Dark

NOKDKK
Norwegian krone / Danish krone
forex

Market Open

May 14, 2025 1:55:00 AM EDT

0.6445DKK+0.138%(+0.0009)82,882

0.6444Bid 0.6447Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.64301	0.64461	0.64157000	0.64448000	+0.247%	19,908	0.000%
2025-05-13	0.64320	0.64587	0.64063000	0.64289000	+0.005%	56,592	+0.247%
2025-05-13	0.64320	0.64587	0.64063000	0.64286000	-0.030%	56,736	+0.252%
2025-05-12	0.64028	0.64429	0.63940000	0.64305000	+0.425%	63,996	+0.222%
2025-05-11	0.63752	0.64041	0.63638000	0.64033000	+0.229%	4,935	+0.648%
2025-05-09	0.63681	0.64022	0.63419000	0.63887000	+0.338%	53,889	+0.878%
2025-05-08	0.63679	0.63922	0.63378000	0.63672000	-0.009%	61,452	+1.219%
2025-05-07	0.64041	0.64086	0.63259000	0.63678000	-0.565%	62,433	+1.209%
2025-05-06	0.63410	0.64114	0.63235000	0.64040000	+1.029%	62,846	+0.637%
2025-05-05	0.63286	0.63522	0.62864000	0.63388000	+0.194%	58,666	+1.672%
2025-05-04	0.63248	0.63522	0.62926000	0.63265000	-0.009%	4,376	+1.870%
2025-05-02	0.63209	0.63662	0.63011000	0.63271000	+0.201%	59,921	+1.860%
2025-05-01	0.63344	0.63404	0.62790000	0.63144000	-0.071%	61,115	+2.065%
2025-04-30	0.63133	0.63448	0.62872000	0.63189000	+0.046%	65,783	+1.992%
2025-04-29	0.63205	0.63396	0.62864000	0.63160000	-0.046%	66,448	+2.039%
2025-04-28	0.62895	0.63333	0.62658000	0.63189000	+0.480%	60,784	+1.992%
2025-04-27	0.62855	0.63227	0.62641000	0.62887000	-0.008%	4,390	+2.482%
2025-04-25	0.62968	0.63245	0.62761000	0.62892000	-0.059%	57,088	+2.474%
2025-04-24	0.62588	0.63199	0.57917000	0.62929000	+0.543%	64,896	+2.414%
2025-04-23	0.62959	0.63332	0.60617000	0.62589000	-0.619%	68,257	+2.970%
2025-04-22	0.62548	0.63061	0.62301000	0.62979000	+0.734%	68,454	+2.333%
2025-04-21	0.62352	0.62597	0.61974000	0.62520000	+0.282%	62,921	+3.084%
2025-04-20	0.62297	0.62421	0.62193000	0.62344000	-0.544%	5,931	+3.375%
2025-04-17	0.62011	0.62731	0.61869000	0.62685000	+1.160%	58,405	+2.812%
2025-04-16	0.62050	0.62166	0.61478000	0.61966000	-0.143%	68,816	+4.005%
2025-04-15	0.61964	0.62278	0.61726000	0.62055000	-0.257%	19,195	+3.856%
2025-04-14	0.61459	0.62434	0.61273000	0.62215000	+1.121%	69,848	+3.589%
2025-04-13	0.61317	0.61561	0.60842000	0.61525000	+0.037%	4,127	+4.751%
2025-04-11	0.61498	0.61961	0.61061000	0.61502000	+0.029%	69,716	+4.790%
2025-04-10	0.63270	0.63362	0.61037000	0.61484000	-2.824%	72,903	+4.821%
2025-04-09	0.62134	0.63831	0.61149000	0.63271000	+1.835%	73,086	+1.860%
2025-04-08	0.62323	0.62988	0.61985000	0.62131000	-0.297%	68,427	+3.729%
2025-04-07	0.62766	0.62959	0.61876000	0.62316000	-0.687%	71,724	+3.421%
2025-04-06	0.62597	0.63252	0.62596000	0.62747000	-0.682%	6,010	+2.711%
2025-04-04	0.65360	0.65426	0.62964000	0.63178000	-3.352%	64,096	+2.010%
2025-04-03	0.65862	0.65957	0.65138000	0.65369000	-0.726%	64,718	-1.409%
2025-04-02	0.66037	0.66227	0.65543000	0.65847000	-0.289%	50,017	-2.125%
2025-04-01	0.65595	0.66106	0.65429000	0.66038000	+0.672%	46,487	-2.408%
2025-03-31	0.65711	0.65805	0.64864000	0.65597000	-0.196%	45,802	-1.752%
2025-03-30	0.65566	0.65774	0.65441000	0.65726000	+0.200%	4,423	-1.944%
2025-03-28	0.65835	0.66073	0.65502000	0.65595000	-0.405%	41,319	-1.749%
2025-03-27	0.65654	0.65924	0.65113000	0.65862000	+0.323%	46,427	-2.147%
2025-03-26	0.65706	0.65883	0.65234000	0.65650000	-0.111%	48,386	-1.831%
2025-03-25	0.65620	0.66061	0.65414000	0.65723000	+0.180%	41,977	-1.940%
2025-03-24	0.65347	0.65716	0.65110000	0.65605000	+0.381%	46,745	-1.764%
2025-03-23	0.64954	0.65376	0.64951000	0.65356000	+0.156%	5,107	-1.389%
2025-03-21	0.65132	0.65529	0.65076000	0.65254000	+0.195%	41,619	-1.235%
2025-03-20	0.64747	0.65183	0.64459000	0.65127000	+0.578%	47,926	-1.043%
2025-03-19	0.64483	0.64840	0.64349000	0.64753000	+0.336%	45,765	-0.471%
2025-03-18	0.64784	0.64998	0.64188000	0.64536000	-0.398%	42,436	-0.136%
2025-03-17	0.64734	0.64819	0.64696000	0.64794000	+0.552%	1,349	-0.534%
2025-03-16	0.63792	0.64461	0.63792000	0.64438000	+0.277%	4,598	+0.016%
2025-03-14	0.64312	0.64464	0.64045000	0.64260000	-0.084%	46,676	+0.293%
2025-03-13	0.64392	0.64528	0.63871000	0.64314000	-0.126%	46,346	+0.208%
2025-03-12	0.64094	0.64483	0.63499000	0.64395000	+0.474%	49,757	+0.082%
2025-03-11	0.63895	0.64286	0.63261000	0.64091000	+0.285%	52,168	+0.557%
2025-03-10	0.63191	0.64099	0.62993000	0.63909000	+1.037%	54,379	+0.843%
2025-03-09	0.62899	0.63378	0.62883000	0.63253000	-0.109%	6,266	+1.889%
2025-03-07	0.63487	0.63580	0.63173000	0.63322000	-0.257%	52,625	+1.778%
2025-03-06	0.63311	0.63690	0.63119000	0.63485000	+0.265%	59,899	+1.517%
2025-03-05	0.63258	0.63453	0.62790000	0.63317000	+0.074%	61,034	+1.786%
2025-03-04	0.63504	0.63544	0.62651000	0.63270000	-0.345%	59,228	+1.862%
2025-03-03	0.63757	0.63892	0.63267000	0.63489000	-0.414%	51,621	+1.510%
2025-03-02	0.63628	0.63791	0.63302000	0.63753000	-0.020%	3,070	+1.090%
2025-02-28	0.63768	0.63835	0.63407000	0.63766000	+0.002%	47,458	+1.070%
2025-02-27	0.63719	0.63857	0.63338000	0.63765000	+0.053%	46,416	+1.071%
2025-02-26	0.63806	0.63901	0.63325000	0.63731000	-0.119%	45,289	+1.125%
2025-02-25	0.64046	0.64134	0.63448000	0.63807000	-0.389%	47,779	+1.005%
2025-02-24	0.64055	0.64193	0.63691000	0.64056000	+0.014%	50,608	+0.612%
2025-02-23	0.63813	0.64063	0.63514000	0.64047000	+0.316%	3,904	+0.626%
2025-02-21	0.63985	0.64197	0.63676000	0.63845000	-0.233%	43,838	+0.944%
2025-02-20	0.64219	0.64435	0.63353000	0.63994000	-0.350%	44,055	+0.709%
2025-02-19	0.63988	0.64344	0.63753000	0.64219000	+0.432%	40,280	+0.357%
2025-02-18	0.64033	0.64145	0.63247000	0.63943000	-0.141%	42,128	+0.790%
2025-02-17	0.63915	0.64107	0.63592000	0.64033000	+0.150%	37,318	+0.648%
2025-02-16	0.63863	0.63946	0.63547000	0.63937000	+0.092%	3,111	+0.799%
2025-02-14	0.63934	0.64076	0.63637000	0.63878000	-0.088%	48,488	+0.892%
2025-02-13	0.63728	0.63966	0.63339000	0.63934000	+0.319%	54,698	+0.804%
2025-02-12	0.64217	0.64278	0.63409000	0.63731000	-0.695%	48,584	+1.125%
2025-02-11	0.64485	0.64553	0.63554000	0.64177000	-0.478%	40,797	+0.422%
2025-02-10	0.64129	0.64620	0.63915000	0.64485000	+0.565%	46,256	-0.057%
2025-02-09	0.64036	0.64185	0.63377000	0.64123000	-0.028%	3,014	+0.507%
2025-02-07	0.64030	0.64252	0.63619000	0.64141000	+0.151%	49,288	+0.479%
2025-02-06	0.63871	0.64139	0.63388000	0.64044000	+0.265%	49,218	+0.631%
2025-02-05	0.63900	0.64095	0.63431000	0.63875000	-0.030%	51,028	+0.897%
2025-02-04	0.63417	0.63957	0.63168000	0.63894000	+0.739%	52,035	+0.867%
2025-02-03	0.63482	0.63816	0.62907000	0.63425000	-0.106%	61,700	+1.613%
2025-02-02	0.63331	0.63508	0.62975000	0.63492000	+0.044%	4,268	+1.506%
2025-01-31	0.63361	0.63593	0.62999000	0.63464000	+0.234%	57,626	+1.550%
2025-01-30	0.63372	0.63537	0.62845000	0.63316000	-0.110%	53,082	+1.788%
2025-01-29	0.63113	0.63467	0.63052000	0.63386000	+0.028%	48,433	+1.675%
2025-01-28	0.63247	0.63442	0.62857000	0.63368000	+0.158%	49,784	+1.704%
2025-01-27	0.63411	0.63465	0.62627000	0.63268000	-0.356%	51,543	+1.865%
2025-01-26	0.63250	0.63509	0.63069000	0.63494000	+0.082%	2,615	+1.503%
2025-01-24	0.63527	0.63620	0.63274000	0.63442000	-0.072%	47,623	+1.586%
2025-01-23	0.63518	0.63644	0.62944000	0.63488000	-0.027%	49,426	+1.512%
2025-01-22	0.63314	0.63560	0.63117000	0.63505000	+0.283%	45,357	+1.485%
2025-01-21	0.63287	0.63366	0.63018000	0.63326000	-0.003%	51,282	+1.772%
2025-01-20	0.63477	0.63486	0.63121000	0.63328000	-0.249%	51,655	+1.769%
2025-01-19	0.63273	0.63521	0.63067000	0.63486000	+0.172%	3,178	+1.515%
2025-01-17	0.63705	0.63793	0.63287000	0.63377000	-0.540%	42,627	+1.690%
2025-01-16	0.63992	0.64004	0.63520000	0.63721000	-0.439%	44,852	+1.141%
2025-01-15	0.63601	0.64065	0.63357000	0.64002000	+0.649%	45,836	+0.697%
2025-01-14	0.63718	0.63873	0.63195000	0.63589000	-0.218%	46,971	+1.351%
2025-01-13	0.63594	0.63739	0.63377000	0.63728000	+0.302%	52,142	+1.130%
2025-01-12	0.63238	0.63536	0.62971000	0.63536000	+0.218%	1,623	+1.435%
2025-01-10	0.63528	0.63667	0.63060000	0.63398000	-0.178%	43,800	+1.656%
2025-01-09	0.63341	0.63609	0.63176000	0.63511000	+0.218%	35,425	+1.475%
2025-01-08	0.63506	0.63793	0.63182000	0.63373000	-0.327%	48,136	+1.696%
2025-01-07	0.63555	0.63627	0.63053000	0.63581000	+0.052%	45,314	+1.364%
2025-01-06	0.63705	0.63765	0.63100000	0.63548000	-0.239%	47,445	+1.416%
2025-01-05	0.63404	0.63714	0.62317000	0.63700000	+0.118%	1,393	+1.174%
2025-01-03	0.63773	0.63814	0.63457000	0.63625000	-0.262%	39,225	+1.294%
2025-01-02	0.63237	0.63947	0.63168000	0.63792000	+0.926%	46,059	+1.028%
2025-01-01	0.62522	0.63227	0.62522000	0.63207000	-0.115%	1,882	+1.963%
2024-12-31	0.63221	0.63443	0.63155000	0.63280000	+0.114%	30,625	+1.846%
2024-12-30	0.62966	0.63287	0.62479000	0.63208000	+0.423%	43,543	+1.962%
2024-12-29	0.62685	0.62997	0.62506000	0.62942000	+0.038%	1,321	+2.393%
2024-12-27	0.62760	0.63061	0.62520000	0.62918000	+0.183%	40,245	+2.432%
2024-12-26	0.63157	0.63237	0.62528000	0.62803000	-0.332%	35,908	+2.619%
2024-12-25	0.62395	0.63036	0.60497000	0.63012000	+0.990%	1,347	+2.279%
2024-12-24	0.63090	0.63222	0.62357000	0.62394000	-1.149%	36,344	+3.292%
2024-12-23	0.63121	0.63404	0.62471000	0.63119000	+0.038%	44,243	+2.106%
2024-12-22	0.62905	0.63116	0.62660000	0.63095000	-0.032%	1,878	+2.144%
2024-12-20	0.62763	0.63275	0.62567000	0.63115000	+0.391%	50,518	+2.112%
2024-12-19	0.63271	0.63468	0.62659000	0.62869000	-0.610%	54,342	+2.512%
2024-12-18	0.63485	0.63535	0.63036000	0.63255000	-0.301%	48,793	+1.886%
2024-12-17	0.63587	0.63639	0.63107000	0.63446000	-0.250%	46,694	+1.579%
2024-12-16	0.63674	0.63724	0.62887000	0.63605000	-0.082%	47,195	+1.325%
2024-12-15	0.63456	0.63707	0.63169000	0.63657000	-0.068%	2,361	+1.243%
2024-12-13	0.63687	0.64027	0.63509000	0.63700000	0.000%	42,680	+1.174%
2024-12-12	0.63766	0.64085	0.63197000	0.63700000	-0.003%	51,337	+1.174%
2024-12-11	0.63490	0.63768	0.63347000	0.63702000	+0.329%	49,449	+1.171%
2024-12-10	0.63479	0.63768	0.62884000	0.63493000	+0.016%	49,415	+1.504%
2024-12-09	0.63262	0.63619	0.62954000	0.63483000	+0.383%	46,699	+1.520%
2024-12-08	0.63117	0.63302	0.62900000	0.63241000	+0.040%	2,242	+1.909%
2024-12-06	0.63800	0.63833	0.63107000	0.63216000	-0.914%	47,199	+1.949%
2024-12-05	0.64168	0.64182	0.63185000	0.63799000	-0.516%	41,454	+1.017%
2024-12-04	0.64118	0.64287	0.63631000	0.64130000	+0.070%	47,336	+0.496%
2024-12-03	0.63898	0.64198	0.63826000	0.64085000	+0.144%	43,649	+0.566%
2024-12-02	0.63780	0.64087	0.63417000	0.63993000	+0.128%	53,856	+0.711%
2024-12-01	0.63639	0.63945	0.63295000	0.63911000	+0.306%	1,868	+0.840%
2024-11-29	0.63963	0.64026	0.63467000	0.63716000	-0.263%	51,767	+1.149%
2024-11-28	0.63742	0.64008	0.62903000	0.63884000	+0.209%	47,809	+0.883%
2024-11-27	0.63627	0.63885	0.63367000	0.63751000	-0.022%	52,265	+1.093%
2024-11-26	0.63948	0.64139	0.63303000	0.63765000	-0.426%	61,073	+1.071%
2024-11-25	0.64162	0.64230	0.63587000	0.64038000	-0.832%	23,733	+0.640%
2024-11-22	0.64319	0.64678	0.63687000	0.64575000	+0.445%	52,650	-0.197%
2024-11-21	0.63909	0.64364	0.63792000	0.64289000	+0.599%	54,849	+0.247%
2024-11-20	0.63917	0.63982	0.63607000	0.63906000	-0.346%	5,870	+0.848%
2024-11-19	0.64107	0.64148	0.63064000	0.64128000	+0.382%	5,498	+0.499%
2024-11-18	0.63995	0.64012	0.63648000	0.63884000	+0.216%	4,963	+0.883%
2024-11-17	0.63585	0.63748	0.63413000	0.63746000	-0.064%	2,983	+1.101%
2024-11-15	0.63757	0.63851	0.63677000	0.63787000	+0.469%	4,206	+1.036%
2024-11-14	0.63492	0.63559	0.62914000	0.63489000	+0.180%	7,609	+1.510%
2024-11-13	0.63383	0.63415	0.63138000	0.63375000	-0.017%	6,138	+1.693%
2024-11-12	0.63393	0.63436	0.63035000	0.63386000	-0.085%	5,627	+1.675%
2024-11-11	0.63437	0.63463	0.63017000	0.63440000	+0.321%	5,491	+1.589%
2024-11-10	0.62917	0.63285	0.62569000	0.63237000	+0.051%	2,075	+1.915%
2024-11-08	0.63479	0.63533	0.63015000	0.63205000	-0.455%	51,355	+1.967%
2024-11-07	0.62732	0.63757	0.62546000	0.63494000	+1.265%	54,459	+1.503%
2024-11-06	0.62297	0.62860	0.62087000	0.62701000	+0.663%	64,395	+2.786%
2024-11-05	0.62310	0.62478	0.61801000	0.62288000	-0.014%	42,229	+3.468%
2024-11-04	0.62411	0.62472	0.62010000	0.62297000	+0.111%	46,846	+3.453%
2024-11-03	0.62131	0.62291	0.61956000	0.62228000	+0.059%	2,379	+3.568%
2024-11-01	0.62286	0.62516	0.62017000	0.62191000	-0.175%	45,689	+3.629%
2024-10-31	0.62640	0.62756	0.62055000	0.62300000	-0.530%	54,644	+3.448%
2024-10-30	0.62884	0.63062	0.62367000	0.62632000	-0.418%	53,620	+2.899%
2024-10-29	0.62746	0.63030	0.62137000	0.62895000	+0.297%	55,157	+2.469%
2024-10-28	0.62835	0.62900	0.62367000	0.62709000	-0.237%	51,028	+2.773%
2024-10-27	0.62597	0.63070	0.62597000	0.62858000	-0.172%	3,677	+2.530%
2024-10-25	0.62991	0.63136	0.62844000	0.62966000	-0.013%	47,230	+2.354%
2024-10-24	0.62968	0.63283	0.62615000	0.62974000	+0.070%	45,066	+2.341%
2024-10-23	0.63208	0.63247	0.62407000	0.62930000	-0.434%	48,349	+2.412%
2024-10-22	0.62925	0.63271	0.62680000	0.63204000	+0.424%	46,171	+1.968%
2024-10-21	0.62814	0.63095	0.62535000	0.62937000	+0.202%	42,948	+2.401%
2024-10-20	0.62779	0.62839	0.62556000	0.62810000	+0.006%	3,053	+2.608%
2024-10-18	0.63073	0.63346	0.62673000	0.62806000	-0.401%	41,377	+2.614%
2024-10-17	0.62908	0.63091	0.62401000	0.63059000	+0.256%	46,546	+2.203%
2024-10-16	0.63265	0.63367	0.62447000	0.62898000	-0.583%	44,250	+2.464%
2024-10-15	0.63283	0.63462	0.62737000	0.63267000	-0.017%	47,781	+1.867%
2024-10-14	0.63559	0.63694	0.62839000	0.63278000	-0.709%	38,074	+1.849%
2024-10-13	0.63730	0.63730	0.63730000	0.63730000	0.000%	1	+1.127%
2024-10-11	0.63543	0.63788	0.63357000	0.63730000	+0.304%	42,150	+1.127%
2024-10-10	0.63230	0.63610	0.62761000	0.63537000	+0.486%	46,791	+1.434%
2024-10-09	0.63416	0.63480	0.62397000	0.63230000	-0.326%	50,031	+1.926%
2024-10-08	0.63817	0.63873	0.63032000	0.63437000	-0.580%	51,934	+1.594%
2024-10-07	0.63651	0.64024	0.62942000	0.63807000	+0.266%	50,484	+1.005%
2024-10-06	0.62951	0.63710	0.62951000	0.63638000	-0.094%	3,187	+1.273%
2024-10-04	0.63729	0.63897	0.63127000	0.63698000	-0.085%	47,332	+1.177%
2024-10-03	0.63840	0.63943	0.63099000	0.63752000	-0.152%	47,783	+1.092%
2024-10-02	0.63465	0.64033	0.63413000	0.63849000	+0.518%	54,846	+0.938%
2024-10-01	0.63436	0.63670	0.62947000	0.63520000	+0.128%	54,404	+1.461%
2024-09-30	0.63626	0.63678	0.62937000	0.63439000	-0.311%	55,874	+1.591%
2024-09-29	0.63058	0.63640	0.63051000	0.63637000	+0.131%	4,872	+1.274%
2024-09-27	0.63323	0.63698	0.63153000	0.63554000	+0.366%	48,934	+1.407%
2024-09-26	0.63318	0.63509	0.63091000	0.63322000	+0.006%	44,446	+1.778%
2024-09-25	0.64086	0.64111	0.63179000	0.63318000	-1.205%	45,978	+1.785%
2024-09-24	0.64002	0.64264	0.63760000	0.64090000	+0.137%	47,733	+0.559%
2024-09-23	0.63681	0.64026	0.63337000	0.64002000	+0.540%	48,632	+0.697%
2024-09-22	0.63448	0.63684	0.63390000	0.63658000	-0.046%	1,662	+1.241%
2024-09-20	0.63615	0.63856	0.63353000	0.63687000	+0.132%	49,793	+1.195%
2024-09-19	0.63358	0.64016	0.62797000	0.63603000	+0.385%	54,756	+1.329%
2024-09-18	0.63286	0.63643	0.62587000	0.63359000	+0.120%	50,786	+1.719%
2024-09-17	0.63279	0.63480	0.62941000	0.63283000	-0.005%	47,189	+1.841%
2024-09-16	0.63340	0.63384	0.62879000	0.63286000	-0.076%	44,926	+1.836%
2024-09-15	0.62115	0.63355	0.61967000	0.63334000	+0.256%	4,222	+1.759%
2024-09-13	0.62870	0.63267	0.62813000	0.63172000	+0.490%	48,242	+2.020%
2024-09-12	0.62397	0.62881	0.62288000	0.62864000	+0.755%	46,091	+2.520%
2024-09-11	0.62472	0.62599	0.62132000	0.62393000	-0.141%	50,890	+3.294%
2024-09-10	0.62335	0.62812	0.62123000	0.62481000	+0.241%	45,768	+3.148%
2024-09-09	0.62813	0.62904	0.62245000	0.62331000	-0.761%	45,038	+3.396%
2024-09-08	0.62578	0.62811	0.62505000	0.62809000	+0.080%	4,170	+2.609%
2024-09-06	0.63154	0.63418	0.62409000	0.62759000	-0.624%	43,609	+2.691%
2024-09-05	0.63242	0.63461	0.62781000	0.63153000	-0.144%	45,858	+2.051%
2024-09-04	0.63171	0.63560	0.62807000	0.63244000	+0.120%	47,120	+1.904%
2024-09-03	0.63593	0.63661	0.62962000	0.63168000	-0.670%	49,727	+2.026%
2024-09-02	0.63642	0.63770	0.63347000	0.63594000	-0.075%	39,040	+1.343%
2024-09-01	0.63525	0.63802	0.63266000	0.63642000	+0.086%	2,934	+1.266%
2024-08-30	0.64046	0.64214	0.62990000	0.63587000	-0.749%	44,009	+1.354%
2024-08-29	0.63791	0.64160	0.63627000	0.64067000	+0.445%	48,679	+0.595%
2024-08-28	0.63772	0.63956	0.63187000	0.63783000	+0.011%	50,039	+1.043%
2024-08-27	0.63364	0.63842	0.63288000	0.63776000	+0.641%	46,921	+1.054%
2024-08-26	0.63675	0.63740	0.63093000	0.63370000	-0.498%	45,698	+1.701%
2024-08-25	0.63167	0.63709	0.62755000	0.63687000	-0.011%	4,541	+1.195%
2024-08-23	0.63364	0.63737	0.62857000	0.63694000	+0.537%	42,757	+1.184%
2024-08-22	0.63686	0.63752	0.63087000	0.63354000	-0.520%	42,414	+1.727%
2024-08-21	0.63865	0.63953	0.63327000	0.63685000	-0.272%	48,510	+1.198%
2024-08-20	0.63818	0.64021	0.63457000	0.63859000	+0.097%	45,463	+0.922%
2024-08-19	0.63328	0.63904	0.63131000	0.63797000	+0.750%	42,354	+1.020%
2024-08-18	0.63227	0.63358	0.62847000	0.63322000	-0.024%	4,459	+1.778%
2024-08-16	0.63253	0.63423	0.63007000	0.63337000	+0.131%	34,538	+1.754%
2024-08-15	0.63184	0.63552	0.63085000	0.63254000	+0.109%	45,522	+1.888%
2024-08-14	0.63210	0.63578	0.62849000	0.63185000	-0.066%	43,996	+1.999%
2024-08-13	0.63105	0.63453	0.62786000	0.63227000	+0.173%	44,847	+1.931%
2024-08-12	0.63185	0.63468	0.62975000	0.63118000	-0.092%	45,417	+2.107%
2024-08-11	0.62889	0.63189	0.62756000	0.63176000	-0.068%	3,627	+2.013%
2024-08-09	0.63042	0.63272	0.62869000	0.63219000	+0.281%	41,445	+1.944%
2024-08-08	0.63072	0.63362	0.62475000	0.63042000	-0.057%	51,789	+2.230%
2024-08-07	0.62485	0.63530	0.62433000	0.63078000	+0.970%	56,259	+2.172%
2024-08-06	0.61916	0.62724	0.61790000	0.62472000	+0.898%	60,616	+3.163%
2024-08-05	0.62376	0.62378	0.61347000	0.61916000	-0.733%	65,892	+4.089%
2024-08-04	0.62359	0.62606	0.62008000	0.62373000	-0.115%	4,486	+3.327%
2024-08-02	0.63114	0.63263	0.62285000	0.62445000	-1.058%	53,723	+3.208%
2024-08-01	0.63175	0.63627	0.62667000	0.63113000	-0.119%	52,163	+2.115%
2024-07-31	0.62990	0.63307	0.62597000	0.63188000	+0.311%	49,943	+1.994%
2024-07-30	0.62649	0.63025	0.62277000	0.62992000	+0.554%	41,945	+2.311%
2024-07-29	0.62421	0.62766	0.62087000	0.62645000	+0.332%	42,331	+2.878%
2024-07-28	0.62262	0.62443	0.62055000	0.62438000	+0.223%	3,701	+3.219%
2024-07-26	0.62330	0.63007	0.62217000	0.62299000	-0.047%	36,919	+3.449%
2024-07-25	0.62410	0.62520	0.61673000	0.62328000	-0.130%	50,696	+3.401%
2024-07-24	0.62376	0.62553	0.62146000	0.62409000	+0.051%	46,296	+3.267%
2024-07-23	0.62497	0.62530	0.62057000	0.62377000	-0.182%	38,968	+3.320%
2024-07-22	0.62890	0.62895	0.62327000	0.62491000	-0.638%	38,244	+3.132%
2024-07-21	0.62638	0.62909	0.62307000	0.62892000	+0.271%	4,125	+2.474%
2024-07-19	0.63274	0.63278	0.62597000	0.62722000	-0.876%	31,063	+2.752%
2024-07-18	0.63563	0.63697	0.62867000	0.63276000	-0.450%	41,775	+1.852%
2024-07-17	0.63467	0.63706	0.63275000	0.63562000	+0.308%	35,874	+1.394%
2024-07-16	0.63323	0.63421	0.63037000	0.63367000	+0.058%	38,664	+1.706%
2024-07-15	0.63791	0.63793	0.63066000	0.63330000	-0.730%	39,133	+1.765%
2024-07-14	0.63532	0.63815	0.63431000	0.63796000	+0.310%	4,465	+1.022%
2024-07-12	0.64000	0.64102	0.63467000	0.63599000	-0.634%	37,185	+1.335%
2024-07-11	0.64255	0.64334	0.63077000	0.64005000	-0.384%	40,803	+0.692%
2024-07-10	0.65021	0.65035	0.64149000	0.64252000	-1.180%	35,153	+0.305%
2024-07-09	0.64920	0.65127	0.64355000	0.65019000	+0.152%	34,133	-0.878%
2024-07-08	0.65194	0.65298	0.64782000	0.64920000	-0.408%	38,828	-0.727%
2024-07-07	0.64779	0.65270	0.64118000	0.65186000	-0.014%	4,067	-1.132%
2024-07-05	0.65261	0.65364	0.64767000	0.65195000	-0.095%	33,150	-1.146%
2024-07-04	0.65476	0.65543	0.65030000	0.65257000	-0.333%	36,245	-1.240%
2024-07-03	0.65021	0.65533	0.64847000	0.65475000	+0.697%	34,027	-1.569%
2024-07-02	0.65125	0.65245	0.64613000	0.65022000	-0.161%	39,920	-0.883%
2024-07-01	0.65120	0.65354	0.64891000	0.65127000	+0.032%	46,891	-1.043%
2024-06-30	0.64998	0.65228	0.64947000	0.65106000	+0.040%	4,677	-1.011%
2024-06-28	0.65327	0.65479	0.64947000	0.65080000	-0.386%	38,684	-0.971%
2024-06-27	0.65328	0.65548	0.65055000	0.65332000	+0.005%	39,520	-1.353%
2024-06-26	0.65583	0.65777	0.65067000	0.65329000	-0.387%	40,828	-1.349%
2024-06-25	0.65930	0.66098	0.65447000	0.65583000	-0.532%	36,445	-1.731%
2024-06-24	0.65923	0.66005	0.65657000	0.65934000	+0.014%	38,853	-2.254%
2024-06-23	0.65723	0.66046	0.65593000	0.65925000	-0.045%	3,320	-2.240%
2024-06-21	0.66058	0.66212	0.65827000	0.65955000	-0.153%	37,990	-2.285%
2024-06-20	0.65621	0.66191	0.65529000	0.66056000	+0.648%	43,408	-2.434%
2024-06-19	0.65636	0.65842	0.65087000	0.65631000	+0.002%	38,809	-1.803%
2024-06-18	0.65190	0.65651	0.65067000	0.65630000	+0.672%	40,182	-1.801%
2024-06-17	0.65249	0.65281	0.64427000	0.65192000	-0.087%	39,640	-1.141%
2024-06-16	0.64956	0.65250	0.64766000	0.65249000	+0.080%	2,142	-1.228%
2024-06-14	0.65180	0.65487	0.64987000	0.65197000	+0.026%	42,012	-1.149%
2024-06-13	0.65179	0.65378	0.64769000	0.65180000	+0.002%	41,838	-1.123%
2024-06-12	0.64921	0.65636	0.64854000	0.65179000	+0.397%	44,856	-1.122%
2024-06-11	0.65061	0.65103	0.64526000	0.64921000	-0.217%	41,233	-0.729%
2024-06-10	0.64506	0.65105	0.63784000	0.65062000	+0.859%	37,512	-0.944%
2024-06-09	0.64328	0.64513	0.64287000	0.64508000	+0.135%	4,762	-0.093%
2024-06-07	0.64865	0.65028	0.64357000	0.64421000	-0.684%	38,990	+0.042%
2024-06-06	0.64874	0.64972	0.64513000	0.64865000	-0.014%	37,939	-0.643%
2024-06-05	0.64896	0.65107	0.64487000	0.64874000	-0.029%	43,085	-0.657%
2024-06-04	0.65412	0.65463	0.64711000	0.64893000	-0.793%	46,365	-0.686%
2024-06-03	0.65463	0.65612	0.65017000	0.65412000	-0.034%	45,008	-1.474%
2024-06-02	0.65118	0.65478	0.65097000	0.65434000	-0.040%	3,923	-1.507%
2024-05-31	0.65232	0.65580	0.65062000	0.65460000	+0.350%	41,978	-1.546%
2024-05-30	0.65185	0.65474	0.64892000	0.65232000	+0.064%	44,790	-1.202%
2024-05-29	0.65313	0.65607	0.65014000	0.65190000	-0.199%	42,513	-1.138%
2024-05-28	0.65497	0.65531	0.65054000	0.65320000	-0.275%	41,453	-1.335%
2024-05-27	0.64908	0.65509	0.64857000	0.65500000	+0.915%	35,785	-1.606%
2024-05-26	0.64598	0.64920	0.64167000	0.64906000	+0.032%	1,917	-0.706%
2024-05-24	0.64645	0.65133	0.64587000	0.64885000	+0.371%	35,690	-0.673%
2024-05-23	0.64368	0.64864	0.64241000	0.64645000	+0.435%	41,704	-0.305%
2024-05-22	0.64406	0.64522	0.64159000	0.64365000	-0.064%	38,809	+0.129%
2024-05-21	0.64194	0.64585	0.64042000	0.64406000	+0.330%	39,620	+0.065%
2024-05-20	0.64285	0.64357	0.63920000	0.64194000	-0.131%	35,921	+0.396%
2024-05-19	0.64034	0.64299	0.63918000	0.64278000	+0.061%	5,000	+0.264%
2024-05-17	0.64150	0.64282	0.63826000	0.64239000	+0.142%	34,607	+0.325%
2024-05-16	0.64299	0.64335	0.63857000	0.64148000	-0.229%	41,511	+0.468%
2024-05-15	0.63802	0.64300	0.63767000	0.64295000	+0.777%	39,634	+0.238%
2024-05-14	0.63908	0.64010	0.63533000	0.63799000	-0.172%	42,881	+1.017%
2024-05-13	0.63799	0.63964	0.63429000	0.63909000	+0.169%	39,014	+0.843%
2024-05-12	0.63349	0.63834	0.62885000	0.63801000	+0.002%	3,056	+1.014%
2024-05-10	0.63764	0.63999	0.63487000	0.63800000	+0.050%	34,089	+1.016%
2024-05-09	0.63617	0.63775	0.63188000	0.63768000	+0.211%	37,515	+1.066%
2024-05-08	0.63504	0.63681	0.63265000	0.63634000	+0.206%	40,713	+1.279%
2024-05-07	0.63952	0.63980	0.63377000	0.63503000	-0.579%	39,645	+1.488%
2024-05-06	0.63771	0.64010	0.63606000	0.63873000	+0.158%	33,230	+0.900%
2024-05-05	0.63671	0.63808	0.63393000	0.63772000	+0.133%	1,314	+1.060%
2024-05-03	0.63255	0.63905	0.63172000	0.63687000	+0.683%	37,918	+1.195%
2024-05-02	0.63124	0.63276	0.62827000	0.63255000	+0.405%	38,959	+1.886%
2024-05-01	0.62875	0.63157	0.62647000	0.63000000	+0.199%	34,230	+2.298%
2024-04-30	0.63284	0.63289	0.62417000	0.62875000	-0.645%	42,524	+2.502%
2024-04-29	0.63193	0.63355	0.63021000	0.63283000	+0.139%	40,009	+1.841%
2024-04-28	0.62996	0.63253	0.62988000	0.63195000	+0.090%	1,907	+1.983%
2024-04-26	0.63381	0.63492	0.63050000	0.63138000	-0.377%	37,587	+2.075%
2024-04-25	0.63384	0.63671	0.63111000	0.63377000	-0.014%	41,920	+1.690%
2024-04-24	0.63854	0.64021	0.63215000	0.63386000	-0.731%	40,266	+1.675%
2024-04-23	0.63738	0.63897	0.63307000	0.63853000	+0.184%	39,926	+0.932%
2024-04-22	0.63480	0.63743	0.63317000	0.63736000	+0.381%	42,220	+1.117%
2024-04-21	0.63339	0.63511	0.63045000	0.63494000	-0.011%	2,647	+1.503%
2024-04-19	0.63385	0.63625	0.63316000	0.63501000	+0.181%	49,367	+1.491%
2024-04-18	0.63523	0.63697	0.63143000	0.63386000	-0.213%	38,965	+1.675%
2024-04-17	0.63963	0.64076	0.63315000	0.63521000	-0.683%	43,285	+1.459%
2024-04-16	0.64155	0.64174	0.63686000	0.63958000	-0.347%	49,713	+0.766%
2024-04-15	0.64441	0.64462	0.63737000	0.64181000	-0.407%	45,409	+0.416%
2024-04-14	0.64038	0.64462	0.63817000	0.64443000	+0.299%	2,684	+0.008%
2024-04-12	0.64237	0.64490	0.64127000	0.64251000	+0.022%	41,376	+0.307%
2024-04-11	0.64058	0.64370	0.63647000	0.64237000	+0.283%	40,765	+0.328%
2024-04-10	0.64344	0.64476	0.63575000	0.64056000	-0.446%	38,303	+0.612%
2024-04-09	0.64302	0.64507	0.63847000	0.64343000	+0.075%	35,119	+0.163%
2024-04-08	0.64021	0.64512	0.63918000	0.64295000	+0.428%	34,392	+0.238%
2024-04-07	0.63906	0.64068	0.63617000	0.64021000	-0.112%	2,627	+0.667%
2024-04-05	0.64116	0.64322	0.63897000	0.64093000	-0.037%	35,451	+0.554%
2024-04-04	0.64190	0.64381	0.63447000	0.64117000	-0.112%	32,723	+0.516%
2024-04-03	0.63889	0.64265	0.63630000	0.64189000	+0.476%	33,990	+0.403%
2024-04-02	0.63331	0.63913	0.63295000	0.63885000	+0.875%	35,375	+0.881%
2024-04-01	0.63691	0.63869	0.63012000	0.63331000	-0.550%	31,534	+1.764%
2024-03-31	0.63581	0.63792	0.63121000	0.63681000	+1.166%	2,004	+1.204%
2024-03-29	0.63544	0.63761	0.62896000	0.62947000	-0.940%	1,567	+2.385%
2024-03-28	0.63826	0.63982	0.63237000	0.63544000	-0.422%	34,308	+1.423%
2024-03-27	0.63984	0.64022	0.63347000	0.63813000	-0.252%	38,836	+0.995%
2024-03-26	0.64176	0.64282	0.63507000	0.63974000	-0.335%	39,461	+0.741%
2024-03-25	0.64120	0.64484	0.63618000	0.64189000	+0.098%	37,050	+0.403%
2024-03-24	0.63847	0.64259	0.63842000	0.64126000	-0.028%	2,350	+0.502%
2024-03-22	0.64352	0.64383	0.63954000	0.64144000	-0.334%	37,932	+0.474%
2024-03-21	0.64583	0.64916	0.64107000	0.64359000	-0.358%	39,866	+0.138%
2024-03-20	0.64484	0.64672	0.63997000	0.64590000	+0.172%	40,792	-0.220%
2024-03-19	0.64361	0.64521	0.64135000	0.64479000	+0.196%	42,510	-0.048%
2024-03-18	0.64460	0.64688	0.64148000	0.64353000	-0.168%	34,993	+0.148%
2024-03-17	0.64363	0.64644	0.63993000	0.64461000	+0.047%	2,735	-0.020%
2024-03-15	0.64776	0.64776	0.64331000	0.64431000	-0.526%	38,500	+0.026%
2024-03-14	0.64965	0.65100	0.64538000	0.64772000	-0.299%	44,659	-0.500%
2024-03-13	0.64878	0.65101	0.64673000	0.64966000	+0.131%	41,607	-0.797%
2024-03-12	0.65283	0.65346	0.64481000	0.64881000	-0.617%	48,072	-0.667%
2024-03-11	0.65319	0.65379	0.64735000	0.65284000	-0.057%	43,915	-1.281%
2024-03-10	0.65293	0.65354	0.65205000	0.65321000	+0.084%	4,698	-1.336%
2024-03-08	0.65424	0.65831	0.65173000	0.65266000	-0.242%	46,750	-1.253%

.dark-mode .yXVKyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXVKyK{ color: #333333; background-color: white; border: 2px solid #333333; }NOKDKKNorwegian krone / Danish kroneforex

NOKDKK
Norwegian krone / Danish krone
forex