Dark

NOKCHF
Norwegian krone / Swiss franc
forex

Market Open

May 14, 2025 12:32:00 AM EDT

0.0809CHF+0.187%(+0.0002)86,775

0.0809Bid 0.0810Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.08091600	0.08105400000000000	0.08070000000000001	0.08093800000000000	+0.014%	14,781	0.000%
2025-05-13	0.08081900	0.08129600000000001	0.08040000000000000	0.08092700000000001	+0.007%	62,373	+0.014%
2025-05-13	0.08081900	0.08129600000000000	0.08040000000000000	0.08092100000000000	+0.151%	62,583	+0.021%
2025-05-12	0.08036800	0.08110800000000000	0.08010000000000000	0.08079900000000000	+0.538%	69,579	+0.172%
2025-05-11	0.07983000	0.08038300000000000	0.07979000000000000	0.08036700000000000	+0.328%	4,442	+0.710%
2025-05-09	0.07969400	0.08031300000000000	0.07930000000000000	0.08010400000000000	+0.523%	58,502	+1.041%
2025-05-08	0.07950300	0.07991000000000000	0.07930000000000000	0.07968700000000000	+0.238%	66,538	+1.570%
2025-05-07	0.08038600	0.08046500000000000	0.07904500000000000	0.07949800000000000	-1.110%	66,227	+1.811%
2025-05-06	0.07902400	0.08049200000000000	0.07890000000000000	0.08039000000000000	+1.757%	66,671	+0.682%
2025-05-05	0.07912800	0.07951200000000000	0.07877700000000000	0.07900200000000000	-0.125%	61,883	+2.451%
2025-05-04	0.07908400	0.07946900000000000	0.07883200000000000	0.07910100000000000	-0.119%	4,391	+2.322%
2025-05-02	0.07926100	0.07989700000000000	0.07890000000000000	0.07919500000000000	-0.039%	64,287	+2.201%
2025-05-01	0.07935500	0.07975200000000000	0.07900000000000000	0.07922600000000000	-0.197%	65,296	+2.161%
2025-04-30	0.07930300	0.07978600000000000	0.07870000000000000	0.07938200000000000	+0.047%	68,202	+1.960%
2025-04-29	0.07932400	0.07977300000000000	0.07910000000000000	0.07934500000000000	+0.050%	69,005	+2.008%
2025-04-28	0.07920300	0.07982000000000000	0.07879500000000000	0.07930500000000000	+0.160%	65,741	+2.059%
2025-04-27	0.07932800	0.07965400000000000	0.07900000000000000	0.07917800000000000	-0.077%	4,509	+2.223%
2025-04-25	0.07946400	0.07997500000000000	0.07900000000000000	0.07923900000000000	-0.227%	62,729	+2.144%
2025-04-24	0.07879600	0.07959900000000000	0.07850000000000000	0.07941900000000000	+0.784%	69,200	+1.913%
2025-04-23	0.07906200	0.07945400000000000	0.07809300000000000	0.07880100000000000	-0.362%	73,493	+2.712%
2025-04-22	0.07801100	0.07917100000000000	0.07770000000000000	0.07908700000000000	+1.417%	73,816	+2.340%
2025-04-21	0.07768500	0.07802100000000000	0.07700000000000000	0.07798200000000000	+0.399%	65,096	+3.791%
2025-04-20	0.07760700	0.07785500000000000	0.07750000000000000	0.07767200000000000	-0.598%	6,058	+4.205%
2025-04-17	0.07701100	0.07838600000000000	0.07680000000000000	0.07813900000000000	+1.524%	63,019	+3.582%
2025-04-16	0.07702900	0.07725400000000000	0.07610000000000000	0.07696600000000000	-0.084%	74,857	+5.161%
2025-04-15	0.07713400	0.07754400000000000	0.07664400000000000	0.07703100000000000	-0.122%	72,756	+5.072%
2025-04-14	0.07640100	0.07818500000000000	0.07630000000000000	0.07712500000000000	+0.854%	75,928	+4.944%
2025-04-13	0.07609800	0.07651700000000000	0.07609800000000000	0.07647200000000000	+0.308%	4,625	+5.840%
2025-04-11	0.07610900	0.07696400000000000	0.07540000000000000	0.07623700000000000	+0.444%	75,500	+6.166%
2025-04-10	0.07939600	0.07960100000000000	0.07580000000000000	0.07590000000000000	-4.410%	78,643	+6.638%
2025-04-09	0.07729300	0.08015600000000000	0.07580000000000000	0.07940200000000000	+2.749%	79,824	+1.934%
2025-04-08	0.07831700	0.07898600000000000	0.07700000000000000	0.07727800000000000	-1.342%	74,259	+4.736%
2025-04-07	0.07867400	0.07987600000000000	0.07720000000000000	0.07832900000000000	-0.388%	78,442	+3.331%
2025-04-06	0.07875700	0.07910100000000000	0.07840000000000000	0.07863400000000000	-1.533%	5,860	+2.930%
2025-04-04	0.08314000	0.08320000000000000	0.07920000000000000	0.07985800000000000	-3.938%	69,449	+1.352%
2025-04-03	0.08440600	0.08457200000000000	0.08260000000000000	0.08313200000000000	-1.504%	70,466	-2.639%
2025-04-02	0.08442500	0.08525400000000000	0.08390000000000000	0.08440100000000000	-0.032%	54,718	-4.103%
2025-04-01	0.08406500	0.08455200000000000	0.08380000000000000	0.08442800000000000	+0.429%	50,783	-4.134%
2025-03-31	0.08395700	0.08419500000000000	0.08320000000000000	0.08406700000000000	+0.094%	50,338	-3.722%
2025-03-30	0.08366100	0.08401100000000000	0.08357800000000000	0.08398800000000000	+0.348%	3,758	-3.631%
2025-03-28	0.08401700	0.08450500000000000	0.08369700000000000	0.08369700000000000	-0.411%	44,248	-3.296%
2025-03-27	0.08358400	0.08413700000000000	0.08330000000000000	0.08404200000000000	+0.555%	50,691	-3.693%
2025-03-26	0.08386400	0.08427500000000000	0.08310000000000000	0.08357800000000000	-0.360%	51,739	-3.159%
2025-03-25	0.08388000	0.08438500000000000	0.08360000000000000	0.08388000000000000	+0.019%	46,073	-3.507%
2025-03-24	0.08377400	0.08419500000000000	0.08350000000000000	0.08386400000000000	+0.056%	42,900	-3.489%
2025-03-23	0.08350000	0.08383100000000000	0.08320300000000000	0.08381700000000000	+0.413%	4,728	-3.435%
2025-03-21	0.08356200	0.08393800000000000	0.08330000000000000	0.08347200000000000	-0.098%	45,399	-3.036%
2025-03-20	0.08301700	0.08361700000000000	0.08240000000000000	0.08355400000000000	+0.634%	54,754	-3.131%
2025-03-19	0.08296300	0.08332700000000000	0.08230000000000000	0.08302800000000000	+0.053%	50,283	-2.517%
2025-03-18	0.08355800	0.08391300000000000	0.08270000000000000	0.08298400000000000	-0.701%	47,928	-2.466%
2025-03-17	0.08348900	0.08359800000000000	0.08330000000000000	0.08357000000000000	+0.587%	1,287	-3.149%
2025-03-16	0.08300000	0.08311800000000000	0.08263000000000000	0.08308200000000000	+0.257%	3,950	-2.581%
2025-03-14	0.08259400	0.08321000000000000	0.08230000000000000	0.08286900000000000	+0.338%	53,404	-2.330%
2025-03-13	0.08286200	0.08299200000000000	0.08160000000000000	0.08259000000000000	-0.335%	52,248	-2.000%
2025-03-12	0.08285400	0.08315800000000000	0.08200000000000000	0.08286800000000000	+0.012%	56,121	-2.329%
2025-03-11	0.08172300	0.08316000000000000	0.08130000000000000	0.08285800000000000	+1.379%	59,515	-2.317%
2025-03-10	0.08071600	0.08188400000000000	0.08062500000000000	0.08173100000000000	+1.142%	60,391	-0.970%
2025-03-09	0.08080000	0.08097400000000000	0.08050200000000000	0.08080800000000000	-0.120%	6,295	+0.161%
2025-03-07	0.08111100	0.08140200000000000	0.08060000000000000	0.08090500000000000	-0.244%	57,766	+0.041%
2025-03-06	0.08160900	0.08181200000000000	0.08076000000000000	0.08110300000000000	-0.629%	64,332	-0.203%
2025-03-05	0.08017200	0.08173400000000000	0.07970000000000000	0.08161600000000000	+1.802%	65,368	-0.831%
2025-03-04	0.08006700	0.08028100000000000	0.07900000000000000	0.08017100000000000	+0.130%	64,974	+0.957%
2025-03-03	0.08035000	0.08070000000000000	0.07970000000000000	0.08006700000000000	-0.341%	57,496	+1.088%
2025-03-02	0.08007500	0.08045600000000000	0.07999100000000000	0.08034100000000000	+0.301%	2,782	+0.743%
2025-02-28	0.07998400	0.08032300000000000	0.07960000000000000	0.08010000000000000	+0.153%	52,981	+1.046%
2025-02-27	0.08014500	0.08049200000000000	0.07969600000000000	0.07997800000000000	-0.226%	52,832	+1.200%
2025-02-26	0.08031300	0.08047400000000000	0.07980900000000000	0.08015900000000000	-0.189%	51,526	+0.972%
2025-02-25	0.08059700	0.08079600000000000	0.07990000000000000	0.08031100000000000	-0.372%	53,339	+0.781%
2025-02-24	0.08081300	0.08102900000000000	0.08034400000000000	0.08061100000000000	-0.229%	55,404	+0.406%
2025-02-23	0.08038400	0.08083200000000000	0.08027900000000000	0.08079600000000000	+0.618%	4,039	+0.176%
2025-02-21	0.08091600	0.08105100000000000	0.08020000000000000	0.08030000000000000	-0.754%	49,969	+0.795%
2025-02-20	0.08115700	0.08137200000000000	0.08058900000000000	0.08091000000000000	-0.304%	49,193	+0.035%
2025-02-19	0.08099600	0.08134700000000000	0.08070000000000000	0.08115700000000000	+0.196%	46,814	-0.270%
2025-02-18	0.08106900	0.08140100000000000	0.08016400000000000	0.08099800000000000	-0.091%	47,327	-0.074%
2025-02-17	0.08086500	0.08116600000000000	0.08050000000000000	0.08107200000000000	+0.219%	43,238	-0.165%
2025-02-16	0.08054300	0.08090900000000000	0.08042300000000000	0.08089500000000000	+0.104%	3,968	+0.053%
2025-02-14	0.08099100	0.08132300000000000	0.08060000000000000	0.08081100000000000	-0.214%	52,331	+0.157%
2025-02-13	0.08110300	0.08130000000000000	0.08010000000000000	0.08098400000000000	-0.149%	58,294	-0.057%
2025-02-12	0.08146700	0.08154300000000000	0.08060000000000000	0.08110500000000000	-0.470%	53,189	-0.206%
2025-02-11	0.08116000	0.08167500000000000	0.08090000000000000	0.08148800000000000	+0.405%	46,262	-0.675%
2025-02-10	0.08073200	0.08140400000000000	0.08060000000000000	0.08115900000000000	+0.538%	50,666	-0.272%
2025-02-09	0.08042700	0.08079800000000000	0.08019700000000000	0.08072500000000000	-0.098%	3,167	+0.264%
2025-02-07	0.08068600	0.08112100000000000	0.08044300000000000	0.08080400000000000	+0.147%	53,067	+0.166%
2025-02-06	0.08026100	0.08073300000000000	0.07990000000000000	0.08068500000000000	+0.525%	53,023	+0.314%
2025-02-05	0.08044600	0.08072800000000000	0.07988700000000000	0.08026400000000000	-0.215%	55,377	+0.840%
2025-02-04	0.08002200	0.08061300000000000	0.07960000000000000	0.08043700000000000	+0.509%	56,548	+0.623%
2025-02-03	0.07978600	0.08032900000000000	0.07940000000000000	0.08003000000000000	+0.282%	66,975	+1.135%
2025-02-02	0.07948400	0.07985700000000000	0.07938100000000000	0.07980500000000000	-0.608%	4,232	+1.420%
2025-01-31	0.08027900	0.08060600000000000	0.08000000000000000	0.08029300000000000	+0.051%	61,410	+0.803%
2025-01-30	0.08024800	0.08056300000000000	0.07999700000000000	0.08025200000000000	0.000%	59,229	+0.855%
2025-01-29	0.08001900	0.08039700000000000	0.07980000000000000	0.08025200000000000	+0.219%	53,360	+0.855%
2025-01-28	0.08011400	0.08037500000000000	0.07980000000000000	0.08007700000000000	+0.022%	54,376	+1.075%
2025-01-27	0.08065400	0.08071300000000000	0.07960000000000000	0.08005900000000000	-0.884%	59,067	+1.098%
2025-01-26	0.08045900	0.08079200000000000	0.08040500000000000	0.08077300000000000	-0.040%	2,754	+0.204%
2025-01-24	0.08044600	0.08130000000000000	0.08000000000000000	0.08080500000000000	+0.464%	54,651	+0.165%
2025-01-23	0.08030300	0.08063300000000000	0.07970000000000000	0.08043200000000000	+0.166%	57,082	+0.629%
2025-01-22	0.08006200	0.08051800000000000	0.07980000000000000	0.08029900000000000	+0.270%	53,215	+0.796%
2025-01-21	0.07990300	0.08040000000000000	0.07950000000000000	0.08008300000000000	-0.081%	58,007	+1.068%
2025-01-20	0.07998700	0.08035800000000000	0.07970000000000000	0.08014800000000000	+0.196%	57,059	+0.986%
2025-01-19	0.07969000	0.08002100000000000	0.07961300000000000	0.07999100000000000	+0.744%	3,518	+1.184%
2025-01-17	0.08012100	0.08024100000000000	0.07910000000000000	0.07940000000000000	-0.960%	49,359	+1.937%
2025-01-16	0.08058700	0.08060300000000000	0.07930000000000000	0.08017000000000000	-0.477%	53,309	+0.958%
2025-01-15	0.08013200	0.08067300000000000	0.07970000000000000	0.08055400000000000	+0.492%	53,075	+0.477%
2025-01-14	0.08020700	0.08070000000000000	0.07990000000000000	0.08016000000000000	-0.183%	50,406	+0.971%
2025-01-13	0.08006400	0.08040000000000000	0.07940000000000000	0.08030700000000000	+0.399%	56,784	+0.786%
2025-01-12	0.07954300	0.07998900000000000	0.07954300000000000	0.07998800000000000	+0.361%	1,659	+1.188%
2025-01-10	0.07993700	0.08022000000000000	0.07950000000000000	0.07970000000000000	-0.303%	46,883	+1.553%
2025-01-09	0.07973700	0.08014100000000000	0.07950000000000000	0.07994200000000000	+0.168%	47,553	+1.246%
2025-01-08	0.08012800	0.08048400000000000	0.07960000000000000	0.07980800000000000	-0.457%	53,660	+1.416%
2025-01-07	0.08009500	0.08043600000000000	0.07950800000000000	0.08017400000000000	+0.139%	50,510	+0.953%
2025-01-06	0.08006800	0.08036100000000000	0.07960000000000000	0.08006300000000000	+0.035%	51,511	+1.093%
2025-01-05	0.07961000	0.08005400000000000	0.07960200000000000	0.08003500000000000	+0.420%	1,443	+1.128%
2025-01-03	0.08005500	0.08014800000000000	0.07960000000000000	0.07970000000000000	-0.481%	42,338	+1.553%
2025-01-02	0.07963600	0.08025200000000000	0.07930000000000000	0.08008500000000000	+0.550%	49,055	+1.065%
2025-01-01	0.07940000	0.07965100000000000	0.07920000000000000	0.07964700000000000	-0.080%	2,154	+1.621%
2024-12-31	0.07963800	0.08000100000000000	0.07940000000000000	0.07971100000000000	+0.054%	28,959	+1.539%
2024-12-30	0.07939100	0.07990000000000000	0.07920000000000000	0.07966800000000000	+0.365%	47,169	+1.594%
2024-12-29	0.07896200	0.07945200000000000	0.07896200000000000	0.07937800000000000	+0.058%	1,688	+1.965%
2024-12-27	0.07883400	0.07950000000000000	0.07860000000000000	0.07933200000000000	+0.572%	44,298	+2.024%
2024-12-26	0.07919600	0.07931000000000000	0.07850000000000000	0.07888100000000000	-0.175%	35,334	+2.608%
2024-12-25	0.07900000	0.08060000000000000	0.07760000000000000	0.07901900000000000	-0.102%	2,437	+2.429%
2024-12-24	0.07906400	0.07940000000000000	0.07840000000000000	0.07910000000000000	+0.001%	34,987	+2.324%
2024-12-23	0.07886500	0.07922600000000000	0.07860000000000000	0.07909900000000000	+0.343%	47,752	+2.325%
2024-12-22	0.07847800	0.07883600000000000	0.07847800000000000	0.07882900000000000	-0.004%	2,809	+2.675%
2024-12-20	0.07834000	0.07900300000000000	0.07790000000000000	0.07883200000000000	+0.371%	56,490	+2.672%
2024-12-19	0.07921300	0.07948600000000000	0.07820000000000000	0.07854100000000000	-0.746%	59,947	+3.052%
2024-12-18	0.07972700	0.07986100000000000	0.07890000000000000	0.07913100000000000	-0.678%	53,886	+2.284%
2024-12-17	0.08018000	0.08028200000000000	0.07920000000000000	0.07967100000000000	-0.634%	51,616	+1.590%
2024-12-16	0.08004600	0.08023100000000000	0.07930000000000000	0.08017900000000000	+0.221%	51,660	+0.947%
2024-12-15	0.07970600	0.08006200000000000	0.07970200000000000	0.08000200000000000	+0.003%	2,333	+1.170%
2024-12-13	0.07978700	0.08051200000000000	0.07950000000000000	0.08000000000000000	+0.243%	45,992	+1.172%
2024-12-12	0.07936800	0.08009900000000000	0.07910000000000000	0.07980600000000000	+0.679%	57,626	+1.418%
2024-12-11	0.07917100	0.07937200000000000	0.07880000000000000	0.07926800000000000	+0.143%	53,490	+2.107%
2024-12-10	0.07894200	0.07928500000000000	0.07850000000000000	0.07915500000000000	+0.274%	54,211	+2.253%
2024-12-09	0.07860000	0.07926200000000000	0.07840000000000000	0.07893900000000000	+0.265%	50,868	+2.532%
2024-12-08	0.07850300	0.07881300000000000	0.07843300000000000	0.07873000000000000	+0.293%	2,353	+2.805%
2024-12-06	0.07952300	0.07958100000000000	0.07840000000000000	0.07850000000000000	-1.310%	51,309	+3.106%
2024-12-05	0.08002200	0.08014100000000000	0.07920000000000000	0.07954200000000000	-0.436%	47,080	+1.755%
2024-12-04	0.07996200	0.08030300000000000	0.07960000000000000	0.07989000000000000	-0.210%	51,883	+1.312%
2024-12-03	0.07985400	0.08050000000000000	0.07900000000000000	0.08005800000000000	+0.263%	56,077	+1.099%
2024-12-02	0.07956800	0.07999600000000000	0.07930000000000000	0.07984800000000000	+0.181%	57,914	+1.365%
2024-12-01	0.07938300	0.07975900000000000	0.07938300000000000	0.07970400000000000	+0.186%	2,193	+1.548%
2024-11-29	0.07985100	0.08001700000000000	0.07920000000000000	0.07955600000000000	-0.341%	56,785	+1.737%
2024-11-28	0.07964700	0.08005000000000000	0.07917700000000000	0.07982800000000000	+0.210%	52,266	+1.390%
2024-11-27	0.07942100	0.07980000000000000	0.07900000000000000	0.07966100000000000	+0.219%	57,661	+1.603%
2024-11-26	0.07953400	0.07994900000000000	0.07860000000000000	0.07948700000000000	-0.292%	65,631	+1.825%
2024-11-25	0.08029400	0.08030100000000000	0.07930000000000000	0.07972000000000000	-1.190%	25,846	+1.528%
2024-11-22	0.08008200	0.08078600000000000	0.07930000000000000	0.08068000000000000	+0.812%	57,428	+0.320%
2024-11-21	0.07984100	0.08019100000000000	0.07960000000000000	0.08003000000000000	+0.239%	60,107	+1.135%
2024-11-20	0.07987900	0.08050000000000000	0.07890000000000000	0.07983900000000000	-0.746%	5,987	+1.377%
2024-11-19	0.08037100	0.08070000000000000	0.07970000000000000	0.08043900000000000	+0.254%	6,012	+0.620%
2024-11-18	0.08027100	0.08040000000000000	0.08000000000000000	0.08023500000000000	+0.277%	5,719	+0.876%
2024-11-17	0.07965400	0.08001400000000000	0.07963600000000000	0.08001300000000000	-0.067%	2,669	+1.156%
2024-11-15	0.07993900	0.08010000000000000	0.07970000000000000	0.08006700000000000	+0.327%	4,542	+1.088%
2024-11-14	0.07980700	0.07988200000000000	0.07920000000000000	0.07980600000000000	+0.368%	8,207	+1.418%
2024-11-13	0.07951700	0.07958000000000000	0.07920000000000000	0.07951300000000000	-0.088%	6,368	+1.792%
2024-11-12	0.07958300	0.07968000000000000	0.07930000000000000	0.07958300000000000	-0.317%	5,772	+1.703%
2024-11-11	0.07979400	0.07986700000000000	0.07939300000000000	0.07983600000000000	+0.296%	6,194	+1.380%
2024-11-10	0.07914600	0.07967000000000000	0.07914600000000000	0.07960000000000000	+0.052%	2,458	+1.681%
2024-11-08	0.08019000	0.08022100000000000	0.07910000000000000	0.07955900000000000	-0.826%	55,958	+1.733%
2024-11-07	0.07909500	0.08055200000000000	0.07880000000000000	0.08022200000000000	+1.540%	59,639	+0.893%
2024-11-06	0.07868800	0.07923500000000000	0.07800000000000000	0.07900500000000000	+0.315%	70,715	+2.447%
2024-11-05	0.07851400	0.07891800000000000	0.07760000000000000	0.07875700000000000	+0.334%	47,412	+2.769%
2024-11-04	0.07892400	0.07893200000000000	0.07820000000000000	0.07849500000000000	-0.282%	53,480	+3.112%
2024-11-03	0.07861800	0.07885200000000000	0.07861800000000000	0.07871700000000000	+0.200%	2,287	+2.821%
2024-11-01	0.07848100	0.07903500000000000	0.07820000000000000	0.07856000000000000	+0.076%	51,875	+3.027%
2024-10-31	0.07898200	0.07907600000000000	0.07780000000000000	0.07850000000000000	-0.629%	61,399	+3.106%
2024-10-30	0.07910700	0.07942500000000000	0.07880000000000000	0.07899700000000000	-0.152%	59,850	+2.457%
2024-10-29	0.07869400	0.07922900000000000	0.07830000000000000	0.07911700000000000	+0.585%	60,924	+2.302%
2024-10-28	0.07900500	0.07913000000000000	0.07840000000000000	0.07865700000000000	-0.425%	58,369	+2.900%
2024-10-27	0.07880000	0.07923600000000000	0.07880000000000000	0.07899300000000000	+0.030%	3,881	+2.462%
2024-10-25	0.07913800	0.07942500000000000	0.07870000000000000	0.07896900000000000	-0.039%	52,165	+2.493%
2024-10-24	0.07887200	0.07929800000000000	0.07870000000000000	0.07900000000000000	+0.213%	51,146	+2.453%
2024-10-23	0.07921300	0.07948100000000000	0.07840000000000000	0.07883200000000000	-0.466%	53,506	+2.672%
2024-10-22	0.07898500	0.07937800000000000	0.07870000000000000	0.07920100000000000	+0.251%	52,279	+2.193%
2024-10-21	0.07918400	0.07932500000000000	0.07870000000000000	0.07900300000000000	-0.215%	49,249	+2.449%
2024-10-20	0.07890000	0.07921300000000000	0.07890000000000000	0.07917300000000000	+0.053%	2,727	+2.229%
2024-10-18	0.07932200	0.07976400000000000	0.07890000000000000	0.07913100000000000	-0.199%	47,777	+2.284%
2024-10-17	0.07925000	0.07938800000000000	0.07870000000000000	0.07928900000000000	+0.076%	52,744	+2.080%
2024-10-16	0.07960200	0.07972400000000000	0.07880000000000000	0.07922900000000000	-0.480%	50,362	+2.157%
2024-10-15	0.07978600	0.07997900000000000	0.07920000000000000	0.07961100000000000	-0.227%	54,787	+1.667%
2024-10-14	0.07983500	0.08030100000000000	0.07960000000000000	0.07979200000000000	-0.135%	43,299	+1.436%
2024-10-13	0.07990000	0.07990000000000000	0.07990000000000000	0.07990000000000000	-0.125%	1	+1.299%
2024-10-11	0.07978400	0.08040000000000000	0.07940000000000000	0.08000000000000000	+0.290%	49,139	+1.172%
2024-10-10	0.07981400	0.08020000000000000	0.07910000000000000	0.07976900000000000	-0.056%	53,994	+1.465%
2024-10-09	0.08001200	0.08014300000000000	0.07900500000000000	0.07981400000000000	-0.294%	56,999	+1.408%
2024-10-08	0.08027900	0.08057900000000000	0.07960000000000000	0.08004900000000000	-0.267%	59,883	+1.111%
2024-10-07	0.08041800	0.08070200000000000	0.07972000000000000	0.08026300000000000	+0.079%	58,930	+0.841%
2024-10-06	0.08030000	0.08054800000000000	0.08020000000000000	0.08020000000000000	-0.328%	3,117	+0.920%
2024-10-04	0.08033000	0.08070800000000000	0.07989500000000000	0.08046400000000000	+0.159%	55,362	+0.589%
2024-10-03	0.08034500	0.08075400000000000	0.07970000000000000	0.08033600000000000	-0.037%	58,397	+0.749%
2024-10-02	0.07970600	0.08062100000000000	0.07940000000000000	0.08036600000000000	+0.786%	63,044	+0.712%
2024-10-01	0.08011200	0.08039500000000000	0.07900000000000000	0.07973900000000000	-0.458%	64,946	+1.504%
2024-09-30	0.08019100	0.08035200000000000	0.07950000000000000	0.08010600000000000	-0.120%	65,685	+1.039%
2024-09-29	0.07958900	0.08020600000000000	0.07958900000000000	0.08020200000000000	+0.268%	5,212	+0.918%
2024-09-27	0.08031900	0.08040900000000000	0.07970000000000000	0.07998800000000000	-0.418%	58,773	+1.188%
2024-09-26	0.08038800	0.08062800000000000	0.07980000000000000	0.08032400000000000	-0.075%	52,355	+0.764%
2024-09-25	0.08093500	0.08153400000000000	0.08005700000000000	0.08038400000000000	-0.689%	54,418	+0.689%
2024-09-24	0.08078500	0.08138000000000000	0.08040000000000000	0.08094200000000000	+0.177%	57,820	-0.005%
2024-09-23	0.08108400	0.08131300000000000	0.08035700000000000	0.08079900000000000	-0.315%	59,111	+0.172%
2024-09-22	0.08065000	0.08107100000000000	0.08056800000000000	0.08105400000000000	+0.019%	2,328	-0.143%
2024-09-20	0.08069200	0.08115500000000000	0.08030000000000000	0.08103900000000000	+0.451%	58,938	-0.125%
2024-09-19	0.07999100	0.08116300000000000	0.07960000000000000	0.08067500000000000	+0.875%	65,080	+0.326%
2024-09-18	0.07983800	0.08019900000000000	0.07940000000000000	0.07997500000000000	+0.178%	61,029	+1.204%
2024-09-17	0.07971200	0.08001800000000000	0.07890000000000000	0.07983300000000000	+0.138%	57,063	+1.384%
2024-09-16	0.07982200	0.07982200000000000	0.07930000000000000	0.07972300000000000	-0.115%	55,583	+1.524%
2024-09-15	0.07873500	0.07983400000000000	0.07873500000000000	0.07981500000000000	+0.523%	4,370	+1.407%
2024-09-13	0.07931900	0.07970000000000000	0.07890000000000000	0.07940000000000000	+0.110%	57,590	+1.937%
2024-09-12	0.07850600	0.07942500000000000	0.07790000000000000	0.07931300000000000	+1.038%	55,433	+2.049%
2024-09-11	0.07811400	0.07858600000000000	0.07750000000000000	0.07849800000000000	+0.476%	60,867	+3.108%
2024-09-10	0.07832000	0.07868300000000000	0.07770000000000000	0.07812600000000000	-0.238%	55,944	+3.599%
2024-09-09	0.07877200	0.07897900000000000	0.07790000000000000	0.07831200000000000	-0.573%	55,718	+3.353%
2024-09-08	0.07849300	0.07877000000000000	0.07823800000000000	0.07876300000000000	+0.223%	4,933	+2.761%
2024-09-06	0.07936500	0.07979300000000000	0.07830000000000000	0.07858800000000000	-0.990%	54,096	+2.990%
2024-09-05	0.07947500	0.07987500000000000	0.07890000000000000	0.07937400000000000	-0.132%	56,410	+1.970%
2024-09-04	0.07951900	0.08012100000000000	0.07870000000000000	0.07947900000000000	-0.053%	58,962	+1.836%
2024-09-03	0.08033700	0.08055800000000000	0.07920000000000000	0.07952100000000000	-1.017%	59,665	+1.782%
2024-09-02	0.08017100	0.08060000000000000	0.07970000000000000	0.08033800000000000	+0.210%	47,376	+0.747%
2024-09-01	0.07988700	0.08023700000000000	0.07988700000000000	0.08017000000000000	-0.162%	3,137	+0.958%
2024-08-30	0.08058800	0.08088300000000000	0.07970000000000000	0.08030000000000000	-0.396%	51,605	+0.795%
2024-08-29	0.08006200	0.08080300000000000	0.07990000000000000	0.08061900000000000	+0.676%	58,147	+0.396%
2024-08-28	0.08041800	0.08052400000000000	0.07966800000000000	0.08007800000000000	-0.419%	58,574	+1.074%
2024-08-27	0.08031800	0.08059600000000000	0.08000000000000000	0.08041500000000000	+0.108%	56,701	+0.650%
2024-08-26	0.08092600	0.08110000000000000	0.07990000000000000	0.08032800000000000	-0.739%	55,275	+0.759%
2024-08-25	0.08031400	0.08097800000000000	0.08031400000000000	0.08092600000000000	-0.107%	4,868	+0.015%
2024-08-23	0.08040200	0.08107000000000000	0.08000000000000000	0.08101300000000000	+0.759%	51,742	-0.093%
2024-08-22	0.08097800	0.08120000000000000	0.07970000000000000	0.08040300000000000	-0.762%	53,065	+0.665%
2024-08-21	0.08128800	0.08150000000000000	0.08060000000000000	0.08102000000000000	-0.337%	57,604	-0.101%
2024-08-20	0.08172400	0.08180000000000000	0.08100000000000000	0.08129400000000000	-0.563%	54,555	-0.438%
2024-08-19	0.08119000	0.08200000000000000	0.08060000000000000	0.08175400000000000	+0.708%	53,468	-0.998%
2024-08-18	0.08080100	0.08121400000000000	0.08074900000000000	0.08117900000000000	+0.122%	4,998	-0.297%
2024-08-16	0.08117300	0.08131800000000000	0.08030000000000000	0.08108000000000000	-0.112%	44,309	-0.175%
2024-08-15	0.08066500	0.08147900000000000	0.08030000000000000	0.08117100000000000	+0.631%	56,064	-0.287%
2024-08-14	0.08058300	0.08130200000000000	0.08020000000000000	0.08066200000000000	+0.067%	55,306	+0.342%
2024-08-13	0.08000500	0.08061300000000000	0.07980000000000000	0.08060800000000000	+0.778%	55,114	+0.409%
2024-08-12	0.07992300	0.08092300000000000	0.07970000000000000	0.07998600000000000	+0.086%	56,598	+1.190%
2024-08-11	0.07953400	0.08001900000000000	0.07953400000000000	0.07991700000000000	-0.135%	4,234	+1.278%
2024-08-09	0.07994300	0.08030900000000000	0.07940000000000000	0.08002500000000000	+0.282%	50,623	+1.141%
2024-08-08	0.07920700	0.08000200000000000	0.07860000000000000	0.07980000000000000	+0.519%	64,183	+1.426%
2024-08-07	0.07801900	0.08055600000000000	0.07780000000000000	0.07938800000000000	+1.781%	67,340	+1.952%
2024-08-06	0.07767500	0.07843800000000000	0.07710000000000000	0.07799900000000000	+0.418%	71,526	+3.768%
2024-08-05	0.07810600	0.07817100000000000	0.07580000000000000	0.07767400000000000	-0.537%	77,181	+4.202%
2024-08-04	0.07827700	0.07850200000000000	0.07790000000000000	0.07809300000000000	-0.271%	5,467	+3.643%
2024-08-02	0.07963700	0.07990600000000000	0.07800000000000000	0.07830500000000000	-1.689%	62,570	+3.362%
2024-08-01	0.08047300	0.08065500000000000	0.07940000000000000	0.07965000000000000	-1.037%	55,050	+1.617%
2024-07-31	0.08051300	0.08099300000000000	0.08004000000000000	0.08048500000000000	-0.057%	58,436	+0.563%
2024-07-30	0.08047900	0.08085700000000000	0.08020000000000000	0.08053100000000000	+0.060%	51,258	+0.505%
2024-07-29	0.08030500	0.08058100000000000	0.08000000000000000	0.08048300000000000	+0.213%	50,360	+0.565%
2024-07-28	0.08001900	0.08031500000000000	0.07988000000000000	0.08031200000000000	+0.265%	4,190	+0.779%
2024-07-26	0.07981100	0.08096400000000000	0.07960000000000000	0.08010000000000000	+0.362%	44,344	+1.046%
2024-07-25	0.08022800	0.08023700000000000	0.07860000000000000	0.07981100000000000	-0.523%	59,375	+1.412%
2024-07-24	0.08085800	0.08091000000000000	0.07990000000000000	0.08023100000000000	-0.778%	53,984	+0.881%
2024-07-23	0.08114100	0.08118200000000000	0.08040000000000000	0.08086000000000000	-0.340%	46,942	+0.096%
2024-07-22	0.08158300	0.08159200000000000	0.08060000000000000	0.08113600000000000	-0.556%	45,122	-0.244%
2024-07-21	0.08115500	0.08161000000000000	0.08115500000000000	0.08159000000000000	+0.304%	4,311	-0.799%
2024-07-19	0.08204600	0.08207700000000000	0.08110000000000000	0.08134300000000000	-0.857%	39,009	-0.498%
2024-07-18	0.08224100	0.08250400000000000	0.08160000000000000	0.08204600000000000	-0.246%	49,534	-1.350%
2024-07-17	0.08294300	0.08296700000000000	0.08190000000000000	0.08224800000000000	-0.635%	43,989	-1.593%
2024-07-16	0.08283000	0.08290700000000000	0.08230000000000000	0.08277400000000000	-0.081%	45,544	-2.218%
2024-07-15	0.08348100	0.08350000000000000	0.08257800000000000	0.08284100000000000	-0.762%	46,521	-2.297%
2024-07-14	0.08286100	0.08350100000000000	0.08286100000000000	0.08347700000000000	+0.357%	4,269	-3.042%
2024-07-12	0.08359700	0.08379000000000000	0.08300000000000000	0.08318000000000000	-0.505%	44,112	-2.695%
2024-07-11	0.08390600	0.08404900000000000	0.08290000000000000	0.08360200000000000	-0.368%	47,839	-3.187%
2024-07-10	0.08461100	0.08465600000000000	0.08340000000000000	0.08391100000000000	-0.824%	42,933	-3.543%
2024-07-09	0.08463500	0.08480000000000000	0.08390000000000000	0.08460800000000000	-0.033%	42,056	-4.338%
2024-07-08	0.08470100	0.08498500000000000	0.08430000000000000	0.08463600000000000	-0.073%	46,287	-4.369%
2024-07-07	0.08405300	0.08477100000000000	0.08389900000000000	0.08469800000000000	-0.169%	4,200	-4.439%
2024-07-05	0.08515800	0.08525100000000000	0.08460000000000000	0.08484100000000000	-0.364%	41,051	-4.600%
2024-07-04	0.08533300	0.08569100000000000	0.08460000000000000	0.08515100000000000	-0.214%	45,203	-4.948%
2024-07-03	0.08468000	0.08550600000000000	0.08440000000000000	0.08533400000000000	+0.775%	40,547	-5.152%
2024-07-02	0.08468200	0.08490000000000000	0.08370000000000000	0.08467800000000000	0.000%	47,759	-4.417%
2024-07-01	0.08437400	0.08495200000000000	0.08400000000000000	0.08467800000000000	+0.350%	53,811	-4.417%
2024-06-30	0.08409100	0.08451400000000000	0.08409100000000000	0.08438300000000000	+0.413%	4,970	-4.083%
2024-06-28	0.08427700	0.08457900000000000	0.08390000000000000	0.08403600000000000	-0.287%	46,443	-3.687%
2024-06-27	0.08391100	0.08450000000000000	0.08370000000000000	0.08427800000000000	+0.691%	46,223	-3.963%
2024-06-26	0.08431500	0.08456400000000000	0.08350000000000000	0.08370000000000000	-0.718%	48,493	-3.300%
2024-06-25	0.08473300	0.08493000000000000	0.08400000000000000	0.08430500000000000	-0.513%	43,995	-3.994%
2024-06-24	0.08449600	0.08481600000000000	0.08400000000000000	0.08474000000000000	+0.292%	46,341	-4.487%
2024-06-23	0.08413500	0.08467900000000000	0.08413500000000000	0.08449300000000000	-0.082%	3,602	-4.207%
2024-06-21	0.08430000	0.08469100000000000	0.08390000000000000	0.08456200000000000	+0.041%	44,041	-4.286%
2024-06-20	0.08361900	0.08495700000000000	0.08330000000000000	0.08452700000000000	+1.060%	51,568	-4.246%
2024-06-19	0.08355000	0.08396400000000000	0.08330000000000000	0.08364000000000000	+0.108%	46,155	-3.231%
2024-06-18	0.08338600	0.08356700000000000	0.08280000000000000	0.08355000000000000	+0.192%	49,799	-3.126%
2024-06-17	0.08339100	0.08350900000000000	0.08290000000000000	0.08339000000000000	+0.006%	48,757	-2.940%
2024-06-16	0.08296100	0.08338600000000000	0.08296100000000000	0.08338500000000000	+0.092%	2,849	-2.935%
2024-06-14	0.08388100	0.08402300000000000	0.08270000000000000	0.08330800000000000	-0.685%	50,002	-2.845%
2024-06-13	0.08448200	0.08469700000000000	0.08330000000000000	0.08388300000000000	-0.714%	49,228	-3.511%
2024-06-12	0.08392800	0.08494300000000000	0.08370000000000000	0.08448600000000000	+0.667%	53,129	-4.200%
2024-06-11	0.08417900	0.08426600000000000	0.08340000000000000	0.08392600000000000	-0.299%	48,051	-3.560%
2024-06-10	0.08352700	0.08423200000000000	0.08318100000000000	0.08417800000000000	+0.758%	44,985	-3.849%
2024-06-09	0.08334600	0.08354900000000000	0.08327600000000000	0.08354500000000000	-0.123%	5,070	-3.120%
2024-06-07	0.08426000	0.08458900000000000	0.08340000000000000	0.08364800000000000	-0.728%	46,487	-3.240%
2024-06-06	0.08442400	0.08453200000000000	0.08390000000000000	0.08426100000000000	-0.192%	46,197	-3.944%
2024-06-05	0.08426500	0.08475600000000000	0.08410000000000000	0.08442300000000000	+0.195%	51,639	-4.128%
2024-06-04	0.08562300	0.08574300000000000	0.08380000000000000	0.08425900000000000	-1.591%	55,148	-3.941%
2024-06-03	0.08585700	0.08611200000000000	0.08510000000000000	0.08562100000000000	-0.237%	52,695	-5.469%
2024-06-02	0.08556400	0.08594800000000000	0.08550000000000000	0.08582400000000000	-0.138%	4,120	-5.693%
2024-05-31	0.08557700	0.08636600000000000	0.08530000000000000	0.08594300000000000	+0.424%	50,696	-5.824%
2024-05-30	0.08619800	0.08624400000000000	0.08520000000000000	0.08558000000000000	-0.713%	53,946	-5.424%
2024-05-29	0.08668900	0.08705700000000000	0.08590000000000000	0.08619500000000000	-0.563%	49,949	-6.099%
2024-05-28	0.08707700	0.08712900000000000	0.08640000000000000	0.08668300000000000	-0.460%	50,653	-6.628%
2024-05-27	0.08630500	0.08720000000000000	0.08610000000000000	0.08708400000000000	+0.900%	42,640	-7.058%
2024-05-26	0.08588600	0.08632200000000000	0.08588600000000000	0.08630700000000000	+0.008%	1,975	-6.221%
2024-05-24	0.08566000	0.08656300000000000	0.08540000000000000	0.08630000000000000	+0.745%	43,438	-6.213%
2024-05-23	0.08545800	0.08613000000000000	0.08520000000000000	0.08566200000000000	+0.234%	51,491	-5.515%
2024-05-22	0.08538300	0.08564000000000000	0.08500000000000000	0.08546200000000000	+0.095%	48,874	-5.294%
2024-05-21	0.08504800	0.08550300000000000	0.08470000000000000	0.08538100000000000	+0.394%	48,395	-5.204%
2024-05-20	0.08515800	0.08527900000000000	0.08470000000000000	0.08504600000000000	-0.115%	38,556	-4.830%
2024-05-19	0.08480900	0.08516800000000000	0.08461600000000000	0.08514400000000000	+0.053%	5,028	-4.940%
2024-05-17	0.08466900	0.08515000000000000	0.08430000000000000	0.08509900000000000	+0.510%	42,300	-4.890%
2024-05-16	0.08451600	0.08490000000000000	0.08410000000000000	0.08466700000000000	+0.181%	50,624	-4.404%
2024-05-15	0.08387200	0.08461100000000000	0.08370000000000000	0.08451400000000000	+0.776%	49,778	-4.231%
2024-05-14	0.08394600	0.08401700000000000	0.08350000000000000	0.08386300000000000	-0.106%	49,658	-3.488%
2024-05-13	0.08350400	0.08410000000000000	0.08320000000000000	0.08395200000000000	+0.535%	47,576	-3.590%
2024-05-12	0.08288700	0.08356200000000000	0.08288700000000000	0.08350500000000000	-0.020%	2,797	-3.074%
2024-05-10	0.08349300	0.08383100000000000	0.08280000000000000	0.08352200000000000	+0.031%	40,920	-3.094%
2024-05-09	0.08323400	0.08350500000000000	0.08280000000000000	0.08349600000000000	+0.318%	38,398	-3.064%
2024-05-08	0.08315300	0.08340000000000000	0.08270000000000000	0.08323100000000000	+0.089%	47,810	-2.755%
2024-05-07	0.08370700	0.08376900000000000	0.08300000000000000	0.08315700000000000	-0.500%	48,101	-2.668%
2024-05-06	0.08333400	0.08373000000000000	0.08310000000000000	0.08357500000000000	+0.288%	41,395	-3.155%
2024-05-05	0.08300000	0.08337200000000000	0.08294000000000000	0.08333500000000000	+0.173%	1,636	-2.876%
2024-05-03	0.08279900	0.08353900000000000	0.08240000000000000	0.08319100000000000	+0.473%	46,506	-2.708%
2024-05-02	0.08315100	0.08316300000000000	0.08200000000000000	0.08279900000000000	-0.198%	49,950	-2.248%
2024-05-01	0.08269300	0.08313500000000000	0.08240000000000000	0.08296300000000000	+0.334%	37,221	-2.441%
2024-04-30	0.08281900	0.08302100000000000	0.08220000000000000	0.08268700000000000	-0.156%	53,074	-2.115%
2024-04-29	0.08289300	0.08305000000000000	0.08250000000000000	0.08281600000000000	-0.093%	53,133	-2.268%
2024-04-28	0.08256000	0.08293800000000000	0.08255600000000000	0.08289300000000000	+0.233%	1,951	-2.358%
2024-04-26	0.08321300	0.08337400000000000	0.08250000000000000	0.08270000000000000	-0.614%	48,033	-2.131%
2024-04-25	0.08316200	0.08358600000000000	0.08280000000000000	0.08321100000000000	+0.064%	50,930	-2.732%
2024-04-24	0.08354000	0.08379700000000000	0.08270000000000000	0.08315800000000000	-0.464%	48,383	-2.670%
2024-04-23	0.08299100	0.08370000000000000	0.08250000000000000	0.08354600000000000	+0.664%	48,814	-3.122%
2024-04-22	0.08266500	0.08301200000000000	0.08230000000000000	0.08299500000000000	+0.396%	53,082	-2.478%
2024-04-21	0.08228400	0.08267900000000000	0.08228400000000000	0.08266800000000000	+0.325%	3,511	-2.093%
2024-04-19	0.08250600	0.08271600000000000	0.08110000000000000	0.08240000000000000	-0.132%	60,091	-1.774%
2024-04-18	0.08272000	0.08296400000000000	0.08200000000000000	0.08250900000000000	-0.255%	49,643	-1.904%
2024-04-17	0.08309700	0.08313500000000000	0.08230000000000000	0.08272000000000000	-0.439%	52,547	-2.154%
2024-04-16	0.08336800	0.08338700000000000	0.08270000000000000	0.08308500000000000	-0.325%	58,894	-2.584%
2024-04-15	0.08402900	0.08411200000000000	0.08292000000000000	0.08335600000000000	-0.823%	56,378	-2.901%
2024-04-14	0.08333700	0.08407800000000000	0.08332000000000000	0.08404800000000000	+0.536%	3,425	-3.700%
2024-04-12	0.08404200	0.08425700000000000	0.08320000000000000	0.08360000000000000	-0.528%	51,367	-3.184%
2024-04-11	0.08423400	0.08469900000000000	0.08340000000000000	0.08404400000000000	-0.211%	53,260	-3.696%
2024-04-10	0.08459200	0.08478500000000000	0.08369200000000000	0.08422200000000000	-0.439%	48,112	-3.899%
2024-04-09	0.08475300	0.08493400000000000	0.08420000000000000	0.08459300000000000	-0.183%	46,300	-4.321%
2024-04-08	0.08396400	0.08485000000000000	0.08370000000000000	0.08474800000000000	+0.931%	47,017	-4.496%
2024-04-07	0.08373000	0.08404600000000000	0.08370000000000000	0.08396600000000000	+0.198%	2,913	-3.606%
2024-04-05	0.08397900	0.08440800000000000	0.08350000000000000	0.08380000000000000	-0.211%	46,740	-3.415%
2024-04-04	0.08421700	0.08496700000000000	0.08360000000000000	0.08397700000000000	-0.286%	46,879	-3.619%
2024-04-03	0.08374000	0.08440600000000000	0.08350000000000000	0.08421800000000000	+0.572%	44,562	-3.895%
2024-04-02	0.08251600	0.08378700000000000	0.08230000000000000	0.08373900000000000	+1.485%	43,720	-3.345%
2024-04-01	0.08314700	0.08329000000000000	0.08220000000000000	0.08251400000000000	-0.731%	36,972	-1.910%
2024-03-31	0.08304800	0.08324000000000000	0.08276100000000000	0.08312200000000000	+0.268%	2,668	-2.627%
2024-03-29	0.08290000	0.08350000000000000	0.08200000000000000	0.08290000000000000	0.000%	1,283	-2.367%
2024-03-28	0.08379700	0.08390700000000000	0.08220000000000000	0.08290000000000000	-1.052%	44,868	-2.367%
2024-03-27	0.08396600	0.08426000000000000	0.08350000000000000	0.08378100000000000	-0.200%	48,458	-3.393%
2024-03-26	0.08390200	0.08441700000000000	0.08370000000000000	0.08394900000000000	+0.031%	48,995	-3.587%
2024-03-25	0.08340300	0.08428800000000000	0.08310000000000000	0.08392300000000000	+0.614%	51,638	-3.557%
2024-03-24	0.08313900	0.08356800000000000	0.08313800000000000	0.08341100000000000	-98.999%	2,793	-2.965%
2024-03-22	8.41460000	8.41880000000000000	8.29000000000000000	8.33000000000000000	-1.014%	48,886	-99.028%
2024-03-21	8.38920000	8.49300000000000000	8.37000000000000000	8.41530000000000000	+0.310%	53,691	-99.038%
2024-03-20	8.34560000	8.40000000000000000	8.31000000000000000	8.38930000000000000	+0.527%	52,603	-99.035%
2024-03-19	8.32940000	8.34570000000000000	8.27000000000000000	8.34530000000000000	+0.202%	53,747	-99.030%
2024-03-18	8.31270000	8.35720000000000000	8.30000000000000000	8.32850000000000000	+0.192%	46,887	-99.028%
2024-03-17	8.30110000	8.33550000000000000	8.29150000000000000	8.31250000000000000	-0.090%	3,822	-99.026%
2024-03-15	8.36150000	8.36150000000000000	8.29000000000000000	8.32000000000000000	-0.492%	47,407	-99.027%
2024-03-14	8.38220000	8.40450000000000000	8.33000000000000000	8.36110000000000000	-0.259%	54,837	-99.032%
2024-03-13	8.34200000	8.40000000000000000	8.32000000000000000	8.38280000000000000	+0.483%	49,628	-99.034%
2024-03-12	8.39670000	8.40080000000000000	8.29000000000000000	8.34250000000000000	-0.644%	56,666	-99.030%
2024-03-11	8.41410000	8.42000000000000000	8.35000000000000000	8.39660000000000000	-0.208%	53,537	-99.036%
2024-03-10	8.40510000	8.42060000000000000	8.40360000000000000	8.41410000000000000	+0.061%	4,737	-99.038%
2024-03-08	8.43180000	8.46610000000000000	8.38000000000000000	8.40900000000000000	-0.268%	54,912	-99.037%

.dark-mode .B72S1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B72S1k{ color: #333333; background-color: white; border: 2px solid #333333; }NOKCHFNorwegian krone / Swiss francforex

NOKCHF
Norwegian krone / Swiss franc
forex