Dark

NOKGBP
Norwegian krone / Pound sterling
forex

Market Open

May 14, 2025 12:38:00 AM EDT

0.0725GBP-0.238%(-0.0002)307,933

0.0724Bid 0.0726Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0724783224475054	0.0726088355922653	0.0721715086517246	0.0724500446975295	-0.029%	70,542	0.000%
2025-05-13	0.0726020300000000	0.0728389397690483	0.0722350000000000	0.0724707697479281	-0.037%	215,337	-0.029%
2025-05-13	0.0726020300000000	0.0728389400000000	0.0722350000000000	0.0724976100000000	-0.125%	215,802	-0.066%
2025-05-12	0.0725475900000000	0.0728759700000000	0.0722130000000000	0.0725885500000000	+0.060%	257,747	-0.191%
2025-05-11	0.0721802300000000	0.0725716200000000	0.0721190000000000	0.0725449900000000	+0.177%	7,438	-0.131%
2025-05-09	0.0723856300000000	0.0727414900000000	0.0721195700000000	0.0724165400000000	+0.059%	247,914	+0.046%
2025-05-08	0.0725718200000000	0.0729146700000000	0.0720420000000000	0.0723740000000000	-0.306%	255,763	+0.105%
2025-05-07	0.0728910000000000	0.0730283400000000	0.0722660000000000	0.0725963700000000	-0.419%	265,661	-0.202%
2025-05-06	0.0723274500000000	0.0730147400000000	0.0719344500000000	0.0729020700000000	+0.813%	257,423	-0.620%
2025-05-05	0.0723330000000000	0.0726081300000000	0.0716698900000000	0.0723145000000000	-0.037%	220,337	+0.187%
2025-05-04	0.0722610000000000	0.0723856100000000	0.0719810000000000	0.0723410000000000	+0.050%	7,649	+0.151%
2025-05-02	0.0720255600000000	0.0727318200000000	0.0717458100000000	0.0723049100000000	+0.466%	246,652	+0.201%
2025-05-01	0.0721353000000000	0.0722582100000000	0.0716459200000000	0.0719694700000000	-0.224%	261,949	+0.668%
2025-04-30	0.0718298900000000	0.0723215700000000	0.0716295000000000	0.0721313200000000	+0.377%	288,419	+0.442%
2025-04-29	0.0718930000000000	0.0722721200000000	0.0713483600000000	0.0718601500000000	-0.039%	262,352	+0.821%
2025-04-28	0.0719320000000000	0.0722438200000000	0.0715610000000000	0.0718883400000000	-0.059%	257,190	+0.781%
2025-04-27	0.0719808500000000	0.0723497700000000	0.0718720000000000	0.0719308700000000	-0.003%	6,952	+0.722%
2025-04-25	0.0719807800000000	0.0722972200000000	0.0717667600000000	0.0719333800000000	-0.050%	260,647	+0.718%
2025-04-24	0.0716220000000000	0.0724051900000000	0.0713972400000000	0.0719691000000000	+0.510%	280,503	+0.668%
2025-04-23	0.0721580000000000	0.0725396300000000	0.0709950000000000	0.0716038700000000	-0.729%	302,682	+1.182%
2025-04-22	0.0720810200000000	0.0724170300000000	0.0715700000000000	0.0721296300000000	+0.104%	304,862	+0.444%
2025-04-21	0.0718204300000000	0.0721351200000000	0.0713892800000000	0.0720549600000000	+0.346%	274,880	+0.548%
2025-04-20	0.0716525000000000	0.0719092100000000	0.0715450000000000	0.0718065400000000	-0.223%	9,961	+0.896%
2025-04-17	0.0715330600000000	0.0720853800000000	0.0710658300000000	0.0719668200000000	+0.690%	278,587	+0.671%
2025-04-16	0.0709474900000000	0.0716080700000000	0.0704330100000000	0.0714736800000000	+0.755%	297,335	+1.366%
2025-04-15	0.0710855900000000	0.0712656600000000	0.0702762800000000	0.0709380000000000	-1.132%	76,123	+2.132%
2025-04-14	0.0714142700000000	0.0720629900000000	0.0712253200000000	0.0717499300000000	+0.423%	301,811	+0.976%
2025-04-13	0.0710726900000000	0.0715482500000000	0.0710500000000000	0.0714480000000000	-0.297%	7,995	+1.402%
2025-04-11	0.0713813200000000	0.0719384200000000	0.0710009400000000	0.0716609200000000	+0.417%	331,312	+1.101%
2025-04-10	0.0723667500000000	0.0725097500000000	0.0707014300000000	0.0713633900000000	-1.392%	319,132	+1.523%
2025-04-09	0.0714694800000000	0.0731664900000000	0.0707758600000000	0.0723705700000000	+1.291%	323,939	+0.110%
2025-04-08	0.0715762400000000	0.0721153800000000	0.0711277100000000	0.0714483700000000	-0.136%	287,672	+1.402%
2025-04-07	0.0715621300000000	0.0721472800000000	0.0707869800000000	0.0715460000000000	-0.005%	304,154	+1.264%
2025-04-06	0.0717558800000000	0.0721947600000000	0.0714370400000000	0.0715493600000000	-0.733%	9,705	+1.259%
2025-04-04	0.0739210000000000	0.0740532800000000	0.0716774500000000	0.0720773400000000	-2.504%	117,897	+0.517%
2025-04-03	0.0737898300000000	0.0743093400000000	0.0734001400000000	0.0739282300000000	+0.213%	160,501	-1.999%
2025-04-02	0.0739376700000000	0.0743065500000000	0.0731035300000000	0.0737711900000000	-0.219%	168,641	-1.791%
2025-04-01	0.0736140000000000	0.0742029200000000	0.0731863200000000	0.0739330000000000	+0.420%	174,692	-2.006%
2025-03-31	0.0736873000000000	0.0737621300000000	0.0731333200000000	0.0736235300000000	-0.096%	163,211	-1.594%
2025-03-30	0.0735520000000000	0.0737716500000000	0.0734770200000000	0.0736940000000000	-0.121%	7,091	-1.688%
2025-03-28	0.0735916200000000	0.0739354500000000	0.0713986500000000	0.0737829700000000	+0.222%	150,381	-1.807%
2025-03-27	0.0734120700000000	0.0737351400000000	0.0716673600000000	0.0736198500000000	+0.294%	168,922	-1.589%
2025-03-26	0.0734086100000000	0.0739528000000000	0.0671313400000000	0.0734041000000000	-0.007%	169,277	-1.300%
2025-03-25	0.0735271200000000	0.0740647800000000	0.0727951000000000	0.0734091300000000	-0.145%	151,208	-1.306%
2025-03-24	0.0734419100000000	0.0737279200000000	0.0729641300000000	0.0735159900000000	+0.084%	152,967	-1.450%
2025-03-23	0.0732345000000000	0.0734648400000000	0.0731010000000000	0.0734545100000000	+0.248%	7,553	-1.367%
2025-03-21	0.0731026000000000	0.0735699200000000	0.0730276200000000	0.0732725800000000	+0.240%	146,781	-1.123%
2025-03-20	0.0728089200000000	0.0731797900000000	0.0724136000000000	0.0730970000000000	+0.391%	180,915	-0.885%
2025-03-19	0.0728048300000000	0.0731150400000000	0.0723464000000000	0.0728125100000000	+0.009%	161,184	-0.498%
2025-03-18	0.0730364100000000	0.0734171100000000	0.0720036100000000	0.0728061200000000	-0.310%	152,112	-0.489%
2025-03-17	0.0729740000000000	0.0730751200000000	0.0729609200000000	0.0730326900000000	+0.478%	3,045	-0.798%
2025-03-16	0.0723694500000000	0.0727284300000000	0.0722420000000000	0.0726850000000000	+0.291%	7,187	-0.323%
2025-03-14	0.0722150000000000	0.0727305200000000	0.0698733400000000	0.0724740300000000	+0.359%	177,958	-0.033%
2025-03-13	0.0724959900000000	0.0726324900000000	0.0713500100000000	0.0722150000000000	-0.382%	167,085	+0.325%
2025-03-12	0.0724552500000000	0.0726957500000000	0.0716797900000000	0.0724922100000000	+0.056%	200,514	-0.058%
2025-03-11	0.0721259400000000	0.0728138200000000	0.0719830000000000	0.0724513200000000	+0.437%	189,649	-0.002%
2025-03-10	0.0712380000000000	0.0722034500000000	0.0710630000000000	0.0721360000000000	+1.258%	193,589	+0.435%
2025-03-09	0.0710543700000000	0.0713580400000000	0.0708660000000000	0.0712397000000000	-0.009%	9,999	+1.699%
2025-03-07	0.0712650000000000	0.0716616000000000	0.0707432300000000	0.0712464400000000	-0.022%	185,859	+1.689%
2025-03-06	0.0710770000000000	0.0716752200000000	0.0709299600000000	0.0712620000000000	+0.251%	208,040	+1.667%
2025-03-05	0.0704100000000000	0.0712153600000000	0.0698650400000000	0.0710839100000000	+0.892%	241,857	+1.922%
2025-03-04	0.0702880000000000	0.0705806600000000	0.0698988300000000	0.0704557000000000	+0.251%	221,870	+2.831%
2025-03-03	0.0706400900000000	0.0707380600000000	0.0700757400000000	0.0702794000000000	-0.492%	190,796	+3.089%
2025-03-02	0.0705621900000000	0.0707063200000000	0.0704128300000000	0.0706270000000000	+0.107%	5,208	+2.581%
2025-02-28	0.0705480000000000	0.0707207300000000	0.0702997700000000	0.0705517400000000	+0.003%	177,488	+2.691%
2025-02-27	0.0706747700000000	0.0708213700000000	0.0702888200000000	0.0705497300000000	-0.180%	165,704	+2.694%
2025-02-26	0.0710180000000000	0.0711058300000000	0.0704220000000000	0.0706770000000000	-0.484%	157,929	+2.509%
2025-02-25	0.0711878500000000	0.0713502200000000	0.0708560000000000	0.0710208900000000	-0.245%	163,819	+2.012%
2025-02-24	0.0711060000000000	0.0712999400000000	0.0709646100000000	0.0711950000000000	+0.131%	173,654	+1.763%
2025-02-23	0.0709233000000000	0.0712071400000000	0.0708200000000000	0.0711020000000000	+0.149%	5,646	+1.896%
2025-02-21	0.0711070000000000	0.0712954600000000	0.0704679400000000	0.0709965300000000	-0.158%	168,009	+2.047%
2025-02-20	0.0713050800000000	0.0715536200000000	0.0708460000000000	0.0711090200000000	-0.278%	153,979	+1.886%
2025-02-19	0.0710015800000000	0.0714476600000000	0.0709124200000000	0.0713074100000000	+0.469%	148,113	+1.602%
2025-02-18	0.0713172800000000	0.0714076200000000	0.0703670000000000	0.0709746500000000	-0.485%	146,469	+2.079%
2025-02-17	0.0714152900000000	0.0715307400000000	0.0710030000000000	0.0713204600000000	-0.159%	129,239	+1.584%
2025-02-16	0.0713183100000000	0.0714560000000000	0.0711750000000000	0.0714340000000000	+0.023%	5,577	+1.422%
2025-02-14	0.0713568900000000	0.0715253000000000	0.0710486300000000	0.0714175600000000	+0.090%	169,920	+1.446%
2025-02-13	0.0713110000000000	0.0717196900000000	0.0709770000000000	0.0713530000000000	+0.046%	182,435	+1.537%
2025-02-12	0.0716574500000000	0.0717454100000000	0.0711320100000000	0.0713201800000000	-0.511%	169,232	+1.584%
2025-02-11	0.0720490000000000	0.0722828900000000	0.0713660000000000	0.0716867400000000	-0.511%	141,075	+1.065%
2025-02-10	0.0715415100000000	0.0722204800000000	0.0714335400000000	0.0720549500000000	+0.717%	148,869	+0.548%
2025-02-09	0.0714095600000000	0.0715980700000000	0.0710170000000000	0.0715420500000000	-0.220%	5,362	+1.269%
2025-02-07	0.0716750000000000	0.0718469900000000	0.0712824400000000	0.0716995800000000	+0.015%	178,798	+1.047%
2025-02-06	0.0712210000000000	0.0719247500000000	0.0708745400000000	0.0716890000000000	+0.655%	156,003	+1.062%
2025-02-05	0.0712196000000000	0.0714510900000000	0.0705222300000000	0.0712227500000000	+0.018%	160,508	+1.723%
2025-02-04	0.0706351500000000	0.0713443200000000	0.0701406900000000	0.0712100000000000	+0.850%	178,914	+1.741%
2025-02-03	0.0709380000000000	0.0712508500000000	0.0703014900000000	0.0706100000000000	-0.474%	212,497	+2.606%
2025-02-02	0.0707077500000000	0.0709599300000000	0.0705070000000000	0.0709460000000000	-0.434%	6,820	+2.120%
2025-01-31	0.0710857400000000	0.0713359000000000	0.0703174100000000	0.0712551100000000	+0.331%	210,664	+1.677%
2025-01-30	0.0710950600000000	0.0712379900000000	0.0704824900000000	0.0710200000000000	-0.114%	175,417	+2.014%
2025-01-29	0.0711895700000000	0.0713084300000000	0.0706994300000000	0.0711012200000000	-0.122%	167,832	+1.897%
2025-01-28	0.0710955300000000	0.0714425500000000	0.0705520100000000	0.0711880300000000	+0.124%	164,255	+1.773%
2025-01-27	0.0714570400000000	0.0715276500000000	0.0706850100000000	0.0710995900000000	-0.552%	173,892	+1.899%
2025-01-26	0.0712839400000000	0.0715171500000000	0.0712290000000000	0.0714940000000000	-0.100%	4,305	+1.337%
2025-01-24	0.0715070900000000	0.0720602700000000	0.0672007200000000	0.0715653400000000	+0.040%	178,647	+1.236%
2025-01-23	0.0719670200000000	0.0720607800000000	0.0708188100000000	0.0715363800000000	-0.421%	172,367	+1.277%
2025-01-22	0.0716154100000000	0.0720768100000000	0.0712673800000000	0.0718390900000000	+0.336%	164,662	+0.850%
2025-01-21	0.0716920000000000	0.0718597800000000	0.0712670700000000	0.0715987600000000	-0.187%	172,867	+1.189%
2025-01-20	0.0718211600000000	0.0720125200000000	0.0710359500000000	0.0717331300000000	-0.165%	187,364	+0.999%
2025-01-19	0.0716932800000000	0.0719054800000000	0.0715800000000000	0.0718520000000000	+0.237%	5,356	+0.832%
2025-01-17	0.0719160000000000	0.0722480100000000	0.0713140200000000	0.0716818800000000	-0.334%	144,327	+1.072%
2025-01-16	0.0721742500000000	0.0723148300000000	0.0714386400000000	0.0719219300000000	-0.306%	149,937	+0.734%
2025-01-15	0.0718563000000000	0.0723034800000000	0.0713509600000000	0.0721430200000000	+0.264%	159,899	+0.426%
2025-01-14	0.0716991100000000	0.0721484300000000	0.0714636700000000	0.0719527900000000	+0.359%	154,394	+0.691%
2025-01-13	0.0715693600000000	0.0719085500000000	0.0711122100000000	0.0716957000000000	+0.281%	185,512	+1.052%
2025-01-12	0.0711160000000000	0.0714973800000000	0.0711160000000000	0.0714945200000000	+0.253%	3,229	+1.337%
2025-01-10	0.0712853900000000	0.0715572700000000	0.0707088100000000	0.0713143900000000	+0.059%	154,972	+1.592%
2025-01-09	0.0709548500000000	0.0715741500000000	0.0697255200000000	0.0712723500000000	+0.542%	120,531	+1.652%
2025-01-08	0.0706321400000000	0.0712381800000000	0.0690288000000000	0.0708879400000000	+0.507%	177,570	+2.204%
2025-01-07	0.0706888600000000	0.0708002800000000	0.0700122800000000	0.0705306200000000	-0.252%	156,358	+2.721%
2025-01-06	0.0708130000000000	0.0710561800000000	0.0701318300000000	0.0707087100000000	-0.184%	165,005	+2.463%
2025-01-05	0.0705785900000000	0.0708527300000000	0.0697509300000000	0.0708390000000000	+0.116%	2,459	+2.274%
2025-01-03	0.0708920000000000	0.0709799700000000	0.0704913900000000	0.0707570000000000	-0.277%	134,753	+2.393%
2025-01-02	0.0701220000000000	0.0711725600000000	0.0700847600000000	0.0709533700000000	+1.195%	158,147	+2.109%
2025-01-01	0.0697298400000000	0.0703038100000000	0.0694989300000000	0.0701152300000000	-0.085%	5,859	+3.330%
2024-12-31	0.0702960000000000	0.0704858400000000	0.0701276800000000	0.0701745900000000	-0.156%	108,090	+3.243%
2024-12-30	0.0699900000000000	0.0703866000000000	0.0645850000000000	0.0702840000000000	+0.432%	155,983	+3.082%
2024-12-29	0.0697370000000000	0.0700342400000000	0.0697340000000000	0.0699814600000000	+0.002%	2,729	+3.527%
2024-12-27	0.0699619800000000	0.0703827800000000	0.0698300500000000	0.0699800800000000	-0.080%	148,943	+3.530%
2024-12-26	0.0701673300000000	0.0703953800000000	0.0685414000000000	0.0700360000000000	+0.003%	118,094	+3.447%
2024-12-25	0.0699682400000000	0.0703467700000000	0.0664883900000000	0.0700340000000000	+5.497%	3,004	+3.450%
2024-12-24	0.0702002700000000	0.0704693500000000	0.0637950300000000	0.0663849600000000	-5.482%	131,474	+9.136%
2024-12-23	0.0702295800000000	0.0704352800000000	0.0698305100000000	0.0702350000000000	+0.020%	172,141	+3.154%
2024-12-22	0.0700210000000000	0.0702920000000000	0.0700210000000000	0.0702210000000000	-0.060%	4,002	+3.174%
2024-12-20	0.0698184500000000	0.0703090000000000	0.0696503200000000	0.0702634300000000	+0.500%	212,016	+3.112%
2024-12-19	0.0699220000000000	0.0700990900000000	0.0694396200000000	0.0699141700000000	+0.123%	225,004	+3.627%
2024-12-18	0.0703058000000000	0.0704608000000000	0.0693513300000000	0.0698283800000000	-0.606%	186,348	+3.754%
2024-12-17	0.0706686300000000	0.0707370000000000	0.0661554400000000	0.0702539000000000	-0.518%	166,943	+3.126%
2024-12-16	0.0710876300000000	0.0711276600000000	0.0699015400000000	0.0706197100000000	-0.594%	186,224	+2.592%
2024-12-15	0.0707390000000000	0.0710967000000000	0.0707390000000000	0.0710420000000000	+0.738%	4,088	+1.982%
2024-12-13	0.0705940600000000	0.0712626100000000	0.0704492400000000	0.0705212700000000	-0.078%	158,009	+2.735%
2024-12-12	0.0703570000000000	0.0709168500000000	0.0700193000000000	0.0705764200000000	+0.387%	184,319	+2.655%
2024-12-11	0.0701525600000000	0.0704959100000000	0.0697287700000000	0.0703044000000000	+0.214%	187,065	+3.052%
2024-12-10	0.0704585900000000	0.0707450000000000	0.0696777200000000	0.0701540700000000	-0.463%	193,891	+3.273%
2024-12-09	0.0703087400000000	0.0706206400000000	0.0701685600000000	0.0704804800000000	+0.287%	165,037	+2.794%
2024-12-08	0.0701718000000000	0.0703629200000000	0.0701020000000000	0.0702790000000000	-0.078%	4,292	+3.089%
2024-12-06	0.0709455900000000	0.0710174900000000	0.0699148600000000	0.0703337700000000	-0.885%	183,093	+3.009%
2024-12-05	0.0712406400000000	0.0712819300000000	0.0701115600000000	0.0709615700000000	-0.315%	154,364	+2.098%
2024-12-04	0.0712790000000000	0.0715227900000000	0.0705818700000000	0.0711859900000000	-0.104%	174,193	+1.776%
2024-12-03	0.0710835500000000	0.0715244400000000	0.0710340000000000	0.0712600000000000	+0.125%	161,669	+1.670%
2024-12-02	0.0709831600000000	0.0712568600000000	0.0708509900000000	0.0711711200000000	+0.051%	184,442	+1.797%
2024-12-01	0.0708330000000000	0.0711819500000000	0.0708330000000000	0.0711350000000000	+0.009%	4,176	+1.849%
2024-11-29	0.0712666700000000	0.0714236700000000	0.0702746400000000	0.0711282600000000	-0.263%	187,957	+1.858%
2024-11-28	0.0711693400000000	0.0715197000000000	0.0707020000000000	0.0713157100000000	+0.129%	186,411	+1.591%
2024-11-27	0.0712438800000000	0.0715201000000000	0.0708215100000000	0.0712238400000000	-0.035%	202,418	+1.722%
2024-11-26	0.0714994200000000	0.0718042300000000	0.0705821000000000	0.0712488200000000	-0.498%	239,996	+1.686%
2024-11-25	0.0718379100000000	0.0719325100000000	0.0711071400000000	0.0716053100000000	-0.748%	95,220	+1.180%
2024-11-22	0.0717399300000000	0.0721446500000000	0.0713010000000000	0.0721446500000000	+0.619%	198,862	+0.423%
2024-11-21	0.0713950000000000	0.0718243000000000	0.0713406400000000	0.0717010000000000	+0.395%	206,701	+1.045%
2024-11-20	0.0714085000000000	0.0715299100000000	0.0711561500000000	0.0714188400000000	-0.597%	19,303	+1.444%
2024-11-19	0.0718293800000000	0.0718971900000000	0.0712624400000000	0.0718475300000000	+0.270%	21,444	+0.839%
2024-11-18	0.0716980000000000	0.0717537200000000	0.0712213800000000	0.0716537200000000	+0.406%	18,432	+1.111%
2024-11-17	0.0710860000000000	0.0713829000000000	0.0710860000000000	0.0713639100000000	-0.138%	4,694	+1.522%
2024-11-15	0.0714111100000000	0.0715086800000000	0.0705155100000000	0.0714621800000000	+0.981%	16,965	+1.382%
2024-11-14	0.0707696800000000	0.0708320500000000	0.0704524300000000	0.0707680500000000	+0.166%	28,443	+2.377%
2024-11-13	0.0706692800000000	0.0720565200000000	0.0701660800000000	0.0706508200000000	-0.224%	23,309	+2.547%
2024-11-12	0.0708071400000000	0.0708870500000000	0.0704381800000000	0.0708094700000000	+0.505%	20,079	+2.317%
2024-11-11	0.0704437000000000	0.0704919600000000	0.0701140000000000	0.0704537500000000	+0.142%	19,889	+2.833%
2024-11-10	0.0700740000000000	0.0704141600000000	0.0700280000000000	0.0703539500000000	+0.016%	3,958	+2.979%
2024-11-08	0.0707625400000000	0.0708558100000000	0.0699856600000000	0.0703427700000000	-0.641%	197,039	+2.996%
2024-11-07	0.0700088600000000	0.0712156500000000	0.0698713200000000	0.0707965400000000	+1.085%	194,326	+2.336%
2024-11-06	0.0697456400000000	0.0702434400000000	0.0693831700000000	0.0700369600000000	+0.390%	250,354	+3.445%
2024-11-05	0.0701540000000000	0.0703231400000000	0.0694296700000000	0.0697646100000000	-0.480%	159,326	+3.849%
2024-11-04	0.0702370000000000	0.0704680800000000	0.0699210000000000	0.0701007900000000	+0.068%	173,664	+3.351%
2024-11-03	0.0699254700000000	0.0701400000000000	0.0698730000000000	0.0700534500000000	+0.293%	4,337	+3.421%
2024-11-01	0.0704845400000000	0.0705599100000000	0.0695917400000000	0.0698490000000000	-0.909%	171,994	+3.724%
2024-10-31	0.0703644400000000	0.0705999500000000	0.0699463900000000	0.0704894800000000	+0.175%	217,864	+2.781%
2024-10-30	0.0700994100000000	0.0704943600000000	0.0699531500000000	0.0703661300000000	+0.373%	221,621	+2.962%
2024-10-29	0.0701147300000000	0.0704098100000000	0.0696737300000000	0.0701043500000000	+0.155%	222,289	+3.346%
2024-10-28	0.0701820000000000	0.0702843300000000	0.0695072000000000	0.0699961500000000	-0.297%	191,671	+3.506%
2024-10-27	0.0701358200000000	0.0704014900000000	0.0701125100000000	0.0702049900000000	-0.160%	5,456	+3.198%
2024-10-25	0.0704176000000000	0.0705687200000000	0.0697914400000000	0.0703175800000000	-0.178%	179,473	+3.033%
2024-10-24	0.0704608000000000	0.0706681300000000	0.0697753100000000	0.0704431800000000	+0.016%	151,931	+2.849%
2024-10-23	0.0705207300000000	0.0705549100000000	0.0699630400000000	0.0704317300000000	-0.082%	174,649	+2.866%
2024-10-22	0.0702901800000000	0.0706921600000000	0.0701272200000000	0.0704894900000000	+0.326%	173,088	+2.781%
2024-10-21	0.0701545800000000	0.0705361700000000	0.0698284100000000	0.0702601700000000	+0.183%	158,488	+3.117%
2024-10-20	0.0701690100000000	0.0701858600000000	0.0699927700000000	0.0701320000000000	-0.042%	4,596	+3.305%
2024-10-18	0.0703440000000000	0.0706037500000000	0.0696196300000000	0.0701615500000000	-0.264%	144,996	+3.262%
2024-10-17	0.0704985300000000	0.0706089500000000	0.0697793500000000	0.0703471900000000	-0.160%	161,996	+2.989%
2024-10-16	0.0706521200000000	0.0711635400000000	0.0702462200000000	0.0704597500000000	-0.268%	153,615	+2.825%
2024-10-15	0.0708278200000000	0.0709135100000000	0.0700699200000000	0.0706491500000000	-0.190%	159,865	+2.549%
2024-10-14	0.0713262700000000	0.0714311900000000	0.0706041600000000	0.0707838900000000	-1.145%	127,785	+2.354%
2024-10-13	0.0716037700000000	0.0716037700000000	0.0716037700000000	0.0716037700000000	+0.126%	1	+1.182%
2024-10-11	0.0713028200000000	0.0716216900000000	0.0710527700000000	0.0715134600000000	+0.297%	139,879	+1.310%
2024-10-10	0.0709897800000000	0.0713996800000000	0.0692201300000000	0.0713016700000000	+0.442%	155,941	+1.611%
2024-10-09	0.0712541100000000	0.0713477100000000	0.0699674600000000	0.0709880300000000	-0.431%	163,847	+2.060%
2024-10-08	0.0717859700000000	0.0718875300000000	0.0706535400000000	0.0712954500000000	-0.683%	174,843	+1.619%
2024-10-07	0.0713924100000000	0.0720201300000000	0.0703643100000000	0.0717854100000000	+0.582%	153,552	+0.926%
2024-10-06	0.0709390300000000	0.0714803400000000	0.0709364900000000	0.0713703300000000	-0.170%	4,512	+1.513%
2024-10-04	0.0717757100000000	0.0718834800000000	0.0658397000000000	0.0714916400000000	-0.365%	170,733	+1.341%
2024-10-03	0.0712703000000000	0.0719594600000000	0.0710817400000000	0.0717537700000000	+0.729%	172,480	+0.970%
2024-10-02	0.0709565900000000	0.0715296700000000	0.0703460300000000	0.0712342900000000	+0.338%	178,913	+1.707%
2024-10-01	0.0707977400000000	0.0711250900000000	0.0700157100000000	0.0709944700000000	+0.201%	194,364	+2.050%
2024-09-30	0.0712241800000000	0.0712633600000000	0.0703325400000000	0.0708520000000000	-0.526%	200,038	+2.255%
2024-09-29	0.0708080000000000	0.0712467300000000	0.0708080000000000	0.0712270000000000	+0.217%	7,774	+1.717%
2024-09-27	0.0707740000000000	0.0712486300000000	0.0704345400000000	0.0710726900000000	+0.419%	173,671	+1.938%
2024-09-26	0.0709770600000000	0.0710267600000000	0.0701746200000000	0.0707760000000000	-0.273%	131,686	+2.365%
2024-09-25	0.0716300500000000	0.0717942800000000	0.0706702100000000	0.0709700000000000	-0.931%	148,314	+2.085%
2024-09-24	0.0714085300000000	0.0717562000000000	0.0710093600000000	0.0716366900000000	+0.298%	169,105	+1.135%
2024-09-23	0.0716048600000000	0.0718223800000000	0.0708414300000000	0.0714240000000000	-0.247%	181,751	+1.437%
2024-09-22	0.0713040000000000	0.0716415700000000	0.0712470000000000	0.0716008700000000	+0.011%	4,135	+1.186%
2024-09-20	0.0716218800000000	0.0717715800000000	0.0707783800000000	0.0715930100000000	-0.090%	181,649	+1.197%
2024-09-19	0.0714931800000000	0.0722245400000000	0.0699216100000000	0.0716578400000000	+0.228%	200,968	+1.106%
2024-09-18	0.0715668600000000	0.0718278500000000	0.0706788500000000	0.0714950600000000	-0.048%	188,006	+1.336%
2024-09-17	0.0714400000000000	0.0717856300000000	0.0709945800000000	0.0715291000000000	+0.101%	170,460	+1.288%
2024-09-16	0.0716564500000000	0.0717288600000000	0.0703680800000000	0.0714571700000000	-0.277%	176,469	+1.389%
2024-09-15	0.0708260000000000	0.0716880700000000	0.0705130000000000	0.0716556400000000	+0.315%	6,769	+1.109%
2024-09-13	0.0710630000000000	0.0715354900000000	0.0709136500000000	0.0714306900000000	+0.505%	189,027	+1.427%
2024-09-12	0.0706080400000000	0.0711539600000000	0.0704628100000000	0.0710718300000000	+0.650%	174,935	+1.939%
2024-09-11	0.0704232800000000	0.0708082500000000	0.0700873100000000	0.0706125900000000	+0.150%	175,249	+2.602%
2024-09-10	0.0705426700000000	0.0710328800000000	0.0698358400000000	0.0705069600000000	-0.042%	162,528	+2.756%
2024-09-09	0.0710744000000000	0.0711504200000000	0.0702049500000000	0.0705365700000000	-0.750%	159,608	+2.713%
2024-09-08	0.0708680000000000	0.0710859000000000	0.0707590000000000	0.0710697300000000	+0.051%	7,159	+1.942%
2024-09-06	0.0713607500000000	0.0716659700000000	0.0704839100000000	0.0710336300000000	-0.457%	158,503	+1.994%
2024-09-05	0.0714640000000000	0.0717454900000000	0.0706478300000000	0.0713599600000000	-0.158%	157,768	+1.528%
2024-09-04	0.0713579200000000	0.0717484900000000	0.0708330800000000	0.0714730000000000	+0.248%	166,214	+1.367%
2024-09-03	0.0718013000000000	0.0719165700000000	0.0706565800000000	0.0712959000000000	-0.630%	173,488	+1.619%
2024-09-02	0.0717811200000000	0.0720692900000000	0.0709523300000000	0.0717478600000000	-0.045%	146,005	+0.979%
2024-09-01	0.0717328500000000	0.0719270000000000	0.0716340400000000	0.0717798900000000	+0.005%	5,679	+0.934%
2024-08-30	0.0722693900000000	0.0723998500000000	0.0711713200000000	0.0717766600000000	-0.726%	155,985	+0.938%
2024-08-29	0.0720980000000000	0.0724523700000000	0.0715848400000000	0.0723013000000000	+0.278%	174,615	+0.206%
2024-08-28	0.0720730000000000	0.0722328800000000	0.0712564600000000	0.0721010000000000	+0.043%	169,273	+0.484%
2024-08-27	0.0718938200000000	0.0722198800000000	0.0715727800000000	0.0720699300000000	+0.254%	177,302	+0.527%
2024-08-26	0.0722976400000000	0.0723954900000000	0.0714259200000000	0.0718872900000000	-0.555%	172,858	+0.783%
2024-08-25	0.0716860000000000	0.0723330400000000	0.0716860000000000	0.0722882800000000	-0.057%	7,313	+0.224%
2024-08-23	0.0720830000000000	0.0724418300000000	0.0715660000000000	0.0723294300000000	+0.351%	155,801	+0.167%
2024-08-22	0.0726871400000000	0.0727539300000000	0.0715732800000000	0.0720762900000000	-0.844%	150,757	+0.519%
2024-08-21	0.0730774700000000	0.0731697900000000	0.0724359800000000	0.0726897400000000	-0.522%	178,246	-0.330%
2024-08-20	0.0729873800000000	0.0731614500000000	0.0724743200000000	0.0730711400000000	+0.223%	174,031	-0.850%
2024-08-19	0.0722810000000000	0.0730764300000000	0.0717526200000000	0.0729086800000000	+0.873%	168,146	-0.629%
2024-08-18	0.0722523600000000	0.0723426100000000	0.0719950000000000	0.0722774000000000	-0.024%	7,154	+0.239%
2024-08-16	0.0723086000000000	0.0724916700000000	0.0719235000000000	0.0722948100000000	-0.075%	138,345	+0.215%
2024-08-15	0.0727100000000000	0.0730031800000000	0.0720390700000000	0.0723492800000000	-0.497%	168,393	+0.139%
2024-08-14	0.0723113400000000	0.0732044400000000	0.0720511800000000	0.0727110000000000	+0.403%	160,915	-0.359%
2024-08-13	0.0724399000000000	0.0726001000000000	0.0718248600000000	0.0724193900000000	+0.339%	169,584	+0.042%
2024-08-12	0.0724816400000000	0.0728328300000000	0.0715544000000000	0.0721748100000000	-0.394%	172,060	+0.381%
2024-08-11	0.0721392700000000	0.0725071600000000	0.0721240000000000	0.0724600000000000	-0.106%	6,228	-0.014%
2024-08-09	0.0723267900000000	0.0726129700000000	0.0708547000000000	0.0725370700000000	+0.346%	148,391	-0.120%
2024-08-08	0.0728269600000000	0.0731361100000000	0.0672799200000000	0.0722869400000000	-0.790%	183,133	+0.226%
2024-08-07	0.0721363800000000	0.0731623200000000	0.0717533500000000	0.0728629000000000	+1.138%	201,875	-0.567%
2024-08-06	0.0710654300000000	0.0723796100000000	0.0702688900000000	0.0720433700000000	+1.385%	233,445	+0.564%
2024-08-05	0.0713220000000000	0.0713646100000000	0.0701378000000000	0.0710590000000000	-0.372%	251,749	+1.958%
2024-08-04	0.0712780000000000	0.0715566300000000	0.0711439400000000	0.0713240800000000	-0.028%	7,636	+1.579%
2024-08-02	0.0716707500000000	0.0719133200000000	0.0707798500000000	0.0713443800000000	-0.467%	199,653	+1.550%
2024-08-01	0.0713045300000000	0.0720541800000000	0.0711486300000000	0.0716790000000000	+0.515%	186,001	+1.076%
2024-07-31	0.0710986700000000	0.0715759800000000	0.0707734200000000	0.0713120800000000	+0.356%	186,469	+1.596%
2024-07-30	0.0706103900000000	0.0711511000000000	0.0701935200000000	0.0710590400000000	+0.604%	161,036	+1.958%
2024-07-29	0.0705612300000000	0.0709937200000000	0.0702585300000000	0.0706324700000000	+0.091%	162,407	+2.573%
2024-07-28	0.0704260000000000	0.0705936000000000	0.0703280000000000	0.0705682600000000	+0.083%	7,267	+2.667%
2024-07-26	0.0704080400000000	0.0705961000000000	0.0701362500000000	0.0705096700000000	+0.060%	1,190	+2.752%
2024-07-25	0.0702734000000000	0.0706568000000000	0.0694570000000000	0.0704672300000000	+0.278%	186,423	+2.814%
2024-07-24	0.0703062500000000	0.0704171200000000	0.0696942600000000	0.0702716200000000	-0.051%	172,056	+3.100%
2024-07-23	0.0705327100000000	0.0706231000000000	0.0689150200000000	0.0703076500000000	-0.320%	139,736	+3.047%
2024-07-22	0.0710380000000000	0.0710538500000000	0.0701773500000000	0.0705334300000000	-0.726%	128,400	+2.717%
2024-07-21	0.0707510000000000	0.0710735400000000	0.0707510000000000	0.0710495500000000	+0.194%	6,855	+1.971%
2024-07-19	0.0713616000000000	0.0714134300000000	0.0698537500000000	0.0709123300000000	-0.688%	112,954	+2.168%
2024-07-18	0.0716590000000000	0.0718254200000000	0.0707375000000000	0.0714037300000000	-0.368%	142,450	+1.465%
2024-07-17	0.0715171900000000	0.0717583500000000	0.0710637400000000	0.0716675900000000	+0.360%	122,961	+1.092%
2024-07-16	0.0713260000000000	0.0714917500000000	0.0699096500000000	0.0714104800000000	+0.114%	128,230	+1.456%
2024-07-15	0.0717772300000000	0.0717997400000000	0.0708875500000000	0.0713290000000000	-0.629%	140,419	+1.572%
2024-07-14	0.0715565400000000	0.0718183000000000	0.0714825300000000	0.0717808500000000	+0.139%	6,615	+0.932%
2024-07-12	0.0720950100000000	0.0723603000000000	0.0711263700000000	0.0716808900000000	-0.625%	128,654	+1.073%
2024-07-11	0.0725730100000000	0.0726973800000000	0.0705423800000000	0.0721320300000000	-0.643%	143,713	+0.441%
2024-07-10	0.0737004000000000	0.0737525000000000	0.0716504500000000	0.0725984900000000	-1.513%	136,044	-0.204%
2024-07-09	0.0735571500000000	0.0739778200000000	0.0679676100000000	0.0737137700000000	+0.199%	114,613	-1.714%
2024-07-08	0.0738840500000000	0.0740178400000000	0.0729102000000000	0.0735673700000000	-0.449%	141,062	-1.519%
2024-07-07	0.0733140000000000	0.0739767400000000	0.0731910000000000	0.0738993800000000	-0.250%	7,287	-1.961%
2024-07-05	0.0741647500000000	0.0742962900000000	0.0734189900000000	0.0740846500000000	-0.101%	112,092	-2.206%
2024-07-04	0.0742670200000000	0.0743988500000000	0.0734703200000000	0.0741597800000000	-0.131%	126,333	-2.305%
2024-07-03	0.0738176800000000	0.0744166000000000	0.0736338000000000	0.0742569400000000	+0.554%	121,017	-2.433%
2024-07-02	0.0740862600000000	0.0742919800000000	0.0728066100000000	0.0738480000000000	-0.320%	134,989	-1.893%
2024-07-01	0.0741100000000000	0.0743980900000000	0.0732037700000000	0.0740850900000000	-0.015%	157,616	-2.207%
2024-06-30	0.0740873500000000	0.0742580600000000	0.0740050000000000	0.0740960000000000	+0.087%	6,898	-2.221%
2024-06-28	0.0741772200000000	0.0743609300000000	0.0735304200000000	0.0740317300000000	-0.205%	124,658	-2.136%
2024-06-27	0.0741109100000000	0.0744087400000000	0.0734470500000000	0.0741841400000000	+0.090%	126,017	-2.338%
2024-06-26	0.0742400500000000	0.0744492700000000	0.0729146900000000	0.0741174300000000	-0.165%	132,917	-2.250%
2024-06-25	0.0748000000000000	0.0749359800000000	0.0737642300000000	0.0742402800000000	-0.735%	112,059	-2.411%
2024-06-24	0.0747516100000000	0.0749624600000000	0.0740780700000000	0.0747901100000000	+0.049%	117,811	-3.129%
2024-06-23	0.0745838100000000	0.0749028800000000	0.0745838100000000	0.0747538200000000	-0.029%	6,110	-3.082%
2024-06-21	0.0748930000000000	0.0750928500000000	0.0695954200000000	0.0747754000000000	-0.175%	89,621	-3.110%
2024-06-20	0.0743399800000000	0.0750879200000000	0.0738981400000000	0.0749061200000000	+0.760%	109,511	-3.279%
2024-06-19	0.0743248700000000	0.0745288100000000	0.0738213300000000	0.0743411900000000	-0.021%	136,161	-2.544%
2024-06-18	0.0738289200000000	0.0744342200000000	0.0734798400000000	0.0743570000000000	+0.708%	117,494	-2.565%
2024-06-17	0.0738227700000000	0.0738725100000000	0.0731135300000000	0.0738340300000000	+0.026%	123,424	-1.874%
2024-06-16	0.0735503700000000	0.0738338700000000	0.0734930000000000	0.0738146800000000	+0.025%	4,507	-1.849%
2024-06-14	0.0735698500000000	0.0739245700000000	0.0726793200000000	0.0737960700000000	+0.311%	132,167	-1.824%
2024-06-13	0.0738367400000000	0.0740342400000000	0.0729770300000000	0.0735676300000000	-0.324%	133,040	-1.519%
2024-06-12	0.0733774800000000	0.0742378800000000	0.0720889700000000	0.0738071100000000	+0.578%	153,017	-1.839%
2024-06-11	0.0737858700000000	0.0739142400000000	0.0730226000000000	0.0733830300000000	-0.538%	130,283	-1.271%
2024-06-10	0.0732455300000000	0.0738805300000000	0.0727702300000000	0.0737798800000000	+0.735%	112,940	-1.802%
2024-06-09	0.0730010000000000	0.0732687400000000	0.0729540000000000	0.0732415300000000	-0.165%	7,435	-1.081%
2024-06-07	0.0739999400000000	0.0742130100000000	0.0726443800000000	0.0733628200000000	-0.908%	117,509	-1.244%
2024-06-06	0.0739191900000000	0.0741538900000000	0.0733961500000000	0.0740348800000000	+0.149%	120,673	-2.141%
2024-06-05	0.0741279400000000	0.0743208100000000	0.0736699400000000	0.0739250000000000	-0.264%	151,561	-1.995%
2024-06-04	0.0746780000000000	0.0747830800000000	0.0735817000000000	0.0741210000000000	-0.736%	155,200	-2.254%
2024-06-03	0.0747619300000000	0.0750437600000000	0.0742492800000000	0.0746703700000000	-0.060%	151,188	-2.974%
2024-06-02	0.0744448300000000	0.0747870100000000	0.0744380000000000	0.0747151800000000	-0.064%	7,377	-3.032%
2024-05-31	0.0743642600000000	0.0750610800000000	0.0000000000000000	0.0747626600000000	+0.456%	139,154	-3.093%
2024-05-30	0.0742997800000000	0.0746990800000000	0.0735718100000000	0.0744235600000000	+0.111%	159,952	-2.652%
2024-05-29	0.0744566100000000	0.0747798400000000	0.0740089600000000	0.0743413300000000	-0.182%	159,196	-2.544%
2024-05-28	0.0746611000000000	0.0748183200000000	0.0740933200000000	0.0744767100000000	-0.215%	145,896	-2.721%
2024-05-27	0.0741196000000000	0.0746884200000000	0.0740428700000000	0.0746371500000000	+0.707%	129,017	-2.930%
2024-05-26	0.0737870000000000	0.0741445000000000	0.0737870000000000	0.0741130000000000	-0.064%	4,872	-2.244%
2024-05-24	0.0737929500000000	0.0744243000000000	0.0736061700000000	0.0741603700000000	+0.488%	119,609	-2.306%
2024-05-23	0.0733424100000000	0.0740813100000000	0.0732964900000000	0.0738000000000000	+0.537%	134,067	-1.829%
2024-05-22	0.0736774400000000	0.0738208800000000	0.0727247700000000	0.0734060000000000	-0.428%	129,452	-1.302%
2024-05-21	0.0735120400000000	0.0738971400000000	0.0730690700000000	0.0737213500000000	+0.271%	137,470	-1.724%
2024-05-20	0.0737385700000000	737,411,189.5142460000000000	0.0729497500000000	0.0735220000000000	-0.300%	123,631	-1.458%
2024-05-19	0.0735194000000000	0.0737659000000000	0.0733890000000000	0.0737429100000000	-0.010%	7,716	-1.753%
2024-05-17	0.0737440000000000	0.0738619000000000	0.0727622900000000	0.0737503700000000	+0.009%	115,218	-1.763%
2024-05-16	0.0739497400000000	0.0739819800000000	0.0732924200000000	0.0737440000000000	-0.287%	143,993	-1.755%
2024-05-15	0.0734534100000000	0.0739773200000000	0.0733387700000000	0.0739559100000000	+0.639%	144,960	-2.036%
2024-05-14	0.0736138800000000	0.0738953400000000	0.0731343900000000	0.0734860000000000	-0.189%	153,249	-1.410%
2024-05-13	0.0735670000000000	0.0737497100000000	0.0731244900000000	0.0736253600000000	+0.077%	144,150	-1.596%
2024-05-12	0.0730740000000000	0.0736172000000000	0.0730740000000000	0.0735688200000000	-0.132%	6,379	-1.521%
2024-05-10	0.0735796000000000	0.0738255000000000	0.0726997800000000	0.0736660500000000	+0.107%	120,582	-1.651%
2024-05-09	0.0733721400000000	0.0738204700000000	0.0728782100000000	0.0735870000000000	+0.280%	129,436	-1.545%
2024-05-08	0.0732007900000000	0.0734844600000000	0.0727942200000000	0.0733817600000000	+0.243%	135,695	-1.270%
2024-05-07	0.0735317100000000	0.0735638500000000	0.0730286000000000	0.0732042300000000	-0.298%	135,387	-1.030%
2024-05-06	0.0733563700000000	0.0735502300000000	0.0728534600000000	0.0734230000000000	+0.100%	112,896	-1.325%
2024-05-05	0.0731658300000000	0.0734024600000000	0.0730490000000000	0.0733500000000000	+0.172%	3,347	-1.227%
2024-05-03	0.0725632100000000	0.0735472400000000	0.0723859300000000	0.0732238300000000	+0.914%	127,841	-1.057%
2024-05-02	0.0723635000000000	0.0726583400000000	0.0720122300000000	0.0725607500000000	+0.459%	131,579	-0.153%
2024-05-01	0.0719831700000000	0.0724256300000000	0.0717618100000000	0.0722290000000000	+0.313%	115,340	+0.306%
2024-04-30	0.0723806400000000	0.0724509900000000	0.0710797900000000	0.0720034500000000	-0.544%	151,482	+0.620%
2024-04-29	0.0725220000000000	0.0726631300000000	0.0717250000000000	0.0723970000000000	-0.180%	141,356	+0.073%
2024-04-28	0.0725421400000000	0.0726525400000000	0.0723797900000000	0.0725273000000000	-0.103%	4,910	-0.107%
2024-04-26	0.0728904500000000	0.0730444100000000	0.0719149800000000	0.0726023800000000	-0.359%	136,835	-0.210%
2024-04-25	0.0729925100000000	0.0731558700000000	0.0726335600000000	0.0728641900000000	-0.176%	158,661	-0.568%
2024-04-24	0.0735688900000000	0.0737868800000000	0.0726001500000000	0.0729927300000000	-0.792%	134,198	-0.743%
2024-04-23	0.0736996900000000	0.0738393600000000	0.0721529500000000	0.0735753800000000	-0.136%	147,176	-1.529%
2024-04-22	0.0733084500000000	0.0737884900000000	0.0731077200000000	0.0736753500000000	+0.491%	155,822	-1.663%
2024-04-21	0.0731723000000000	0.0733467300000000	0.0731121800000000	0.0733153800000000	-0.062%	5,122	-1.180%
2024-04-19	0.0727150000000000	0.0734416300000000	0.0725453600000000	0.0733608700000000	+0.931%	149,560	-1.242%
2024-04-18	0.0729430000000000	0.0731330200000000	0.0723970200000000	0.0726842500000000	-0.356%	133,078	-0.322%
2024-04-17	0.0732348200000000	0.0733274100000000	0.0726865700000000	0.0729440000000000	-0.444%	142,788	-0.677%
2024-04-16	0.0734261900000000	0.0734945000000000	0.0724936900000000	0.0732692600000000	-0.238%	165,239	-1.118%
2024-04-15	0.0738039100000000	0.0738782600000000	0.0000000000000000	0.0734440000000000	-0.503%	158,491	-1.353%
2024-04-14	0.0733780000000000	0.0738663800000000	0.0733410000000000	0.0738150000000000	+0.071%	6,221	-1.849%
2024-04-12	0.0735650100000000	0.0738186200000000	0.0725638000000000	0.0737627200000000	+0.254%	151,390	-1.780%
2024-04-11	0.0735428900000000	0.0738224500000000	0.0725425000000000	0.0735760000000000	+0.049%	147,258	-1.530%
2024-04-10	0.0738910000000000	0.0740289700000000	0.0723533200000000	0.0735401200000000	-0.471%	144,687	-1.482%
2024-04-09	0.0739867600000000	0.0741943600000000	0.0732068700000000	0.0738880000000000	-0.116%	137,090	-1.946%
2024-04-08	0.0736431000000000	0.0742067900000000	0.0734801900000000	0.0739740000000000	+0.455%	140,857	-2.060%
2024-04-07	0.0735249500000000	0.0737111800000000	0.0733847000000000	0.0736390000000000	-0.156%	5,529	-1.615%
2024-04-05	0.0737072100000000	0.0739894600000000	0.0729778200000000	0.0737541400000000	+0.082%	153,113	-1.768%
2024-04-04	0.0737189500000000	0.0740755100000000	0.0000000000000000	0.0736936500000000	-0.041%	141,629	-1.688%
2024-04-03	0.0733480000000000	0.0738550200000000	0.0732507000000000	0.0737236000000000	+0.520%	148,202	-1.727%
2024-04-02	0.0726523300000000	0.0734505400000000	0.0724625100000000	0.0733420000000000	+0.951%	141,450	-1.216%
2024-04-01	0.0729513300000000	0.0731462300000000	0.0721941500000000	0.0726511700000000	-0.375%	132,639	-0.277%
2024-03-31	0.0729120000000000	0.0731197300000000	0.0726440000000000	0.0729247100000000	-0.459%	5,222	-0.651%
2024-03-29	0.0729153400000000	0.0733303400000000	0.0705993300000000	0.0732612500000000	+0.479%	55,621	-1.107%
2024-03-28	0.0733380000000000	0.0734327600000000	0.0724666800000000	0.0729119300000000	-0.570%	145,769	-0.633%
2024-03-27	0.0735635200000000	0.0736316100000000	0.0728841200000000	0.0733299200000000	-0.316%	178,962	-1.200%
2024-03-26	0.0737911300000000	737,226,573.0293670000000000	0.0073704900000000	0.0735623100000000	-0.367%	178,696	-1.512%
2024-03-25	0.0737646400000000	0.0741570000000000	0.0727697400000000	0.0738333200000000	+0.089%	138,861	-1.874%
2024-03-24	0.0735997500000000	0.0739326200000000	0.0735722400000000	0.0737675300000000	-0.427%	4,964	-1.786%
2024-03-22	0.0740411800000000	0.0740841100000000	0.0723432500000000	0.0740841100000000	+0.060%	146,023	-2.206%
2024-03-21	0.0739973000000000	0.0743064500000000	0.0733680800000000	0.0740396200000000	+0.060%	152,893	-2.147%
2024-03-20	0.0738221900000000	0.0741272500000000	0.0734747800000000	0.0739949000000000	+0.206%	150,423	-2.088%
2024-03-19	0.0737390000000000	0.0739545100000000	0.0730764500000000	0.0738430000000000	+0.143%	155,727	-1.886%
2024-03-18	0.0739029600000000	0.0742681200000000	0.0735641900000000	0.0737374600000000	-0.215%	132,664	-1.746%
2024-03-17	0.0738693400000000	0.0741661100000000	0.0737142300000000	0.0738960000000000	-0.118%	5,605	-1.957%
2024-03-15	0.0741764200000000	0.0742139000000000	0.0733465000000000	0.0739829700000000	-0.274%	145,023	-2.072%
2024-03-14	0.0745269100000000	0.0746468600000000	0.0738329800000000	0.0741860000000000	-0.458%	153,239	-2.340%
2024-03-13	0.0742931700000000	0.0747043200000000	0.0739494800000000	0.0745273300000000	+0.276%	146,819	-2.787%
2024-03-12	0.0746670000000000	0.0748965000000000	0.0737792200000000	0.0743222500000000	-0.455%	172,775	-2.519%
2024-03-11	0.0745903000000000	0.0747432600000000	0.0742155000000000	0.0746620000000000	+0.084%	155,527	-2.963%
2024-03-10	0.0745449200000000	0.0746300100000000	0.0745250000000000	0.0745989900000000	-0.100%	6,613	-2.881%
2024-03-08	0.0749753900000000	0.0752286500000000	0.0738613700000000	0.0746738200000000	-0.448%	172,344	-2.978%

.dark-mode .Wv8R2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wv8R2J{ color: #333333; background-color: white; border: 2px solid #333333; }NOKGBPNorwegian krone / Pound sterlingforex

NOKGBP
Norwegian krone / Pound sterling
forex