Dark

NOKAED
Norwegian krone / United Arab Emirates dirham
forex

Market Open

May 14, 2025 12:41:00 AM EDT

0.3545AED+0.753%(+0.0027)127

0.3545Bid 0.3549Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.354289456168057	0.354694713445620	0.354170467449984	0.354466305644158	+0.130%	17	0.000%
2025-05-13	0.351366110000000	0.354713590933043	0.351267240000000	0.354007556253740	-0.000%	95	+0.130%
2025-05-13	0.351366110000000	0.354713590000000	0.351267240000000	0.354007560000000	+0.789%	95	+0.130%
2025-05-12	0.353615920000000	0.354583220000000	0.350416310000000	0.351236390000000	-0.800%	115	+0.920%
2025-05-11	0.354068050000000	0.354068050000000	0.354068050000000	0.354068050000000	+0.058%	1	+0.112%
2025-05-09	0.351919680000000	0.355158200000000	0.351019920000000	0.353861180000000	+0.612%	77	+0.171%
2025-05-08	0.354727650000000	0.355575380000000	0.351552960000000	0.351710070000000	-0.736%	118	+0.784%
2025-05-07	0.357668370000000	0.357822920000000	0.353930770000000	0.354318830000000	-0.940%	121	+0.042%
2025-05-06	0.352944180000000	0.357878050000000	0.352291870000000	0.357681670000000	+1.256%	119	-0.899%
2025-05-05	0.353132620000000	0.354334580000000	0.352458540000000	0.353245340000000	+2.031%	79	+0.346%
2025-05-04	0.346213030000000	0.346213030000000	0.346213030000000	0.346213030000000	-1.805%	1	+2.384%
2025-05-02	0.353260920000000	0.355355960000000	0.352267300000000	0.352578000000000	-0.001%	101	+0.536%
2025-05-01	0.346814030000000	0.353227160000000	0.346355490000000	0.352582450000000	-0.103%	5	+0.534%
2025-04-30	0.353884950000000	0.354743000000000	0.351908410000000	0.352946670000000	-0.278%	104	+0.431%
2025-04-29	0.354697270000000	0.355590060000000	0.353544410000000	0.353931440000000	-0.236%	107	+0.151%
2025-04-28	0.344000760000000	0.355185150000000	0.344000760000000	0.354770320000000	+0.904%	88	-0.086%
2025-04-27	0.351592670000000	0.351592670000000	0.351592670000000	0.351592670000000	-0.025%	1	+0.817%
2025-04-25	0.351728920000000	0.353218620000000	0.350887390000000	0.351681790000000	-0.117%	98	+0.792%
2025-04-24	0.348872740000000	0.353576240000000	0.348673080000000	0.352095420000000	+0.949%	108	+0.673%
2025-04-23	0.351824070000000	0.354362680000000	0.347212410000000	0.348784170000000	-0.737%	158	+1.629%
2025-04-22	0.349655920000000	0.355580820000000	0.349655920000000	0.351375050000000	+0.891%	129	+0.880%
2025-04-21	0.348271620000000	0.348271620000000	0.348271620000000	0.348271620000000	-0.234%	2	+1.779%
2025-04-20	0.349089280000000	0.349089280000000	0.349089280000000	0.349089280000000	-0.413%	1	+1.540%
2025-04-17	0.347335240000000	0.350593000000000	0.346333690000000	0.350536210000000	+0.930%	110	+1.121%
2025-04-16	0.344802950000000	0.347883050000000	0.344452830000000	0.347304990000000	+0.618%	141	+2.062%
2025-04-15	0.345099250000000	0.345714520000000	0.344144610000000	0.345170310000000	-0.486%	31	+2.693%
2025-04-14	0.345815530000000	0.348809160000000	0.345398700000000	0.346856930000000	+0.698%	136	+2.194%
2025-04-13	0.344469250000000	0.344469250000000	0.336871690000000	0.344451880000000	-0.025%	3	+2.907%
2025-04-11	0.340604630000000	0.346145790000000	0.340604630000000	0.344539200000000	+1.139%	378	+2.881%
2025-04-10	0.334987390000000	0.342029380000000	0.334987390000000	0.340659230000000	+0.021%	196	+4.053%
2025-04-09	0.335359460000000	0.342986960000000	0.332968740000000	0.340586890000000	+1.483%	277	+4.075%
2025-04-08	0.334644180000000	0.338481330000000	0.334302950000000	0.335608630000000	+0.327%	154	+5.619%
2025-04-07	0.339026600000000	0.339339730000000	0.332622200000000	0.334513160000000	-1.847%	183	+5.965%
2025-04-06	0.340807020000000	0.340807020000000	0.340807020000000	0.340807020000000	-0.150%	1	+4.008%
2025-04-04	0.355334980000000	0.356217430000000	0.339204050000000	0.341317520000000	-3.910%	222	+3.852%
2025-04-03	0.353243930000000	0.359790730000000	0.352453280000000	0.355206040000000	+0.510%	213	-0.208%
2025-04-02	0.350636820000000	0.354905410000000	0.350444220000000	0.353402400000000	+0.778%	140	+0.301%
2025-04-01	0.349261340000000	0.351407890000000	0.349044210000000	0.350672910000000	+0.408%	84	+1.082%
2025-03-31	0.349757640000000	0.350168080000000	0.347297510000000	0.349249650000000	+2.602%	81	+1.494%
2025-03-30	0.340392010000000	0.340392010000000	0.340392010000000	0.340392010000000	-2.726%	1	+4.135%
2025-03-28	0.349899290000000	0.351653750000000	0.349133330000000	0.349930480000000	-0.045%	79	+1.296%
2025-03-27	0.347073420000000	0.350158560000000	0.347073420000000	0.350086690000000	+0.857%	87	+1.251%
2025-03-26	0.348871620000000	0.349862100000000	0.347102830000000	0.347110860000000	-0.546%	81	+2.119%
2025-03-25	0.348777110000000	0.351540860000000	0.348593720000000	0.349016770000000	+0.086%	80	+1.561%
2025-03-24	0.341558820000000	0.350231270000000	0.341558820000000	0.348716140000000	+0.203%	73	+1.649%
2025-03-23	0.348010590000000	0.348010590000000	0.348010590000000	0.348010590000000	-0.028%	1	+1.855%
2025-03-21	0.347917230000000	0.349518330000000	0.347010900000000	0.348109540000000	+0.029%	75	+1.826%
2025-03-20	0.347738290000000	0.348276310000000	0.344273040000000	0.348008730000000	+0.059%	92	+1.856%
2025-03-19	0.347470660000000	0.347868770000000	0.345263150000000	0.347801920000000	+0.077%	102	+1.916%
2025-03-18	0.348065200000000	0.349951150000000	0.346613010000000	0.347533380000000	-0.168%	91	+1.995%
2025-03-17	0.347982370000000	0.348230180000000	0.347982370000000	0.348118030000000	+1.492%	4	+1.824%
2025-03-16	0.343001890000000	0.343001890000000	0.343001890000000	0.343001890000000	-0.558%	1	+3.342%
2025-03-14	0.343646260000000	0.345129490000000	0.342921150000000	0.344925230000000	+0.438%	92	+2.766%
2025-03-13	0.345148110000000	0.345635430000000	0.342529790000000	0.343419710000000	-0.438%	100	+3.217%
2025-03-12	0.344266520000000	0.345785050000000	0.343693880000000	0.344929550000000	+0.185%	99	+2.765%
2025-03-11	0.340993180000000	0.346104450000000	0.340525860000000	0.344292720000000	+0.932%	107	+2.955%
2025-03-10	0.331061210000000	0.342367910000000	0.331061210000000	0.341114240000000	+0.910%	89	+3.914%
2025-03-09	0.338039060000000	0.338039060000000	0.338039060000000	0.338039060000000	-0.036%	1	+4.860%
2025-03-07	0.337377760000000	0.340269260000000	0.337038710000000	0.338161030000000	+0.293%	117	+4.822%
2025-03-06	0.336396220000000	0.339052930000000	0.335975580000000	0.337173330000000	+0.249%	126	+5.129%
2025-03-05	0.330694090000000	0.336733110000000	0.329562960000000	0.336335630000000	+1.644%	145	+5.391%
2025-03-04	0.327819280000000	0.331153330000000	0.326569260000000	0.330894490000000	+0.974%	111	+7.124%
2025-03-03	0.319221060000000	0.329508460000000	0.319221060000000	0.327703250000000	+0.533%	78	+8.167%
2025-03-02	0.325966190000000	0.325966190000000	0.325966190000000	0.325966190000000	-0.001%	1	+8.743%
2025-02-28	0.326335640000000	0.326629890000000	0.325255270000000	0.325968410000000	-0.124%	78	+8.743%
2025-02-27	0.328897660000000	0.329120590000000	0.326022880000000	0.326373860000000	-0.812%	88	+8.607%
2025-02-26	0.330424890000000	0.330466850000000	0.328706710000000	0.329046430000000	-0.405%	89	+7.725%
2025-02-25	0.329885200000000	0.330826640000000	0.329525280000000	0.330384410000000	+0.212%	81	+7.289%
2025-02-24	0.330316390000000	0.330629920000000	0.329371070000000	0.329684010000000	+2.394%	62	+7.517%
2025-02-23	0.321974600000000	0.321974600000000	0.321974600000000	0.321974600000000	-2.234%	1	+10.091%
2025-02-21	0.330726980000000	0.330950860000000	0.329087450000000	0.329330740000000	-0.471%	69	+7.632%
2025-02-20	0.329495590000000	0.330975340000000	0.329353460000000	0.330888550000000	+0.450%	78	+7.126%
2025-02-19	0.329031480000000	0.330148660000000	0.328654440000000	0.329406500000000	+0.109%	77	+7.608%
2025-02-18	0.330305560000000	0.330305770000000	0.327239620000000	0.329048020000000	-0.433%	77	+7.725%
2025-02-17	0.322030410000000	0.330727470000000	0.322030410000000	0.330479730000000	+0.137%	54	+7.258%
2025-02-16	0.330028280000000	0.330028280000000	0.330028280000000	0.330028280000000	+0.030%	1	+7.405%
2025-02-14	0.329162680000000	0.331021560000000	0.328991970000000	0.329928710000000	+0.216%	73	+7.437%
2025-02-13	0.325906020000000	0.329416850000000	0.325160280000000	0.329217120000000	+1.060%	108	+7.669%
2025-02-12	0.318966220000000	0.327702160000000	0.318966220000000	0.325764170000000	-0.627%	81	+8.811%
2025-02-11	0.326971470000000	0.328602660000000	0.326748940000000	0.327820380000000	+0.267%	68	+8.128%
2025-02-10	0.320738810000000	0.327830930000000	0.320738810000000	0.326948520000000	+1.957%	58	+8.417%
2025-02-09	0.320671690000000	0.320671690000000	0.320671690000000	0.320671690000000	-1.750%	1	+10.539%
2025-02-07	0.327334080000000	0.328485800000000	0.325447640000000	0.326384050000000	-0.290%	112	+8.604%
2025-02-06	0.326988640000000	0.327536960000000	0.325395200000000	0.327333620000000	+0.110%	77	+8.289%
2025-02-05	0.326204670000000	0.328270280000000	0.326204670000000	0.326975290000000	+0.213%	84	+8.408%
2025-02-04	0.323097430000000	0.326753240000000	0.321123400000000	0.326281060000000	+0.980%	91	+8.638%
2025-02-03	0.317201230000000	0.323858020000000	0.317201230000000	0.323114730000000	+2.096%	125	+9.703%
2025-02-02	0.316480990000000	0.316480990000000	0.316480990000000	0.316480990000000	-2.361%	1	+12.002%
2025-01-31	0.324347280000000	0.326096400000000	0.323492730000000	0.324134520000000	-0.009%	99	+9.358%
2025-01-30	0.325198620000000	0.325715640000000	0.323932890000000	0.324164020000000	-0.302%	95	+9.348%
2025-01-29	0.325277150000000	0.325729000000000	0.323476630000000	0.325144670000000	-0.062%	93	+9.018%
2025-01-28	0.325269020000000	0.325650980000000	0.324572710000000	0.325346570000000	+0.003%	78	+8.950%
2025-01-27	0.319704180000000	0.327211160000000	0.319704180000000	0.325335650000000	+1.736%	77	+8.954%
2025-01-26	0.319785730000000	0.319785730000000	0.319785730000000	0.319785730000000	-2.473%	1	+10.845%
2025-01-24	0.325566700000000	0.328702080000000	0.325566700000000	0.327894940000000	+0.737%	88	+8.104%
2025-01-23	0.325373480000000	0.326314980000000	0.324432700000000	0.325494580000000	+0.048%	84	+8.901%
2025-01-22	0.324592970000000	0.326524640000000	0.323890830000000	0.325339990000000	+0.276%	78	+8.953%
2025-01-21	0.322775520000000	0.325036750000000	0.321168240000000	0.324443390000000	-0.116%	104	+9.254%
2025-01-20	0.314376300000000	0.325231640000000	0.314376300000000	0.324820080000000	+3.218%	109	+9.127%
2025-01-19	0.314693360000000	0.314693360000000	0.314693360000000	0.314693360000000	-1.813%	1	+12.639%
2025-01-17	0.323022190000000	0.323223780000000	0.320295100000000	0.320504050000000	-0.807%	75	+10.597%
2025-01-16	0.324052670000000	0.324052670000000	0.321921330000000	0.323110180000000	-0.343%	88	+9.704%
2025-01-15	0.322387870000000	0.325072880000000	0.322249210000000	0.324223210000000	+0.536%	97	+9.328%
2025-01-14	0.321357170000000	0.322940520000000	0.320853430000000	0.322495650000000	+0.150%	92	+9.914%
2025-01-13	0.314848730000000	0.322405160000000	0.314848730000000	0.322013700000000	+0.641%	82	+10.078%
2025-01-12	0.319963920000000	0.319963920000000	0.319963920000000	0.319963920000000	+0.006%	1	+10.783%
2025-01-10	0.322090490000000	0.322207640000000	0.318812420000000	0.319944190000000	-0.597%	96	+10.790%
2025-01-09	0.321349460000000	0.322405440000000	0.320962320000000	0.321865020000000	+0.010%	62	+10.129%
2025-01-08	0.323605820000000	0.324243640000000	0.321416980000000	0.321833510000000	-0.595%	91	+10.140%
2025-01-07	0.324713220000000	0.326181520000000	0.322928720000000	0.323758670000000	-0.327%	89	+9.485%
2025-01-06	0.315456820000000	0.326966310000000	0.315456820000000	0.324819980000000	+0.577%	107	+9.127%
2025-01-05	0.322956770000000	0.322956770000000	0.322956770000000	0.322956770000000	-0.010%	1	+9.757%
2025-01-03	0.322415680000000	0.323234720000000	0.322116350000000	0.322989060000000	+0.192%	74	+9.746%
2025-01-02	0.322459900000000	0.323880300000000	0.321571470000000	0.322370480000000	+0.012%	88	+9.956%
2024-12-31	0.323853370000000	0.324674990000000	0.322333410000000	0.322333410000000	-0.481%	67	+9.969%
2024-12-30	0.316201130000000	0.324014290000000	0.316201130000000	0.323891580000000	+0.218%	77	+9.440%
2024-12-29	0.323186340000000	0.323186340000000	0.323186340000000	0.323186340000000	+0.021%	1	+9.679%
2024-12-27	0.321488210000000	0.323848110000000	0.321488210000000	0.323118440000000	+0.355%	56	+9.702%
2024-12-26	0.323208800000000	0.323208800000000	0.321975570000000	0.321975570000000	-0.330%	4	+10.091%
2024-12-25	0.314522050000000	0.323041240000000	0.314522050000000	0.323041240000000	-0.073%	5	+9.728%
2024-12-24	0.323067030000000	0.323286540000000	0.322002970000000	0.323276560000000	+0.006%	66	+9.648%
2024-12-23	0.324389770000000	0.324949370000000	0.322594700000000	0.323255580000000	+2.439%	64	+9.655%
2024-12-22	0.315558600000000	0.315558600000000	0.315558600000000	0.315558600000000	-2.648%	1	+12.330%
2024-12-20	0.320185780000000	0.325141620000000	0.319826800000000	0.324142140000000	+1.035%	87	+9.355%
2024-12-19	0.323211160000000	0.324991080000000	0.320267140000000	0.320821070000000	-0.493%	102	+10.487%
2024-12-18	0.328139100000000	0.328224910000000	0.322110100000000	0.322409010000000	-1.659%	107	+9.943%
2024-12-17	0.329264210000000	0.329412670000000	0.327364350000000	0.327849600000000	-0.468%	75	+8.119%
2024-12-16	0.321316040000000	0.329545650000000	0.321316040000000	0.329392730000000	+1.972%	61	+7.612%
2024-12-15	0.323023440000000	0.323023440000000	0.323023440000000	0.323023440000000	-1.946%	1	+9.734%
2024-12-13	0.328689320000000	0.330973610000000	0.327923470000000	0.329432800000000	+0.290%	71	+7.599%
2024-12-12	0.329751190000000	0.331177950000000	0.328243490000000	0.328479880000000	-0.302%	100	+7.911%
2024-12-11	0.329160910000000	0.330470330000000	0.327648150000000	0.329474190000000	+0.043%	90	+7.585%
2024-12-10	0.329734240000000	0.330652560000000	0.328425490000000	0.329332080000000	-0.190%	75	+7.632%
2024-12-09	0.322111800000000	0.331331330000000	0.322111800000000	0.329958010000000	+2.312%	68	+7.428%
2024-12-08	0.322502870000000	0.322502870000000	0.322502870000000	0.322502870000000	-1.963%	1	+9.911%
2024-12-06	0.331938570000000	0.332674780000000	0.328370430000000	0.328961350000000	-1.076%	99	+7.753%
2024-12-05	0.332367180000000	0.333283280000000	0.331364900000000	0.332540250000000	+0.152%	78	+6.594%
2024-12-04	0.330796580000000	0.333087730000000	0.330796580000000	0.332036960000000	+0.096%	89	+6.755%
2024-12-03	0.329838490000000	0.332736710000000	0.329838490000000	0.331719360000000	+0.264%	73	+6.857%
2024-12-02	0.324337230000000	0.331805410000000	0.324337230000000	0.330847070000000	+2.148%	83	+7.139%
2024-12-01	0.323889130000000	0.323889130000000	0.323889130000000	0.323889130000000	-2.628%	1	+9.441%
2024-11-29	0.332695540000000	0.333614490000000	0.330993010000000	0.332630950000000	+0.058%	81	+6.564%
2024-11-28	0.331094930000000	0.332493550000000	0.330390620000000	0.332438480000000	+0.241%	84	+6.626%
2024-11-27	0.329178590000000	0.332499940000000	0.328443810000000	0.331640410000000	+0.704%	99	+6.883%
2024-11-26	0.328708770000000	0.331223450000000	0.327889150000000	0.329320620000000	-0.239%	115	+7.636%
2024-11-25	0.332853090000000	0.332853090000000	0.329812160000000	0.330108680000000	-0.398%	54	+7.379%
2024-11-22	0.331710410000000	0.332306360000000	0.327982580000000	0.331427580000000	+0.021%	116	+6.951%
2024-11-21	0.331631300000000	0.333077720000000	0.330850680000000	0.331358600000000	-0.113%	87	+6.974%
2024-11-20	0.331505060000000	0.331880340000000	0.331505060000000	0.331733750000000	-0.953%	12	+6.853%
2024-11-19	0.334302860000000	0.334924790000000	0.333645040000000	0.334924790000000	+0.393%	12	+5.835%
2024-11-18	0.333713730000000	0.333756550000000	0.333370640000000	0.333613560000000	+0.831%	12	+6.251%
2024-11-17	0.330865610000000	0.330865610000000	0.330865610000000	0.330865610000000	+0.002%	1	+7.133%
2024-11-15	0.330541700000000	0.330860270000000	0.330278810000000	0.330860270000000	+0.082%	7	+7.135%
2024-11-14	0.330589000000000	0.330589000000000	0.330589000000000	0.330589000000000	+0.311%	1	+7.223%
2024-11-13	0.329576840000000	0.329607850000000	0.329398870000000	0.329562550000000	-0.502%	13	+7.557%
2024-11-12	0.331103730000000	0.331457860000000	0.331103730000000	0.331225400000000	-0.527%	13	+7.017%
2024-11-11	0.332738120000000	0.332981630000000	0.332197800000000	0.332981630000000	+1.442%	12	+6.452%
2024-11-10	0.328248220000000	0.328248220000000	0.328248220000000	0.328248220000000	-1.636%	1	+7.987%
2024-11-08	0.337126630000000	0.337411500000000	0.332147460000000	0.333709360000000	-1.181%	83	+6.220%
2024-11-07	0.331375190000000	0.339047320000000	0.330887580000000	0.337698110000000	+1.892%	104	+4.965%
2024-11-06	0.332390600000000	0.332912130000000	0.328684820000000	0.331427850000000	-1.191%	200	+6.951%
2024-11-05	0.333600770000000	0.335422010000000	0.333519670000000	0.335422010000000	+0.570%	68	+5.678%
2024-11-04	0.326314070000000	0.335352180000000	0.326303700000000	0.333519930000000	+2.381%	52	+6.280%
2024-11-03	0.325763900000000	0.325763900000000	0.325763900000000	0.325763900000000	-1.848%	1	+8.811%
2024-11-01	0.333614530000000	0.334219060000000	0.331756400000000	0.331899000000000	-0.582%	70	+6.799%
2024-10-31	0.334789370000000	0.335245620000000	0.332601420000000	0.333843030000000	-0.315%	82	+6.178%
2024-10-30	0.334994270000000	0.336473660000000	0.333985780000000	0.334898880000000	-0.007%	74	+5.843%
2024-10-29	0.333827030000000	0.335345820000000	0.333504260000000	0.334921930000000	+0.238%	86	+5.836%
2024-10-28	0.333982380000000	0.334787470000000	0.332941030000000	0.334127410000000	-0.120%	48	+6.087%
2024-10-27	0.334529250000000	0.334529250000000	0.334529250000000	0.334529250000000	-0.010%	1	+5.960%
2024-10-25	0.335525180000000	0.336447270000000	0.334447400000000	0.334563510000000	-0.319%	63	+5.949%
2024-10-24	0.326819420000000	0.336309980000000	0.326819420000000	0.335635130000000	+0.705%	59	+5.611%
2024-10-23	0.335953130000000	0.336302500000000	0.332940440000000	0.333284860000000	-0.806%	54	+6.355%
2024-10-22	0.335097490000000	0.336591070000000	0.334994750000000	0.335993960000000	+0.253%	66	+5.498%
2024-10-21	0.327901570000000	0.336952060000000	0.327901570000000	0.335145110000000	-0.273%	53	+5.765%
2024-10-20	0.336062030000000	0.336062030000000	0.336062030000000	0.336062030000000	0.000%	1	+5.476%
2024-10-18	0.336209230000000	0.337828660000000	0.335545650000000	0.336062030000000	-0.002%	58	+5.476%
2024-10-17	0.336197600000000	0.336620540000000	0.334839550000000	0.336067650000000	-0.014%	81	+5.475%
2024-10-16	0.338817600000000	0.339328720000000	0.335674700000000	0.336116240000000	-0.855%	59	+5.459%
2024-10-15	0.339669070000000	0.340374350000000	0.338339610000000	0.339014540000000	-0.211%	69	+4.558%
2024-10-14	0.334859400000000	0.342313580000000	0.334859400000000	0.339730210000000	-0.981%	57	+4.338%
2024-10-13	0.343094270000000	0.343094270000000	0.343094270000000	0.343094270000000	+0.001%	1	+3.315%
2024-10-11	0.341915590000000	0.343574700000000	0.341054240000000	0.343090830000000	+0.331%	65	+3.316%
2024-10-10	0.340501140000000	0.342035020000000	0.339847490000000	0.341958410000000	+0.404%	74	+3.658%
2024-10-09	0.342718370000000	0.342877430000000	0.339172840000000	0.340583770000000	-0.694%	69	+4.076%
2024-10-08	0.345037550000000	0.345266150000000	0.341830410000000	0.342963020000000	-0.568%	72	+3.354%
2024-10-07	0.338636460000000	0.345681910000000	0.338636460000000	0.344920580000000	+0.154%	58	+2.768%
2024-10-06	0.344389830000000	0.344389830000000	0.344389830000000	0.344389830000000	-0.026%	1	+2.926%
2024-10-04	0.346379750000000	0.346659340000000	0.343209540000000	0.344479510000000	-0.519%	72	+2.899%
2024-10-03	0.347048300000000	0.347331270000000	0.345105220000000	0.346277680000000	-0.274%	82	+2.365%
2024-10-02	0.345967170000000	0.348661940000000	0.345784930000000	0.347230550000000	+0.386%	76	+2.084%
2024-10-01	0.348103930000000	0.348580070000000	0.345240670000000	0.345895860000000	-0.595%	93	+2.478%
2024-09-30	0.342002710000000	0.349947900000000	0.342002710000000	0.347964860000000	-0.401%	81	+1.868%
2024-09-29	0.349367170000000	0.349367170000000	0.349367170000000	0.349367170000000	-0.044%	1	+1.460%
2024-09-27	0.348518960000000	0.350473280000000	0.347088360000000	0.349520110000000	+0.281%	80	+1.415%
2024-09-26	0.347082690000000	0.349429120000000	0.345946250000000	0.348540840000000	+0.418%	89	+1.700%
2024-09-25	0.353209200000000	0.353209200000000	0.346786790000000	0.347088900000000	-1.696%	84	+2.126%
2024-09-24	0.350029190000000	0.353178940000000	0.349573540000000	0.353077250000000	+0.896%	79	+0.393%
2024-09-23	0.342769690000000	0.350778740000000	0.342769690000000	0.349940350000000	+0.318%	70	+1.293%
2024-09-22	0.348829490000000	0.348829490000000	0.348829490000000	0.348829490000000	-0.326%	1	+1.616%
2024-09-20	0.349425030000000	0.351062730000000	0.347682580000000	0.349969550000000	+0.181%	71	+1.285%
2024-09-19	0.346667890000000	0.351493800000000	0.344749060000000	0.349336300000000	+0.816%	86	+1.469%
2024-09-18	0.346485760000000	0.350335440000000	0.345593710000000	0.346508860000000	+0.060%	110	+2.296%
2024-09-17	0.346571880000000	0.347549930000000	0.345602900000000	0.346301620000000	-0.042%	73	+2.358%
2024-09-16	0.337908530000000	0.346831900000000	0.337908530000000	0.346448410000000	+3.183%	55	+2.314%
2024-09-15	0.335761980000000	0.335761980000000	0.335761980000000	0.335761980000000	-2.466%	1	+5.571%
2024-09-13	0.342684320000000	0.345129300000000	0.342684320000000	0.344252850000000	+0.494%	60	+2.967%
2024-09-12	0.338064480000000	0.342618160000000	0.337723110000000	0.342559130000000	+1.308%	75	+3.476%
2024-09-11	0.338904950000000	0.340166720000000	0.336849390000000	0.338135010000000	-0.155%	74	+4.830%
2024-09-10	0.338165780000000	0.340603020000000	0.337831110000000	0.338661240000000	-0.005%	66	+4.667%
2024-09-09	0.335974740000000	0.342272560000000	0.335974740000000	0.338678660000000	+0.177%	58	+4.662%
2024-09-08	0.338081520000000	0.338081520000000	0.338081520000000	0.338081520000000	-1.237%	1	+4.846%
2024-09-06	0.345398190000000	0.347335490000000	0.341800690000000	0.342315540000000	-0.873%	96	+3.550%
2024-09-05	0.344958020000000	0.346392890000000	0.344547040000000	0.345329890000000	+0.133%	74	+2.646%
2024-09-04	0.343455470000000	0.346642250000000	0.342179810000000	0.344871730000000	+0.403%	75	+2.782%
2024-09-03	0.346593870000000	0.346682370000000	0.342449880000000	0.343488610000000	-0.847%	78	+3.196%
2024-09-02	0.339470290000000	0.347235780000000	0.339470290000000	0.346421840000000	+0.116%	56	+2.322%
2024-09-01	0.346019640000000	0.346019640000000	0.346019640000000	0.346019640000000	-0.007%	1	+2.441%
2024-08-30	0.349382790000000	0.350159180000000	0.345123880000000	0.346043700000000	-0.990%	72	+2.434%
2024-08-29	0.349379450000000	0.350611180000000	0.348780160000000	0.349505180000000	+0.056%	77	+1.419%
2024-08-28	0.350717590000000	0.350975480000000	0.348241930000000	0.349310730000000	-0.456%	73	+1.476%
2024-08-27	0.348106050000000	0.351141510000000	0.347812060000000	0.350911550000000	+0.806%	73	+1.013%
2024-08-26	0.341186910000000	0.350455410000000	0.341186910000000	0.348107130000000	-0.091%	54	+1.827%
2024-08-25	0.348422660000000	0.348422660000000	0.348422660000000	0.348422660000000	-0.706%	1	+1.735%
2024-08-23	0.346608910000000	0.350899820000000	0.345267450000000	0.350899820000000	+1.246%	70	+1.016%
2024-08-22	0.349593770000000	0.349593770000000	0.346025840000000	0.346583090000000	-0.822%	83	+2.275%
2024-08-21	0.349633230000000	0.350135570000000	0.348464720000000	0.349457130000000	-0.092%	86	+1.433%
2024-08-20	0.348005710000000	0.349939010000000	0.347220440000000	0.349780390000000	+0.570%	80	+1.340%
2024-08-19	0.335360570000000	0.348433340000000	0.335360570000000	0.347796580000000	+1.456%	58	+1.918%
2024-08-18	0.342805120000000	0.342805120000000	0.342805120000000	0.342805120000000	-0.269%	1	+3.402%
2024-08-16	0.335338710000000	0.343730480000000	0.335338710000000	0.343730480000000	+0.543%	43	+3.123%
2024-08-15	0.342393930000000	0.344212610000000	0.335459760000000	0.341873380000000	-0.175%	57	+3.684%
2024-08-14	0.342007430000000	0.344900710000000	0.341391390000000	0.342473410000000	+0.151%	74	+3.502%
2024-08-13	0.339449620000000	0.342163710000000	0.339283760000000	0.341957020000000	+0.685%	74	+3.658%
2024-08-12	0.332093930000000	0.340957010000000	0.332093930000000	0.339630310000000	+0.025%	57	+4.368%
2024-08-11	0.339545090000000	0.339545090000000	0.339545090000000	0.339545090000000	-0.028%	1	+4.394%
2024-08-09	0.338422550000000	0.339973720000000	0.338225960000000	0.339639750000000	+0.320%	57	+4.365%
2024-08-08	0.331551750000000	0.340848920000000	0.331551750000000	0.338555270000000	-0.266%	63	+4.700%
2024-08-07	0.335897390000000	0.341425440000000	0.335897390000000	0.339457310000000	+1.054%	51	+4.421%
2024-08-06	0.333540930000000	0.337241950000000	0.332641940000000	0.335917760000000	+0.714%	73	+5.522%
2024-08-05	0.324543120000000	0.334809560000000	0.324030230000000	0.333535210000000	+2.561%	107	+6.276%
2024-08-04	0.325206310000000	0.325206310000000	0.325206310000000	0.325206310000000	-2.981%	1	+8.997%
2024-08-02	0.334932200000000	0.336175700000000	0.333388990000000	0.335196980000000	+0.004%	77	+5.749%
2024-08-01	0.336557110000000	0.338117070000000	0.334915360000000	0.335183240000000	-0.403%	76	+5.753%
2024-07-31	0.335126100000000	0.337145640000000	0.334940370000000	0.336538440000000	+0.371%	84	+5.327%
2024-07-30	0.333185080000000	0.335295210000000	0.333039870000000	0.335295210000000	+0.534%	70	+5.718%
2024-07-29	0.326439230000000	0.334377230000000	0.326439230000000	0.333515270000000	+2.376%	57	+6.282%
2024-07-28	0.326251640000000	0.326251640000000	0.325773470000000	0.325773470000000	-2.207%	2	+8.808%
2024-07-26	0.333127160000000	0.333127160000000	0.333127160000000	0.333127160000000	+0.097%	1	+6.406%
2024-07-25	0.332703280000000	0.334102370000000	0.329515870000000	0.332804100000000	-0.022%	74	+6.509%
2024-07-24	0.333010560000000	0.334203200000000	0.331560390000000	0.332878430000000	-0.047%	69	+6.485%
2024-07-23	0.334978380000000	0.335132190000000	0.332180290000000	0.333033310000000	-0.556%	67	+6.436%
2024-07-22	0.329116210000000	0.336636910000000	0.329116210000000	0.334894320000000	+1.635%	50	+5.844%
2024-07-21	0.336282140000000	0.336282140000000	0.329505430000000	0.329505430000000	-2.007%	2	+7.575%
2024-07-19	0.339038520000000	0.339139580000000	0.335529520000000	0.336254210000000	-0.943%	58	+5.416%
2024-07-18	0.342181510000000	0.342562470000000	0.339046410000000	0.339455530000000	-0.825%	72	+4.422%
2024-07-17	0.340698650000000	0.342582960000000	0.339678870000000	0.342280450000000	+0.622%	64	+3.560%
2024-07-16	0.339456080000000	0.340302530000000	0.338397820000000	0.340163900000000	+0.166%	71	+4.205%
2024-07-15	0.334219430000000	0.341729070000000	0.334219430000000	0.339601820000000	+1.444%	58	+4.377%
2024-07-14	0.334768840000000	0.334768840000000	0.334768840000000	0.334768840000000	-2.170%	1	+5.884%
2024-07-12	0.342356130000000	0.343191300000000	0.341118620000000	0.342195020000000	-0.057%	59	+3.586%
2024-07-11	0.342619870000000	0.344565670000000	0.333915990000000	0.342391750000000	-0.046%	76	+3.527%
2024-07-10	0.346191390000000	0.346301060000000	0.342116780000000	0.342549200000000	-1.043%	61	+3.479%
2024-07-09	0.346235230000000	0.347122220000000	0.345217190000000	0.346159880000000	+0.001%	71	+2.400%
2024-07-08	0.339854030000000	0.347965220000000	0.339854030000000	0.346155520000000	+1.938%	57	+2.401%
2024-07-07	0.339575320000000	0.339575320000000	0.339575320000000	0.339575320000000	-2.418%	1	+4.385%
2024-07-05	0.347435380000000	0.348265560000000	0.346656890000000	0.347990460000000	+0.222%	64	+1.861%
2024-07-04	0.347746000000000	0.348131580000000	0.347218580000000	0.347218580000000	-0.187%	61	+2.087%
2024-07-03	0.344176800000000	0.348510500000000	0.343547380000000	0.347868090000000	+1.112%	67	+1.897%
2024-07-02	0.344242680000000	0.344288650000000	0.342718860000000	0.344041860000000	-0.068%	68	+3.030%
2024-07-01	0.335735900000000	0.346238440000000	0.335735900000000	0.344276330000000	+2.070%	64	+2.960%
2024-06-30	0.337293790000000	0.337293790000000	0.337293790000000	0.337293790000000	-1.842%	1	+5.091%
2024-06-28	0.344414560000000	0.345183580000000	0.343330400000000	0.343624650000000	-0.233%	71	+3.155%
2024-06-27	0.343461420000000	0.345074570000000	0.343333390000000	0.344426340000000	+0.279%	70	+2.915%
2024-06-26	0.345397020000000	0.346125630000000	0.342754610000000	0.343466910000000	-0.656%	74	+3.202%
2024-06-25	0.348260690000000	0.348861880000000	0.345583430000000	0.345733730000000	-0.741%	66	+2.526%
2024-06-24	0.338888800000000	0.348489670000000	0.338888800000000	0.348316200000000	+0.365%	55	+1.766%
2024-06-23	0.348252000000000	0.348252000000000	0.347047950000000	0.347047950000000	-0.048%	2	+2.138%
2024-06-21	0.348205510000000	0.348544040000000	0.346636690000000	0.347213010000000	-0.263%	65	+2.089%
2024-06-20	0.347080100000000	0.349421000000000	0.346924230000000	0.348128070000000	+0.111%	70	+1.821%
2024-06-19	0.346934110000000	0.348311330000000	0.346789520000000	0.347741010000000	+0.231%	65	+1.934%
2024-06-18	0.344621090000000	0.346970220000000	0.343237670000000	0.346938780000000	+0.694%	70	+2.170%
2024-06-17	0.335983280000000	0.344546410000000	0.335983280000000	0.344546410000000	+2.454%	61	+2.879%
2024-06-16	0.336293570000000	0.336293570000000	0.336293570000000	0.336293570000000	-2.210%	1	+5.404%
2024-06-14	0.344475720000000	0.345017680000000	0.342405080000000	0.343894650000000	-0.186%	74	+3.074%
2024-06-13	0.346936550000000	0.347256950000000	0.343989800000000	0.344535540000000	-0.691%	76	+2.882%
2024-06-12	0.343168840000000	0.349907340000000	0.342841630000000	0.346931100000000	+1.056%	88	+2.172%
2024-06-11	0.344704820000000	0.344915450000000	0.341940750000000	0.343307200000000	-0.416%	66	+3.250%
2024-06-10	0.338070550000000	0.344932490000000	0.338070550000000	0.344740330000000	-0.202%	62	+2.821%
2024-06-09	0.345437150000000	0.345437150000000	0.345437150000000	0.345437150000000	+0.824%	1	+2.614%
2024-06-07	0.347685780000000	0.348512720000000	0.342600740000000	0.342613710000000	-1.483%	66	+3.459%
2024-06-06	0.347296900000000	0.348136480000000	0.345977410000000	0.347772760000000	+0.179%	74	+1.925%
2024-06-05	0.347634590000000	0.348310190000000	0.346373570000000	0.347150650000000	-0.074%	73	+2.107%
2024-06-04	0.351601530000000	0.351704880000000	0.346652310000000	0.347409330000000	-1.088%	66	+2.031%
2024-06-03	0.342156120000000	0.351352540000000	0.342156120000000	0.351231650000000	+0.656%	58	+0.921%
2024-06-02	0.348942700000000	0.348942700000000	0.348942700000000	0.348942700000000	-0.235%	1	+1.583%
2024-05-31	0.347815060000000	0.351022960000000	0.347365460000000	0.349765940000000	+0.513%	64	+1.344%
2024-05-30	0.346290770000000	0.348917680000000	0.345608450000000	0.347981340000000	+0.418%	66	+1.864%
2024-05-29	0.348920550000000	0.350234260000000	0.346376360000000	0.346534050000000	-0.659%	76	+2.289%
2024-05-28	0.350101400000000	0.350741290000000	0.348832120000000	0.348832120000000	-0.362%	71	+1.615%
2024-05-27	0.338904970000000	0.350100900000000	0.338904970000000	0.350100900000000	+3.558%	58	+1.247%
2024-05-26	0.338073310000000	0.338073310000000	0.338073310000000	0.338073310000000	-2.539%	1	+4.849%
2024-05-24	0.343665620000000	0.347497750000000	0.343613590000000	0.346880280000000	+0.856%	53	+2.187%
2024-05-23	0.342860350000000	0.346230340000000	0.342602830000000	0.343937400000000	+0.332%	76	+3.061%
2024-05-22	0.344195750000000	0.344695980000000	0.342533440000000	0.342798430000000	-0.385%	70	+3.404%
2024-05-21	0.343019650000000	0.344873330000000	0.342147340000000	0.344124000000000	+0.304%	70	+3.005%
2024-05-20	0.335353420000000	0.344383420000000	0.335353420000000	0.343079980000000	+2.291%	56	+3.319%
2024-05-19	0.335396500000000	0.335396500000000	0.335396500000000	0.335396500000000	-2.450%	1	+5.686%
2024-05-17	0.343039870000000	0.343820010000000	0.341943580000000	0.343820010000000	+0.207%	58	+3.096%
2024-05-16	0.344482500000000	0.344694570000000	0.342116830000000	0.343110970000000	-0.402%	66	+3.310%
2024-05-15	0.339699740000000	0.344495180000000	0.339616990000000	0.344495180000000	+1.415%	79	+2.894%
2024-05-14	0.339461890000000	0.339794590000000	0.338073220000000	0.339688190000000	+0.054%	73	+4.350%
2024-05-13	0.330966620000000	0.339788190000000	0.330915810000000	0.339503630000000	+2.876%	60	+4.407%
2024-05-12	0.339036100000000	0.339036100000000	0.330012760000000	0.330012760000000	-2.477%	2	+7.410%
2024-05-10	0.338367390000000	0.339528820000000	0.338008070000000	0.338394860000000	+0.021%	59	+4.749%
2024-05-09	0.336544860000000	0.338603830000000	0.335835090000000	0.338322370000000	+0.526%	71	+4.772%
2024-05-08	0.336163950000000	0.336967630000000	0.335075730000000	0.336552570000000	+0.136%	63	+5.323%
2024-05-07	0.339132190000000	0.339405080000000	0.336053150000000	0.336095800000000	-0.810%	70	+5.466%
2024-05-06	0.329800610000000	0.339706180000000	0.329549730000000	0.338839670000000	+0.297%	48	+4.612%
2024-05-05	0.337835060000000	0.337835060000000	0.337835060000000	0.337835060000000	+0.041%	1	+4.923%
2024-05-03	0.334135790000000	0.339406010000000	0.333946080000000	0.337697820000000	+1.076%	78	+4.966%
2024-05-02	0.323492360000000	0.334102480000000	0.323492360000000	0.334102480000000	+3.280%	64	+6.095%
2024-05-01	0.324707030000000	0.330229130000000	0.323492360000000	0.323492360000000	-2.106%	8	+9.575%
2024-04-30	0.333677410000000	0.333794390000000	0.330327940000000	0.330450630000000	-0.993%	73	+7.268%
2024-04-29	0.326321950000000	0.334292750000000	0.326285730000000	0.333766060000000	+2.313%	68	+6.202%
2024-04-28	0.326222150000000	0.326222150000000	0.326222150000000	0.326222150000000	-1.915%	2	+8.658%
2024-04-26	0.334773250000000	0.335537400000000	0.332129360000000	0.332590460000000	-0.642%	70	+6.577%
2024-04-25	0.334048150000000	0.336368290000000	0.332991190000000	0.334738950000000	+0.284%	81	+5.893%
2024-04-24	0.336701900000000	0.337297090000000	0.333509110000000	0.333789530000000	-0.807%	67	+6.195%
2024-04-23	0.334202140000000	0.336531870000000	0.333130670000000	0.336506330000000	+0.718%	89	+5.337%
2024-04-22	0.325621670000000	0.334107940000000	0.325621670000000	0.334107940000000	+0.295%	59	+6.093%
2024-04-19	0.325436200000000	0.333806590000000	0.325436200000000	0.333126090000000	+0.362%	45	+6.406%
2024-04-18	0.333316310000000	0.334824060000000	0.331925520000000	0.331925520000000	-0.488%	59	+6.791%
2024-04-17	0.334296650000000	0.335068970000000	0.332496060000000	0.333551950000000	-0.224%	80	+6.270%
2024-04-16	0.335437800000000	0.335437800000000	0.332874630000000	0.334299360000000	-0.360%	88	+6.033%
2024-04-15	0.329768030000000	0.337616690000000	0.329768030000000	0.335506850000000	-0.311%	61	+5.651%
2024-04-12	0.338950360000000	0.339227850000000	0.336139020000000	0.336553710000000	-0.722%	68	+5.322%
2024-04-11	0.338450180000000	0.340375590000000	0.337331600000000	0.339001440000000	+0.105%	91	+4.562%
2024-04-10	0.343857440000000	0.344246780000000	0.338068160000000	0.338647200000000	-1.504%	74	+4.671%
2024-04-09	0.343671880000000	0.344998530000000	0.343247810000000	0.343817670000000	+0.036%	65	+3.097%
2024-04-08	0.333674030000000	0.344341310000000	0.333674030000000	0.343695310000000	+0.460%	54	+3.134%
2024-04-05	0.342097570000000	0.342872420000000	0.340518570000000	0.342123170000000	+0.051%	69	+3.608%
2024-04-04	0.342250180000000	0.344054230000000	0.341657180000000	0.341947130000000	-0.110%	70	+3.661%
2024-04-03	0.338549580000000	0.342482040000000	0.338195080000000	0.342324970000000	+1.101%	71	+3.547%
2024-04-02	0.336383790000000	0.338885270000000	0.334818920000000	0.338597030000000	+0.664%	62	+4.687%
2024-04-01	0.330889940000000	0.336595650000000	0.330889940000000	0.336365220000000	+1.605%	5	+5.381%
2024-03-29	0.330517380000000	0.338264810000000	0.330311410000000	0.331053060000000	-2.083%	7	+7.072%
2024-03-28	0.339672400000000	0.340332520000000	0.337861190000000	0.338094420000000	-0.494%	76	+4.842%
2024-03-27	0.341117760000000	0.341206800000000	0.339711650000000	0.339773490000000	-0.410%	71	+4.324%
2024-03-26	0.342453370000000	0.343180940000000	0.341041110000000	0.341171220000000	-0.372%	68	+3.897%
2024-03-25	0.334612640000000	0.343348750000000	0.334612640000000	0.342444290000000	+2.758%	53	+3.511%
2024-03-24	0.333253220000000	0.333253220000000	0.333253220000000	0.333253220000000	-2.371%	1	+6.365%
2024-03-22	0.344129910000000	0.344241210000000	0.340807890000000	0.341345790000000	-0.803%	61	+3.844%
2024-03-21	0.347785320000000	0.348744680000000	0.343843790000000	0.344108650000000	-1.051%	76	+3.010%
2024-03-20	0.344829970000000	0.347764310000000	0.343313570000000	0.347764310000000	+0.843%	79	+1.927%
2024-03-19	0.344604730000000	0.344858450000000	0.342694980000000	0.344858450000000	+0.085%	69	+2.786%
2024-03-18	0.338558000000000	0.346911030000000	0.338558000000000	0.344565290000000	-0.297%	56	+2.873%
2024-03-15	0.346990590000000	0.347083270000000	0.345176640000000	0.345593030000000	-0.480%	55	+2.568%
2024-03-14	0.350241780000000	0.350645040000000	0.347053870000000	0.347260260000000	-0.864%	74	+2.075%
2024-03-13	0.349216850000000	0.351089500000000	0.348838070000000	0.350287620000000	+0.348%	71	+1.193%
2024-03-12	0.351390330000000	0.351579530000000	0.348010120000000	0.349074050000000	-0.662%	76	+1.545%
2024-03-11	0.343956110000000	0.352013510000000	0.343956110000000	0.351401120000000	-0.159%	53	+0.872%
2024-03-08	0.352917430000000	0.355828430000000	0.351758000000000	0.351959490000000	-0.271%	77	+0.712%
2024-03-07	0.350137340000000	0.353040410000000	0.349754250000000	0.352914580000000	+0.856%	82	+0.440%
2024-03-06	0.339237820000000	0.350261980000000	0.339237820000000	0.349919990000000	+0.768%	49	+1.299%
2024-03-05	0.347190270000000	0.349298330000000	0.346218950000000	0.347252960000000	-0.017%	60	+2.077%
2024-03-04	0.340606340000000	0.349514990000000	0.340606340000000	0.347311910000000	+2.175%	49	+2.060%
2024-03-03	0.339917730000000	0.339917730000000	0.339917730000000	0.339917730000000	-2.581%	1	+4.280%
2024-03-01	0.345597650000000	0.349039940000000	0.345289980000000	0.348923070000000	+1.000%	70	+1.589%
2024-02-29	0.346473150000000	0.347502960000000	0.345383450000000	0.345468520000000	-0.317%	79	+2.605%

.dark-mode .rW9x11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rW9x11{ color: #333333; background-color: white; border: 2px solid #333333; }NOKAEDNorwegian krone / United Arab Emirates dirhamforex

NOKAED
Norwegian krone / United Arab Emirates dirham
forex