10-30	0.3393866000000	0.341422720000000	0.336841020000000	0.337474930000000	-0.636%	1,538	+1.664%
2024-10-29	0.3395602000000	0.341518190000000	0.333570940000000	0.339634630000000	-0.009%	1,526	+1.017%
2024-10-28	0.3446847000000	0.344794480000000	0.337356310000000	0.339663660000000	-1.453%	1,516	+1.009%
2024-10-27	0.3446270200000	0.345660420000000	0.344487900000000	0.344672160000000	-0.166%	157	-0.459%
2024-10-25	0.3467987300000	0.347596950000000	0.343095750000000	0.345246880000000	-0.455%	1,333	-0.625%
2024-10-24	0.3451059900000	0.347130240000000	0.344735310000000	0.346825350000000	+0.518%	1,409	-1.077%
2024-10-23	0.3447834100000	0.346690460000000	0.343607830000000	0.345037870000000	+0.086%	1,486	-0.565%
2024-10-22	0.3449595100000	0.346778070000000	0.344118680000000	0.344742090000000	-0.121%	1,506	-0.479%
2024-10-21	0.3402246200000	0.347005630000000	0.339686040000000	0.345159440000000	+1.451%	1,514	-0.600%
2024-10-20	0.3401119200000	0.340348620000000	0.339981870000000	0.340223690000000	+0.039%	105	+0.842%
2024-10-18	0.3416130900000	0.342676750000000	0.338372340000000	0.340090130000000	-0.449%	1,321	+0.882%
2024-10-17	0.3439161700000	0.345402580000000	0.339848410000000	0.341622780000000	-0.667%	1,501	+0.429%
2024-10-16	0.3467419300000	0.348204290000000	0.339283550000000	0.343916170000000	-0.859%	1,512	-0.240%
2024-10-15	0.3481298600000	0.348429710000000	0.344753920000000	0.346895230000000	-0.343%	1,515	-1.097%
2024-10-14	0.3496995600000	0.352159080000000	0.347059780000000	0.348087990000000	-1.052%	1,435	-1.436%
2024-10-13	0.3517904900000	0.351790490000000	0.351790490000000	0.351790490000000	+0.107%	1	-2.473%
2024-10-11	0.3509570100000	0.352259000000000	0.348690400000000	0.351415630000000	+0.140%	1,323	-2.369%
2024-10-10	0.3493699700000	0.351722300000000	0.340391150000000	0.350925960000000	+0.462%	1,443	-2.233%
2024-10-09	0.3510250600000	0.351633790000000	0.344133440000000	0.349311320000000	-0.500%	1,467	-1.781%
2024-10-08	0.3558949500000	0.356870780000000	0.349494630000000	0.351065700000000	-1.342%	1,531	-2.272%
2024-10-07	0.3573805900000	0.358115590000000	0.346065010000000	0.355840140000000	-0.411%	1,524	-3.583%
2024-10-06	0.3542358600000	0.357585920000000	0.354114210000000	0.357310300000000	-0.144%	152	-3.980%
2024-10-04	0.3587734700000	0.361277090000000	0.355988020000000	0.357826390000000	-0.172%	1,342	-4.119%
2024-10-03	0.3575988300000	0.359250690000000	0.354420040000000	0.358444590000000	+0.142%	1,528	-4.284%
2024-10-02	0.3537163300000	0.360365530000000	0.350228280000000	0.357934920000000	+1.148%	1,537	-4.148%
2024-10-01	0.3524370600000	0.355175290000000	0.348421550000000	0.353871310000000	+0.378%	1,536	-3.047%
2024-09-30	0.3525416800000	0.353938700000000	0.350210630000000	0.352537930000000	-0.004%	1,537	-2.680%
2024-09-29	0.3503924500000	0.352552770000000	0.349778420000000	0.352552770000000	+0.128%	174	-2.684%
2024-09-27	0.3503071800000	0.352760040000000	0.347567900000000	0.352102020000000	+0.501%	1,323	-2.560%
2024-09-26	0.3536010500000	0.354373670000000	0.347647220000000	0.350347740000000	-0.916%	1,512	-2.072%
2024-09-25	0.3610208900000	0.361832530000000	0.351238300000000	0.353588020000000	-2.123%	1,511	-2.969%
2024-09-24	0.3608419900000	0.363139280000000	0.358740590000000	0.361256320000000	+0.143%	1,509	-5.029%
2024-09-23	0.3595407400000	0.361939140000000	0.358498930000000	0.360738800000000	+0.158%	1,512	-4.893%
2024-09-22	0.3592480600000	0.360384190000000	0.359028780000000	0.360171070000000	-0.097%	174	-4.743%
2024-09-20	0.3591562500000	0.360777460000000	0.355893850000000	0.360521600000000	+0.408%	1,323	-4.835%
2024-09-19	0.3567031000000	0.360048690000000	0.348690650000000	0.359058170000000	+0.676%	1,487	-4.447%
2024-09-18	0.3566672400000	0.360314100000000	0.352283220000000	0.356647210000000	+0.056%	1,510	-3.802%
2024-09-17	0.3533058900000	0.358186440000000	0.351470650000000	0.356448780000000	+0.886%	1,511	-3.748%
2024-09-16	0.3490856100000	0.354155030000000	0.347627000000000	0.353319890000000	+1.227%	1,509	-2.896%
2024-09-15	0.3448967000000	0.349164160000000	0.333427280000000	0.349036340000000	+0.352%	166	-1.704%
2024-09-13	0.3469231300000	0.348565320000000	0.340656880000000	0.347812160000000	+0.106%	1,315	-1.358%
2024-09-12	0.3475528900000	0.348161510000000	0.344992090000000	0.347443950000000	-0.031%	1,511	-1.253%
2024-09-11	0.3461529300000	0.349161740000000	0.345584470000000	0.347551290000000	+0.231%	1,505	-1.284%
2024-09-10	0.3473611900000	0.350171680000000	0.344046440000000	0.346749930000000	-0.204%	1,512	-1.056%
2024-09-09	0.3477896100000	0.348809700000000	0.346084300000000	0.347457940000000	-0.107%	1,505	-1.257%
2024-09-08	0.3468871700000	0.347842520000000	0.346010920000000	0.347831160000000	+2.957%	179	-1.363%
2024-09-06	0.3485218300000	0.350198770000000	0.337755300000000	0.337840410000000	-3.068%	1,318	+1.554%
2024-09-05	0.3458224700000	0.348996770000000	0.345057600000000	0.348531990000000	+0.788%	1,509	-1.562%
2024-09-04	0.3450703800000	0.348522020000000	0.336529040000000	0.345807860000000	+0.153%	1,510	-0.786%
2024-09-03	0.3445968600000	0.346192900000000	0.340326330000000	0.345278310000000	+0.322%	1,508	-0.634%
2024-09-02	0.3418853600000	0.345917100000000	0.341270120000000	0.344169410000000	+0.665%	1,505	-0.314%
2024-09-01	0.3416770300000	0.342147180000000	0.340401390000000	0.341895670000000	+1.167%	161	+0.349%
2024-08-30	0.3482608700000	0.349290920000000	0.337950530000000	0.337950530000000	-2.980%	1,318	+1.521%
2024-08-29	0.3477447900000	0.350467180000000	0.344983870000000	0.348332130000000	+0.208%	1,506	-1.505%
2024-08-28	0.3518706800000	0.352071160000000	0.334333570000000	0.347608520000000	-1.221%	1,507	-1.300%
2024-08-27	0.3488785100000	0.352367600000000	0.348355980000000	0.351905650000000	+0.836%	1,509	-2.505%
2024-08-26	0.3524140400000	0.353000690000000	0.343616680000000	0.348986700000000	-0.959%	1,501	-1.690%
2024-08-25	0.3497841400000	0.352450060000000	0.349736730000000	0.352366920000000	-0.090%	173	-2.633%
2024-08-23	0.3501787600000	0.352777260000000	0.346216860000000	0.352683520000000	+0.719%	1,321	-2.720%
2024-08-22	0.3546339700000	0.354882230000000	0.348402090000000	0.350164220000000	-1.217%	1,508	-2.020%
2024-08-21	0.3519668100000	0.355764590000000	0.351074280000000	0.354478100000000	+0.687%	1,497	-3.213%
2024-08-20	0.3521398900000	0.352569900000000	0.349175280000000	0.352061000000000	-0.073%	1,466	-2.548%
2024-08-19	0.3436552600000	0.352749200000000	0.342062990000000	0.352317820000000	+2.525%	1,496	-2.619%
2024-08-18	0.3433388300000	0.343832210000000	0.342786400000000	0.343640470000000	-0.092%	190	-0.160%
2024-08-16	0.3428341300000	0.344902400000000	0.341066250000000	0.343957780000000	+0.312%	1,323	-0.253%
2024-08-15	0.3469391700000	0.348550810000000	0.341514440000000	0.342889300000000	-1.175%	1,509	+0.058%
2024-08-14	0.3462696300000	0.350769890000000	0.343346640000000	0.346965050000000	+0.218%	1,506	-1.117%
2024-08-13	0.3485196900000	0.350383800000000	0.342069570000000	0.346211940000000	-0.370%	1,500	-0.902%
2024-08-12	0.3441182400000	0.351011600000000	0.333500640000000	0.347496020000000	+1.006%	1,505	-1.268%
2024-08-11	0.3425857000000	0.344165950000000	0.342585700000000	0.344033360000000	+1.871%	181	-0.274%
2024-08-09	0.3493770900000	0.349899800000000	0.337714170000000	0.337714170000000	-3.126%	1,324	+1.592%
2024-08-08	0.3499219100000	0.351591930000000	0.342947790000000	0.348612310000000	-0.400%	1,451	-1.584%
2024-08-07	0.3503873000000	0.352706960000000	0.348918110000000	0.350013720000000	-0.084%	1,507	-1.978%
2024-08-06	0.3477478800000	0.352084860000000	0.336859170000000	0.350307880000000	+0.736%	1,499	-2.061%
2024-08-05	0.3465894400000	0.348590830000000	0.342875560000000	0.347747880000000	+0.349%	1,509	-1.340%
2024-08-04	0.3471533200000	0.348357150000000	0.346229780000000	0.346537610000000	-0.168%	180	-0.995%
2024-08-02	0.3458921000000	0.348239510000000	0.343542140000000	0.347120020000000	+0.319%	1,324	-1.161%
2024-08-01	0.3447790300000	0.349551110000000	0.344351640000000	0.346016420000000	+0.400%	1,515	-0.846%
2024-07-31	0.3419796800000	0.347247390000000	0.341015690000000	0.344636240000000	+0.781%	1,499	-0.449%
2024-07-30	0.3375850400000	0.342213250000000	0.336728360000000	0.341966570000000	+1.311%	1,508	+0.328%
2024-07-29	0.3320703400000	0.340669450000000	0.331454280000000	0.337542120000000	+1.632%	1,513	+1.643%
2024-07-28	0.3314287500000	0.332120390000000	0.330829140000000	0.332120390000000	+0.945%	186	+3.303%
2024-07-26	0.3321558000000	0.334771680000000	0.328385290000000	0.329011580000000	-0.989%	1,323	+4.279%
2024-07-25	0.3306428200000	0.333753730000000	0.326786810000000	0.332296980000000	+0.467%	1,506	+3.248%
2024-07-24	0.3288965300000	0.331691120000000	0.327345120000000	0.330752510000000	+12.938%	1,446	+3.730%
2024-07-23	0.3310993300000	0.331988770000000	0.292862410000000	0.292862410000000	-11.554%	1,325	+17.150%
2024-07-22	0.3348744400000	0.334874440000000	0.325000830000000	0.331118650000000	-1.123%	1,508	+3.615%
2024-07-21	0.3333844000000	0.335015100000000	0.332824900000000	0.334878130000000	+1.376%	183	+2.452%
2024-07-19	0.3363946300000	0.339062410000000	0.330333840000000	0.330333840000000	-1.864%	1,321	+3.861%
2024-07-18	0.3392214900000	0.339560650000000	0.335375640000000	0.336609820000000	-0.698%	1,505	+1.925%
2024-07-17	0.3362999700000	0.339922360000000	0.334853670000000	0.338976270000000	+0.973%	1,250	+1.213%
2024-07-16	0.3352623200000	0.336502580000000	0.319261080000000	0.335711260000000	+0.083%	1,469	+2.198%
2024-07-15	0.3362105400000	0.336655180000000	0.334070770000000	0.335431640000000	-0.235%	1,513	+2.283%
2024-07-14	0.3349933800000	0.336408410000000	0.334409460000000	0.336221180000000	+0.999%	167	+2.043%
2024-07-12	0.3373864800000	0.340827130000000	0.331840170000000	0.332894850000000	-1.920%	1,323	+3.062%
2024-07-11	0.3414885600000	0.342050950000000	0.324466950000000	0.339412440000000	-0.575%	1,496	+1.083%
2024-07-10	0.3462155900000	0.346796510000000	0.335554090000000	0.341376430000000	-1.387%	1,508	+0.502%
2024-07-09	0.3462393000000	0.348488430000000	0.312201510000000	0.346176760000000	-0.017%	1,421	-0.892%
2024-07-08	0.3495145300000	0.350776890000000	0.340659410000000	0.346235060000000	-0.936%	1,501	-0.909%
2024-07-07	0.3456114600000	0.350066330000000	0.345468280000000	0.349506590000000	+0.507%	183	-1.836%
2024-07-05	0.3537018400000	0.354221060000000	0.347742690000000	0.347744090000000	-1.710%	1,321	-1.339%
2024-07-04	0.3565764300000	0.356967500000000	0.348685730000000	0.353792180000000	-0.770%	1,494	-3.025%
2024-07-03	0.3531941000000	0.357509370000000	0.352416820000000	0.356535920000000	+0.906%	1,323	-3.771%
2024-07-02	0.3526928300000	0.353434030000000	0.338753520000000	0.353334090000000	+0.197%	1,490	-2.899%
2024-07-01	0.3531727900000	0.354140710000000	0.350222040000000	0.352639950000000	-0.131%	1,510	-2.708%
2024-06-30	0.3529772000000	0.353763860000000	0.352633200000000	0.353104260000000	+1.775%	182	-2.836%
2024-06-28	0.3525837600000	0.353867250000000	0.346947560000000	0.346947560000000	-1.589%	1,318	-1.112%
2024-06-27	0.3510193700000	0.353469030000000	0.349748910000000	0.352548710000000	+0.423%	1,508	-2.683%
2024-06-26	0.3526694700000	0.353350860000000	0.349041380000000	0.351065010000000	-0.474%	1,504	-2.272%
2024-06-25	0.3530412100000	0.354363760000000	0.351168690000000	0.352737850000000	-0.110%	1,506	-2.735%
2024-06-24	0.3551824100000	0.355623170000000	0.349707160000000	0.353125950000000	-0.582%	1,498	-2.842%
2024-06-23	0.3543970100000	0.355928180000000	0.354051940000000	0.355192480000000	+1.114%	182	-3.408%
2024-06-21	0.3530349000000	0.356324930000000	0.349901400000000	0.351278330000000	-0.465%	1,315	-2.331%
2024-06-20	0.3507087200000	0.354943460000000	0.346847920000000	0.352919130000000	+0.598%	1,509	-2.785%
2024-06-19	0.3512203200000	0.352667290000000	0.348759700000000	0.350820510000000	-0.098%	1,494	-2.204%
2024-06-18	0.3494930600000	0.351326880000000	0.347171520000000	0.351165240000000	+0.466%	1,514	-2.300%
2024-06-17	0.3486402400000	0.349976350000000	0.345732340000000	0.349535710000000	+0.266%	1,533	-1.844%
2024-06-16	0.3469192800000	0.348606950000000	0.346919280000000	0.348606950000000	+2.400%	167	-1.583%
2024-06-14	0.3488188700000	0.350105410000000	0.340202070000000	0.340437790000000	-2.394%	1,347	+0.779%
2024-06-13	0.3480030600000	0.351654890000000	0.342257710000000	0.348788430000000	+0.174%	1,534	-1.634%
2024-06-12	0.3466492100000	0.351528310000000	0.344119660000000	0.348183500000000	+0.498%	1,530	-1.463%
2024-06-11	0.3518376600000	0.352839960000000	0.344891910000000	0.346459760000000	-1.523%	1,533	-0.973%
2024-06-10	0.3507289900000	0.352057160000000	0.347303800000000	0.351819160000000	+0.313%	1,528	-2.481%
2024-06-09	0.3495932500000	0.350722450000000	0.349459140000000	0.350722450000000	+1.180%	192	-2.176%
2024-06-07	0.3531638500000	0.354842080000000	0.346633890000000	0.346633890000000	-1.889%	1,345	-1.023%
2024-06-06	0.3511944300000	0.353751270000000	0.350935200000000	0.353308010000000	+0.603%	1,529	-2.892%
2024-06-05	0.3494950700000	0.351818340000000	0.348828390000000	0.351189780000000	+0.445%	1,707	-2.307%
2024-06-04	0.3508044300000	0.351296110000000	0.347350520000000	0.349633710000000	-0.324%	1,824	-1.872%
2024-06-03	0.3540769600000	0.354955860000000	0.347600160000000	0.350771200000000	-0.954%	1,829	-2.190%
2024-06-02	0.3525913400000	0.354326910000000	0.352474730000000	0.354148100000000	+1.357%	205	-3.123%
2024-05-31	0.3507464100000	0.354969550000000	0.349064230000000	0.349406240000000	-0.389%	1,606	-1.808%
2024-05-30	0.3493187800000	0.353482480000000	0.346453530000000	0.350770650000000	+0.358%	1,831	-2.190%
2024-05-29	0.3494170800000	0.352223870000000	0.348256620000000	0.349518930000000	+0.011%	1,831	-1.840%
2024-05-28	0.3502177800000	0.352097750000000	0.347835560000000	0.349480820000000	-0.211%	1,829	-1.829%
2024-05-27	0.3452994100000	0.350332330000000	0.345169100000000	0.350219450000000	+1.427%	1,815	-2.036%
2024-05-26	0.3440434300000	0.345402750000000	0.343105490000000	0.345291910000000	+0.967%	189	-0.638%
2024-05-24	0.3440678700000	0.346855470000000	0.340878920000000	0.341985540000000	-0.612%	1,593	+0.323%
2024-05-23	0.3430688200000	0.346563920000000	0.341221340000000	0.344090760000000	+0.234%	1,826	-0.291%
2024-05-22	0.3433687600000	0.345321920000000	0.339480690000000	0.343287620000000	-0.024%	1,828	-0.058%
2024-05-21	0.3448847800000	0.345304600000000	0.340049390000000	0.343370370000000	-0.435%	1,829	-0.082%
2024-05-20	0.3471338600000	0.348900030000000	0.343019720000000	0.344871890000000	-0.640%	1,823	-0.517%
2024-05-19	0.3456989200000	0.347187210000000	0.345253690000000	0.347091910000000	+1.782%	221	-1.153%
2024-05-17	0.3452702800000	0.347536510000000	0.341014000000000	0.341014000000000	-1.255%	1,599	+0.609%
2024-05-16	0.3442438200000	0.345679150000000	0.343396530000000	0.345348690000000	+0.230%	1,827	-0.654%
2024-05-15	0.3418624600000	0.344556540000000	0.340974980000000	0.344556540000000	+0.783%	1,833	-0.426%
2024-05-14	0.3441721600000	0.345208150000000	0.340842250000000	0.341877950000000	-0.646%	1,828	+0.354%
2024-05-13	0.3435374700000	0.344675750000000	0.341844320000000	0.344099620000000	+0.170%	1,824	-0.294%
2024-05-12	0.3397897200000	0.343644160000000	0.339789720000000	0.343516900000000	+2.468%	203	-0.124%
2024-05-10	0.3436887700000	0.345219120000000	0.335243190000000	0.335243190000000	-2.462%	1,601	+2.340%
2024-05-09	0.3402232300000	0.343832640000000	0.339679430000000	0.343705870000000	+0.991%	1,827	-0.179%
2024-05-08	0.3386075300000	0.340942220000000	0.335958550000000	0.340334590000000	+0.515%	1,825	+0.809%
2024-05-07	0.3455330700000	0.345871010000000	0.338075870000000	0.338592030000000	-1.925%	1,780	+1.328%
2024-05-06	0.3418504900000	0.346182930000000	0.341584980000000	0.345237830000000	+0.978%	1,664	-0.622%
2024-05-05	0.3416493500000	0.342203670000000	0.339664930000000	0.341893260000000	+0.157%	93	+0.350%
2024-05-03	0.3391219700000	0.343161740000000	0.337942180000000	0.341356880000000	+0.670%	1,575	+0.507%
2024-05-02	0.3406736800000	0.340841860000000	0.336417850000000	0.339085240000000	-0.250%	1,600	+1.181%
2024-05-01	0.3355055800000	0.341123550000000	0.334118730000000	0.339935540000000	+1.328%	1,575	+0.928%
2024-04-30	0.3416621400000	0.341810040000000	0.333054140000000	0.335479940000000	-1.839%	1,834	+2.268%
2024-04-29	0.3472568700000	0.348527400000000	0.340775250000000	0.341765590000000	-1.572%	1,827	+0.387%
2024-04-28	0.3459977700000	0.347332500000000	0.345997770000000	0.347222220000000	+0.179%	154	-1.190%
2024-04-26	0.3466868600000	0.348651800000000	0.341638270000000	0.346602790000000	-0.019%	1,605	-1.014%
2024-04-25	0.3436745200000	0.347252330000000	0.343405630000000	0.346667910000000	+0.882%	1,823	-1.032%
2024-04-24	0.3453343800000	0.346377690000000	0.342707040000000	0.343635450000000	-0.509%	1,830	-0.159%
2024-04-23	0.3438802900000	0.345499010000000	0.339523820000000	0.345394510000000	+0.457%	1,807	-0.667%
2024-04-22	0.3409156900000	0.343889050000000	0.339818660000000	0.343823640000000	+0.842%	1,829	-0.214%
2024-04-21	0.3401533600000	0.341002320000000	0.339584610000000	0.340952810000000	+0.008%	145	+0.627%
2024-04-19	0.3428401600000	0.345600860000000	0.337587660000000	0.340924970000000	-0.615%	1,609	+0.635%
2024-04-18	0.3438561500000	0.347153940000000	0.333353110000000	0.343034560000000	-0.300%	1,823	+0.016%
2024-04-17	0.3420878200000	0.345028110000000	0.341537600000000	0.344066650000000	+0.600%	1,826	-0.284%
2024-04-16	0.3430980200000	0.343428220000000	0.340144230000000	0.342013700000000	-0.348%	1,814	+0.314%
2024-04-15	0.3471696800000	0.347358220000000	0.333918760000000	0.343209030000000	-1.133%	1,814	-0.035%
2024-04-14	0.3447454000000	0.347263930000000	0.344745400000000	0.347143500000000	+0.297%	151	-1.168%
2024-04-12	0.3469109600000	0.347370900000000	0.341277010000000	0.346114480000000	-0.252%	1,604	-0.874%
2024-04-11	0.3443624500000	0.348837670000000	0.344025390000000	0.346988190000000	+0.690%	1,824	-1.124%
2024-04-10	0.3463493400000	0.347915160000000	0.332585460000000	0.344610820000000	-0.469%	1,662	-0.442%
2024-04-09	0.3445630400000	0.347243580000000	0.343995600000000	0.346233230000000	+0.490%	1,818	-0.908%
2024-04-08	0.3497822800000	0.350988970000000	0.343256120000000	0.344546260000000	-1.508%	1,825	-0.423%
2024-04-07	0.3497156500000	0.350083260000000	0.348909940000000	0.349822920000000	-0.238%	148	-1.925%
2024-04-05	0.3457421800000	0.351274320000000	0.344205220000000	0.350657360000000	+1.440%	1,605	-2.158%
2024-04-04	0.3463570500000	0.349083420000000	0.342380890000000	0.345678090000000	-0.203%	1,829	-0.749%
2024-04-03	0.3425908800000	0.346543570000000	0.332994190000000	0.346381930000000	+1.109%	1,823	-0.951%
2024-04-02	0.3351870800000	0.343079040000000	0.334865660000000	0.342582660000000	+2.211%	1,824	+0.148%
2024-04-01	0.3405940500000	0.341204020000000	0.333302210000000	0.335171500000000	-1.542%	1,825	+2.362%
2024-03-31	0.3402048100000	0.340975690000000	0.339471090000000	0.340421120000000	-0.293%	141	+0.784%
2024-03-29	0.3372927700000	0.341421600000000	0.336129500000000	0.341421600000000	+1.224%	1,598	+0.488%
2024-03-28	0.3402939100000	0.341648400000000	0.336269040000000	0.337293390000000	-0.865%	1,822	+1.718%
2024-03-27	0.3403855900000	0.341277190000000	0.338722110000000	0.340235360000000	-0.052%	1,826	+0.839%
2024-03-26	0.3397171300000	0.343139060000000	0.318491530000000	0.340411830000000	+0.203%	1,822	+0.787%
2024-03-25	0.3384099700000	0.341088200000000	0.337673200000000	0.339723470000000	+0.369%	1,823	+0.991%
2024-03-24	0.3376641700000	0.339181490000000	0.337619100000000	0.338476020000000	-0.007%	147	+1.363%
2024-03-22	0.3377063600000	0.339619990000000	0.326960630000000	0.338499610000000	+0.178%	1,609	+1.356%
2024-03-21	0.3462205400000	0.347025790000000	0.335709070000000	0.337896600000000	-2.410%	1,827	+1.537%
2024-03-20	0.3450160700000	0.346309100000000	0.342238180000000	0.346240220000000	+0.356%	1,826	-0.910%
2024-03-19	0.3427367100000	0.345219040000000	0.341368350000000	0.345010570000000	+0.671%	1,827	-0.557%
2024-03-18	0.3463669800000	0.347149860000000	0.342035930000000	0.342709370000000	-1.053%	1,825	+0.111%
2024-03-17	0.3462422200000	0.346858770000000	0.345835650000000	0.346357200000000	-0.146%	147	-0.944%
2024-03-15	0.3454427100000	0.347333260000000	0.342967600000000	0.346863020000000	+0.354%	1,602	-1.088%
2024-03-14	0.3470749700000	0.347499310000000	0.344001490000000	0.345640660000000	-0.444%	1,828	-0.738%
2024-03-13	0.3482080700000	0.349740200000000	0.345653940000000	0.347182980000000	-0.292%	1,827	-1.179%
2024-03-12	0.3473441600000	0.350035230000000	0.346222710000000	0.348199460000000	+0.257%	1,827	-1.468%
2024-03-11	0.3426962000000	0.347346150000000	0.342060910000000	0.347305260000000	+1.340%	1,817	-1.214%
2024-03-10	0.3426193300000	0.342732350000000	0.342404010000000	0.342711640000000	+1.207%	151	+0.110%
2024-03-08	0.3443326200000	0.346146400000000	0.337447550000000	0.338624390000000	-1.673%	1,681	+1.319%

.dark-mode .Z39pmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z39pmR{ color: #333333; background-color: white; border: 2px solid #333333; }NOKILSNorwegian krone / Israeli new shekelforex

NOKILS
Norwegian krone / Israeli new shekel
forex