Dark

NIOGBP
Nicaraguan córdoba / Pound sterling
forex

Market Open

May 14, 2025 12:36:00 AM EDT

0.0204GBP-1.039%(-0.0002)183,908

0.0204Bid 0.0204Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.02043818059173305	0.02044694047062416	0.02041163949248091	0.02042620554507649	-0.056%	22,062	0.000%
2025-05-13	0.02064825000000000	0.02067366384945586	0.02041930324538791	0.02043771975338826	-0.001%	149,788	-0.056%
2025-05-13	0.02064825000000000	0.02067366000000000	0.02041930000000000	0.02043787000000000	-1.021%	150,181	-0.057%
2025-05-12	0.02047081000000000	0.02069857000000000	0.02044803000000000	0.02064872000000000	+0.870%	178,970	-1.078%
2025-05-11	0.02046280000000000	0.02050089000000000	0.02044711000000000	0.02047065000000000	-0.641%	4,256	-0.217%
2025-05-09	0.02054378000000000	0.02061682000000000	0.02040504000000000	0.02060272000000000	+0.276%	132,494	-0.857%
2025-05-08	0.02044473000000000	0.02055325000000000	0.02034280000000000	0.02054595000000000	+0.509%	174,287	-0.583%
2025-05-07	0.02037811000000000	0.02046228000000000	0.02030891000000000	0.02044197000000000	+0.343%	161,351	-0.077%
2025-05-06	0.02046683000000000	0.02051467000000000	0.02027614000000000	0.02037200000000000	-0.465%	157,239	+0.266%
2025-05-05	0.02042764000000000	0.02049584000000000	0.02034150000000000	0.02046713000000000	+0.200%	139,814	-0.200%
2025-05-04	0.02043103000000000	0.02044258000000000	0.02041180000000000	0.02042625000000000	-0.357%	3,300	-0.000%
2025-05-02	0.02039198000000000	0.02051484000000000	0.02033428000000000	0.02049939000000000	+0.526%	159,463	-0.357%
2025-05-01	0.02045412000000000	0.02045888000000000	0.02030031000000000	0.02039214000000000	-0.291%	142,014	+0.167%
2025-04-30	0.02031444000000000	0.02047302000000000	0.02026824000000000	0.02045166000000000	+0.660%	154,719	-0.124%
2025-04-29	0.02022073000000000	0.02039586000000000	0.02021636000000000	0.02031762000000000	+0.485%	146,439	+0.534%
2025-04-28	0.02044648000000000	0.02047794000000000	0.02020058000000000	0.02021952000000000	-1.112%	149,331	+1.022%
2025-04-27	0.02041837000000000	0.02045063000000000	0.02040641000000000	0.02044694000000000	+0.170%	3,998	-0.101%
2025-04-25	0.02040320000000000	0.02043495000000000	0.02034063000000000	0.02041223000000000	+0.045%	144,261	+0.068%
2025-04-24	0.02048666000000000	0.02049608000000000	0.02029254000000000	0.02040305000000000	-0.410%	154,219	+0.113%
2025-04-23	0.02047296000000000	0.02051047000000000	0.02020645000000000	0.02048712000000000	+0.077%	197,522	-0.297%
2025-04-22	0.02032282000000000	0.02053127000000000	0.02025561000000000	0.02047126000000000	+0.733%	185,969	-0.220%
2025-04-21	0.02042142000000000	0.02042142000000000	0.02025651000000000	0.02032237000000000	-0.498%	151,475	+0.511%
2025-04-20	0.02046599000000000	0.02046753000000000	0.02041161000000000	0.02042418000000000	-0.364%	5,606	+0.010%
2025-04-17	0.02054583000000000	0.02059553000000000	0.02048388000000000	0.02049870000000000	-0.224%	158,729	-0.354%
2025-04-16	0.02051719000000000	0.02057879000000000	0.02042150000000000	0.02054474000000000	+0.114%	188,647	-0.577%
2025-04-15	0.02065577000000000	0.02066895000000000	0.02049226000000000	0.02052138000000000	-0.647%	181,152	-0.464%
2025-04-14	0.02077406000000000	0.02077613000000000	0.02058047000000000	0.02065499000000000	-0.576%	209,205	-1.108%
2025-04-13	0.02076681000000000	0.02081989000000000	0.02070595000000000	0.02077470000000000	-0.088%	7,304	-1.677%
2025-04-11	0.02093864000000000	0.02135096000000000	0.02068007000000000	0.02079300000000000	-0.663%	275,338	-1.764%
2025-04-10	0.02121690000000000	0.02122004000000000	0.02090028000000000	0.02093171000000000	-1.352%	257,831	-2.415%
2025-04-09	0.02127962000000000	0.02142435000000000	0.02119261000000000	0.02121855000000000	-0.291%	287,487	-3.734%
2025-04-08	0.02135315000000000	0.02135416000000000	0.02119963000000000	0.02128045000000000	-0.351%	244,391	-4.014%
2025-04-07	0.02091996000000000	0.02139650000000000	0.02087969000000000	0.02135533000000000	+2.129%	284,336	-4.351%
2025-04-06	0.02101863000000000	0.02104188000000000	0.02087986000000000	0.02091008000000000	-1.153%	10,537	-2.314%
2025-04-04	0.02077309000000000	0.02121794000000000	0.02073729000000000	0.02115408000000000	+1.837%	131,351	-3.441%
2025-04-03	0.02085749000000000	0.02102670000000000	0.02059502000000000	0.02077245000000000	-0.390%	148,137	-1.667%
2025-04-02	0.02105379000000000	0.02107450000000000	0.02084630000000000	0.02085381000000000	-0.948%	157,116	-2.050%
2025-04-01	0.02106057000000000	0.02108689000000000	0.02099837000000000	0.02105330000000000	-0.035%	152,092	-2.979%
2025-03-31	0.02122955000000000	0.02122955000000000	0.02096788000000000	0.02106073000000000	-0.786%	159,705	-3.013%
2025-03-30	0.02120398000000000	0.02125304000000000	0.02118354000000000	0.02122758000000000	+0.962%	4,949	-3.775%
2025-03-28	0.02101032000000000	0.02104011000000000	0.02095062000000000	0.02102525000000000	+0.077%	132,431	-2.849%
2025-03-27	0.02113073000000000	0.02113089000000000	0.02092237000000000	0.02100902000000000	-0.571%	148,094	-2.774%
2025-03-26	0.02101957000000000	0.02113992000000000	0.02094004000000000	0.02112974000000000	+0.520%	146,086	-3.330%
2025-03-25	0.02105943000000000	0.02106758000000000	0.02091209000000000	0.02102038000000000	-0.162%	132,230	-2.827%
2025-03-24	0.02105112000000000	0.02108227000000000	0.02089527000000000	0.02105454000000000	+0.012%	143,835	-2.984%
2025-03-23	0.02108276000000000	0.02109240000000000	0.02104249000000000	0.02105193000000000	+0.015%	3,440	-2.972%
2025-03-21	0.02098650000000000	0.02108988000000000	0.02095675000000000	0.02104884000000000	+0.297%	132,129	-2.958%
2025-03-20	0.02090871000000000	0.02100783000000000	0.02087871000000000	0.02098650000000000	+0.375%	141,561	-2.670%
2025-03-19	0.02092780000000000	0.02101305000000000	0.02088238000000000	0.02090806000000000	-0.093%	145,077	-2.305%
2025-03-18	0.02095116000000000	0.02098536000000000	0.02089132000000000	0.02092748000000000	-0.118%	136,977	-2.395%
2025-03-17	0.02094729000000000	0.02095278000000000	0.02094149000000000	0.02095213000000000	-0.549%	1,937	-2.510%
2025-03-16	0.02105544000000000	0.02107124000000000	0.02103674000000000	0.02106781000000000	+0.309%	4,152	-3.045%
2025-03-14	0.02097561000000000	0.02106209000000000	0.02094709000000000	0.02100288000000000	+0.130%	160,866	-2.746%
2025-03-13	0.02097622000000000	0.02103389000000000	0.02091798000000000	0.02097561000000000	-0.004%	167,386	-2.619%
2025-03-12	0.02099347000000000	0.02104480000000000	0.02089457000000000	0.02097638000000000	-0.075%	167,498	-2.623%
2025-03-11	0.02113270000000000	0.02113483000000000	0.02091286000000000	0.02099202000000000	-0.673%	198,454	-2.695%
2025-03-10	0.02098508000000000	0.02115767000000000	0.02095980000000000	0.02113418000000000	+0.705%	190,992	-3.350%
2025-03-09	0.02096514000000000	0.02101937000000000	0.02093490000000000	0.02098621000000000	-0.305%	5,501	-2.668%
2025-03-07	0.02109119000000000	0.02110232000000000	0.02097278000000000	0.02105044000000000	-0.175%	193,052	-2.965%
2025-03-06	0.02110958000000000	0.02138880000000000	0.02103144000000000	0.02108742000000000	-0.092%	210,606	-3.136%
2025-03-05	0.02126515000000000	0.02142306000000000	0.02108880000000000	0.02110680000000000	-0.762%	221,785	-3.225%
2025-03-04	0.02142117000000000	0.02150387000000000	0.02122951000000000	0.02126897000000000	-0.721%	216,191	-3.962%
2025-03-03	0.02152026000000000	0.02163860000000000	0.02137943000000000	0.02142336000000000	-0.446%	192,089	-4.655%
2025-03-02	0.02153752000000000	0.02154967000000000	0.02150916000000000	0.02151923000000000	-0.513%	3,039	-5.079%
2025-02-28	0.02160108000000000	0.02166541000000000	0.02136632000000000	0.02163027000000000	+0.141%	178,329	-5.567%
2025-02-27	0.02145833000000000	0.02160108000000000	0.02138441000000000	0.02159988000000000	+0.667%	177,025	-5.434%
2025-02-26	0.02147324000000000	0.02155946000000000	0.02136085000000000	0.02145681000000000	-0.069%	169,016	-4.803%
2025-02-25	0.02155927000000000	0.02156097000000000	0.02144922000000000	0.02147154000000000	-0.411%	163,768	-4.868%
2025-02-24	0.02147258000000000	0.02162101000000000	0.02141941000000000	0.02156012000000000	+0.404%	165,508	-5.259%
2025-02-23	0.02148073000000000	0.02148804000000000	0.02143208000000000	0.02147343000000000	-0.307%	2,182	-4.877%
2025-02-21	0.02147027000000000	0.02160502000000000	0.02142182000000000	0.02153953000000000	+0.327%	158,790	-5.169%
2025-02-20	0.02162374000000000	0.02162873000000000	0.02146062000000000	0.02146943000000000	-0.717%	153,735	-4.859%
2025-02-19	0.02152338000000000	0.02163887000000000	0.02146469000000000	0.02162443000000000	+0.468%	150,467	-5.541%
2025-02-18	0.02153083000000000	0.02160794000000000	0.02149291000000000	0.02152372000000000	-0.031%	141,605	-5.099%
2025-02-17	0.02165699000000000	0.02167308000000000	0.02150442000000000	0.02153032000000000	-0.581%	120,665	-5.128%
2025-02-16	0.02163516000000000	0.02166612000000000	0.02160651000000000	0.02165613000000000	+0.210%	3,022	-5.679%
2025-02-14	0.02159347000000000	0.02174928000000000	0.02153486000000000	0.02161065000000000	+0.071%	158,332	-5.481%
2025-02-13	0.02185385000000000	0.02187229000000000	0.02158076000000000	0.02159536000000000	-1.183%	191,093	-5.414%
2025-02-12	0.02182451000000000	0.02196304000000000	0.02179486000000000	0.02185385000000000	+0.136%	175,958	-6.533%
2025-02-11	0.02198483000000000	0.02199515000000000	0.02181680000000000	0.02182416000000000	-0.728%	150,918	-6.406%
2025-02-10	0.02183130000000000	0.02200341000000000	0.02172577000000000	0.02198430000000000	+0.708%	150,764	-7.087%
2025-02-09	0.02182584000000000	0.02184964000000000	0.02178839000000000	0.02182972000000000	-0.399%	3,482	-6.429%
2025-02-07	0.02188074000000000	0.02198575000000000	0.02173170000000000	0.02191708000000000	+0.158%	172,889	-6.802%
2025-02-06	0.02172565000000000	0.02200715000000000	0.02169268000000000	0.02188250000000000	+0.727%	172,361	-6.655%
2025-02-05	0.02180971000000000	0.02190747000000000	0.02164963000000000	0.02172461000000000	-0.386%	176,840	-5.977%
2025-02-04	0.02188390000000000	0.02209760000000000	0.02174758000000000	0.02180884000000000	-0.345%	194,279	-6.340%
2025-02-03	0.02176872000000000	0.02206066000000000	0.02172753000000000	0.02188443000000000	+0.542%	236,584	-6.663%
2025-02-02	0.02175421000000000	0.02177988000000000	0.02168790000000000	0.02176642000000000	-0.715%	5,935	-6.157%
2025-01-31	0.02188647000000000	0.02194841000000000	0.02179480000000000	0.02192310000000000	+0.179%	189,223	-6.828%
2025-01-30	0.02182954000000000	0.02191152000000000	0.02179000000000000	0.02188383000000000	+0.254%	170,734	-6.661%
2025-01-29	0.02187546000000000	0.02191651000000000	0.02175304000000000	0.02182849000000000	-0.187%	189,395	-6.424%
2025-01-28	0.02182880000000000	0.02189873000000000	0.02165855000000000	0.02186931000000000	+0.121%	174,544	-6.599%
2025-01-27	0.02184844000000000	0.02187232000000000	0.02166234000000000	0.02184282000000000	-0.039%	199,035	-6.485%
2025-01-26	0.02181447000000000	0.02185388000000000	0.02181360000000000	0.02185142000000000	+0.251%	2,895	-6.522%
2025-01-24	0.02198633000000000	0.02202417000000000	0.02163991000000000	0.02179661000000000	-0.885%	182,338	-6.287%
2025-01-23	0.02205872000000000	0.02208179000000000	0.02182594000000000	0.02199131000000000	-0.348%	175,423	-7.117%
2025-01-22	0.02207242000000000	0.02219310000000000	0.02195215000000000	0.02206803000000000	-0.072%	168,766	-7.440%
2025-01-21	0.02212462000000000	0.02231658000000000	0.02199811000000000	0.02208387000000000	+0.268%	197,861	-7.506%
2025-01-20	0.02230471000000000	0.02231863000000000	0.02188272000000000	0.02202486000000000	-1.339%	168,672	-7.258%
2025-01-19	0.02230361000000000	0.02234726000000000	0.02228423000000000	0.02232376000000000	+0.020%	2,442	-8.500%
2025-01-17	0.02226443000000000	0.02238039000000000	0.02185361000000000	0.02231922000000000	+0.243%	162,188	-8.482%
2025-01-16	0.02224607000000000	0.02230317000000000	0.02202287000000000	0.02226516000000000	+0.068%	178,830	-8.259%
2025-01-15	0.02231934000000000	0.02238406000000000	0.02202929000000000	0.02225007000000000	-0.259%	171,152	-8.197%
2025-01-14	0.02231422000000000	0.02246348000000000	0.02221989000000000	0.02230783000000000	+0.179%	186,134	-8.435%
2025-01-13	0.02227017000000000	0.02244822000000000	0.02215428000000000	0.02226807000000000	+0.007%	189,923	-8.271%
2025-01-12	0.02224301000000000	0.02227327000000000	0.02222500000000000	0.02226652000000000	+0.015%	2,013	-8.265%
2025-01-10	0.02214444000000000	0.02228917000000000	0.02205188000000000	0.02226324000000000	+0.763%	163,059	-8.251%
2025-01-09	0.02208501000000000	0.02225788000000000	0.02203374000000000	0.02209467000000000	+0.299%	138,924	-7.551%
2025-01-08	0.02176987000000000	0.02207585000000000	0.02162070000000000	0.02202887000000000	+1.190%	178,061	-7.275%
2025-01-07	0.02176002000000000	0.02177633000000000	0.02152332000000000	0.02176987000000000	+0.031%	172,285	-6.172%
2025-01-06	0.02190342000000000	0.02191100000000000	0.02163283000000000	0.02176315000000000	-0.666%	173,232	-6.143%
2025-01-05	0.02190253000000000	0.02191999000000000	0.02188792000000000	0.02190906000000000	+0.169%	2,834	-6.768%
2025-01-03	0.02193800000000000	0.02194456000000000	0.02174602000000000	0.02187208000000000	-0.354%	143,191	-6.611%
2025-01-02	0.02170500000000000	0.02199678000000000	0.02166278000000000	0.02194987000000000	+1.131%	171,386	-6.942%
2025-01-01	0.02169998000000000	0.02172340000000000	0.02168508000000000	0.02170448000000000	-0.026%	5,376	-5.889%
2024-12-31	0.02167403000000000	0.02172722000000000	0.02154173000000000	0.02171021000000000	+0.200%	125,962	-5.914%
2024-12-30	0.02157422000000000	0.02174075000000000	0.02152020000000000	0.02166695000000000	+0.435%	150,645	-5.726%
2024-12-29	0.02155777000000000	0.02158829000000000	0.02155006000000000	0.02157319000000000	+0.042%	1,619	-5.317%
2024-12-27	0.02172511000000000	0.02176646000000000	0.02156329000000000	0.02156414000000000	-0.743%	154,894	-5.277%
2024-12-26	0.02169758000000000	0.02177290000000000	0.02160492000000000	0.02172546000000000	+0.125%	118,959	-5.980%
2024-12-25	0.02167079000000000	0.02171315000000000	0.01986586000000000	0.02169844000000000	+0.025%	6,532	-5.863%
2024-12-24	0.02165959000000000	0.02172081000000000	0.02147229000000000	0.02169309000000000	+0.184%	115,891	-5.840%
2024-12-23	0.02169722000000000	0.02179901000000000	0.02150258000000000	0.02165319000000000	-0.243%	155,335	-5.667%
2024-12-22	0.02169895000000000	0.02171760000000000	0.02169498000000000	0.02170603000000000	+0.382%	2,468	-5.896%
2024-12-20	0.02175227000000000	0.02175349000000000	0.02135853000000000	0.02162341000000000	-0.522%	181,489	-5.537%
2024-12-19	0.02159567000000000	0.02174095000000000	0.02120882000000000	0.02173678000000000	+0.531%	205,125	-6.029%
2024-12-18	0.02137874000000000	0.02162867000000000	0.02134963000000000	0.02162196000000000	+1.138%	185,079	-5.530%
2024-12-17	0.02141235000000000	0.02151410000000000	0.02116526000000000	0.02137874000000000	-0.202%	164,406	-4.456%
2024-12-16	0.02155646000000000	0.02157825000000000	0.02138759000000000	0.02142196000000000	-0.628%	149,275	-4.648%
2024-12-15	0.02156329000000000	0.02157902000000000	0.02155595000000000	0.02155732000000000	+0.655%	2,437	-5.247%
2024-12-13	0.02142317000000000	0.02156583000000000	0.02136776000000000	0.02141700000000000	-0.003%	151,056	-4.626%
2024-12-12	0.02130823000000000	0.02143737000000000	0.02125543000000000	0.02141759000000000	+0.497%	187,924	-4.629%
2024-12-11	0.02125541000000000	0.02137847000000000	0.02114346000000000	0.02131157000000000	+0.298%	186,109	-4.154%
2024-12-10	0.02128318000000000	0.02134144000000000	0.02121704000000000	0.02124825000000000	-0.171%	168,905	-3.869%
2024-12-09	0.02130485000000000	0.02131341000000000	0.02118269000000000	0.02128473000000000	-0.030%	159,793	-4.034%
2024-12-08	0.02129148000000000	0.02130318000000000	0.02127563000000000	0.02129115000000000	+1.355%	2,536	-4.062%
2024-12-06	0.02133886000000000	0.02139005000000000	0.02096528000000000	0.02100661000000000	-1.498%	170,744	-2.763%
2024-12-05	0.02131562000000000	0.02133016000000000	0.02128744000000000	0.02132598000000000	-0.458%	4,079	-4.219%
2024-12-04	0.02148765000000000	0.02149189000000000	0.02134761000000000	0.02142421000000000	-0.212%	174,295	-4.658%
2024-12-03	0.02141721000000000	0.02149165000000000	0.02132985000000000	0.02146968000000000	-0.059%	165,912	-4.860%
2024-12-02	0.02134261000000000	0.02154974000000000	0.02129061000000000	0.02148241000000000	+0.233%	172,613	-4.917%
2024-12-01	0.02137183000000000	0.02144253000000000	0.02136529000000000	0.02143257000000000	+0.483%	3,201	-4.695%
2024-11-29	0.02139937000000000	0.02144815000000000	0.02113583000000000	0.02132960000000000	-0.368%	188,398	-4.235%
2024-11-28	0.02143907000000000	0.02155318000000000	0.02137446000000000	0.02140847000000000	-0.079%	142,098	-4.588%
2024-11-27	0.02162920000000000	0.02163884000000000	0.02135463000000000	0.02142537000000000	-0.965%	195,321	-4.663%
2024-11-26	0.02174417000000000	0.02174956000000000	0.02150230000000000	0.02163419000000000	-0.293%	210,528	-5.584%
2024-11-25	0.02156140000000000	0.02171068000000000	0.02155850000000000	0.02169787000000000	-0.078%	80,798	-5.861%
2024-11-22	0.02158445000000000	0.02177952000000000	0.02147639000000000	0.02171485000000000	+0.545%	203,764	-5.934%
2024-11-21	0.02147701000000000	0.02161277000000000	0.02144382000000000	0.02159714000000000	+0.551%	193,620	-5.422%
2024-11-20	0.02148866000000000	0.02149291000000000	0.02142622000000000	0.02147870000000000	+0.337%	15,812	-4.900%
2024-11-19	0.02146409000000000	0.02146646000000000	0.02139223000000000	0.02140656000000000	-0.255%	15,784	-4.580%
2024-11-18	0.02145669000000000	0.02146985000000000	0.02141041000000000	0.02146138000000000	-0.435%	14,616	-4.823%
2024-11-17	0.02149909000000000	0.02156727000000000	0.02148703000000000	0.02155514000000000	+0.002%	2,368	-5.237%
2024-11-15	0.02157001000000000	0.02159227000000000	0.02135712000000000	0.02155463000000000	+0.348%	14,853	-5.235%
2024-11-14	0.02147248000000000	0.02150881000000000	0.02141366000000000	0.02147994000000000	+0.393%	24,189	-4.906%
2024-11-13	0.02140581000000000	0.02141289000000000	0.02131109000000000	0.02139595000000000	+0.206%	18,121	-4.532%
2024-11-12	0.02134762000000000	0.02135220000000000	0.02125990000000000	0.02135203000000000	+1.176%	17,106	-4.336%
2024-11-11	0.02111811000000000	0.02112304000000000	0.02107666000000000	0.02110384000000000	+0.864%	12,373	-3.211%
2024-11-10	0.02090873000000000	0.02094048000000000	0.02089773000000000	0.02092297000000000	-0.573%	2,173	-2.374%
2024-11-08	0.02095086000000000	0.02110014000000000	0.02091320000000000	0.02104348000000000	+0.523%	182,152	-2.933%
2024-11-07	0.02110391000000000	0.02111866000000000	0.02089261000000000	0.02093408000000000	-0.817%	209,212	-2.426%
2024-11-06	0.02097931000000000	0.02117159000000000	0.02092667000000000	0.02110653000000000	+1.259%	275,953	-3.223%
2024-11-05	0.02099604000000000	0.02100123000000000	0.02066169000000000	0.02084419000000000	-0.695%	161,500	-2.005%
2024-11-04	0.02098770000000000	0.02104822000000000	0.02089871000000000	0.02099004000000000	-0.079%	172,031	-2.686%
2024-11-03	0.02097136000000000	0.02101023000000000	0.02096716000000000	0.02100666000000000	-0.189%	2,714	-2.763%
2024-11-01	0.02106463000000000	0.02111507000000000	0.02064230000000000	0.02104640000000000	-0.074%	172,026	-2.947%
2024-10-31	0.02096125000000000	0.02117189000000000	0.02091943000000000	0.02106202000000000	+0.485%	197,217	-3.019%
2024-10-30	0.02087940000000000	0.02101995000000000	0.02081479000000000	0.02096028000000000	+0.361%	187,887	-2.548%
2024-10-29	0.02093990000000000	0.02096155000000000	0.02086065000000000	0.02088486000000000	-0.290%	177,881	-2.196%
2024-10-28	0.02092516000000000	0.02095960000000000	0.02086431000000000	0.02094555000000000	+0.074%	149,637	-2.479%
2024-10-27	0.02089469000000000	0.02093226000000000	0.02089340000000000	0.02093000000000000	+0.064%	3,039	-2.407%
2024-10-25	0.02094781000000000	0.02101758000000000	0.02086957000000000	0.02091657000000000	-0.145%	159,944	-2.344%
2024-10-24	0.02105996000000000	0.02106551000000000	0.02091218000000000	0.02094684000000000	-0.531%	173,280	-2.486%
2024-10-23	0.02095999000000000	0.02107285000000000	0.02084815000000000	0.02105866000000000	+0.510%	174,376	-3.003%
2024-10-22	0.02095837000000000	0.02099233000000000	0.02081495000000000	0.02095176000000000	-0.018%	172,526	-2.508%
2024-10-21	0.02088335000000000	0.02096855000000000	0.02084751000000000	0.02095547000000000	+0.365%	160,709	-2.526%
2024-10-20	0.02083105000000000	0.02088656000000000	0.02083105000000000	0.02087919000000000	+0.336%	2,103	-2.170%
2024-10-18	0.02089930000000000	0.02091327000000000	0.02072047000000000	0.02080921000000000	-0.469%	161,493	-1.841%
2024-10-17	0.02090667000000000	0.02094027000000000	0.02082664000000000	0.02090733000000000	+0.020%	178,393	-2.301%
2024-10-16	0.02079870000000000	0.02092584000000000	0.02073620000000000	0.02090313000000000	+0.498%	167,411	-2.282%
2024-10-15	0.02079245000000000	0.02081826000000000	0.02071766000000000	0.02079949000000000	+0.057%	169,608	-1.795%
2024-10-14	0.02083601000000000	0.02084751000000000	0.02075707000000000	0.02078768000000000	+0.065%	150,884	-1.739%
2024-10-13	0.02077412000000000	0.02077412000000000	0.02077412000000000	0.02077412000000000	-0.008%	1	-1.675%
2024-10-11	0.02078828000000000	0.02083071000000000	0.02074270000000000	0.02077571000000000	-0.064%	141,419	-1.682%
2024-10-10	0.02080077000000000	0.02086737000000000	0.02072196000000000	0.02078892000000000	-0.094%	184,832	-1.745%
2024-10-09	0.02075330000000000	0.02081989000000000	0.02071567000000000	0.02080841000000000	+0.220%	173,269	-1.837%
2024-10-08	0.02078849000000000	0.02083291000000000	0.02070344000000000	0.02076265000000000	-0.161%	193,798	-1.620%
2024-10-07	0.02062666000000000	0.02082094000000000	0.02057759000000000	0.02079611000000000	+0.851%	187,483	-1.779%
2024-10-06	0.02060812000000000	0.02066051000000000	0.02060718000000000	0.02062053000000000	-0.538%	4,325	-0.942%
2024-10-04	0.02067476000000000	0.02079861000000000	0.02055436000000000	0.02073210000000000	+0.264%	194,235	-1.475%
2024-10-03	0.02051840000000000	0.02076319000000000	0.02043252000000000	0.02067744000000000	+0.788%	214,322	-1.215%
2024-10-02	0.02049800000000000	0.02052412000000000	0.02038063000000000	0.02051577000000000	+0.074%	190,497	-0.437%
2024-10-01	0.02031269000000000	0.02054383000000000	0.02018722000000000	0.02050062000000000	+0.911%	223,104	-0.363%
2024-09-30	0.02030298000000000	0.02035347000000000	0.02023675000000000	0.02031558000000000	+0.054%	189,481	+0.545%
2024-09-29	0.02031011000000000	0.02031938000000000	0.02029904000000000	0.02030465000000000	-0.023%	3,083	+0.599%
2024-09-27	0.02025806000000000	0.02036594000000000	0.02017845000000000	0.02030935000000000	+0.246%	198,608	+0.575%
2024-09-26	0.02030710000000000	0.02034865000000000	0.02017337000000000	0.02025942000000000	-0.232%	146,841	+0.823%
2024-09-25	0.02025127000000000	0.02045360000000000	0.02024599000000000	0.02030649000000000	+0.270%	162,057	+0.590%
2024-09-24	0.02036405000000000	0.02037397000000000	0.02024403000000000	0.02025187000000000	-0.552%	186,241	+0.861%
2024-09-23	0.02044206000000000	0.02050626000000000	0.02029983000000000	0.02036436000000000	-0.367%	186,505	+0.304%
2024-09-22	0.02043117000000000	0.02044268000000000	0.02041584000000000	0.02043930000000000	+0.275%	2,802	-0.064%
2024-09-20	0.02047620000000000	0.02049055000000000	0.02004047000000000	0.02038320000000000	-0.464%	185,950	+0.211%
2024-09-19	0.02060292000000000	0.02065737000000000	0.02029528000000000	0.02047821000000000	-0.605%	211,145	-0.254%
2024-09-18	0.02060979000000000	0.02067762000000000	0.02044836000000000	0.02060292000000000	-0.015%	191,015	-0.858%
2024-09-17	0.02058641000000000	0.02068710000000000	0.02047838000000000	0.02060604000000000	+0.094%	169,588	-0.873%
2024-09-16	0.02065970000000000	0.02068312000000000	0.02050554000000000	0.02058672000000000	-0.359%	155,141	-0.780%
2024-09-15	0.02066504000000000	0.02067764000000000	0.02065451000000000	0.02066080000000000	-0.345%	3,089	-1.135%
2024-09-13	0.02071932000000000	0.02083466000000000	0.02064039000000000	0.02073226000000000	+0.054%	167,631	-1.476%
2024-09-12	0.02084033000000000	0.02084848000000000	0.02070198000000000	0.02072105000000000	-0.576%	174,539	-1.423%
2024-09-11	0.02077469000000000	0.02089910000000000	0.02067892000000000	0.02084113000000000	+0.320%	182,451	-1.991%
2024-09-10	0.02077601000000000	0.02082356000000000	0.02064197000000000	0.02077469000000000	-0.016%	158,771	-1.677%
2024-09-09	0.02066077000000000	0.02079130000000000	0.02062032000000000	0.02077808000000000	+0.575%	159,518	-1.693%
2024-09-08	0.02066266000000000	0.02066345000000000	0.02064882000000000	0.02065920000000000	-0.128%	3,115	-1.128%
2024-09-06	0.02063832000000000	0.02072199000000000	0.02048851000000000	0.02068570000000000	+0.237%	174,253	-1.254%
2024-09-05	0.02071322000000000	0.02072283000000000	0.02056746000000000	0.02063675000000000	-0.368%	164,016	-1.020%
2024-09-04	0.04071367000000000	0.04074661000000000	0.02054724000000000	0.02071290000000000	-49.122%	158,518	-1.384%
2024-09-03	0.02067228000000000	0.04074039000000000	0.02064794000000000	0.04071119000000000	+96.942%	164,093	-49.827%
2024-09-02	0.02066239000000000	0.02069260000000000	0.02052592000000000	0.02067165000000000	+0.052%	105,451	-1.187%
2024-09-01	0.02063709000000000	0.02066648000000000	0.02063348000000000	0.02066082000000000	-0.133%	2,500	-1.136%
2024-08-30	0.02062700000000000	0.02071636000000000	0.02054574000000000	0.02068843000000000	+0.286%	155,520	-1.267%
2024-08-29	0.02058304000000000	0.02066294000000000	0.02053533000000000	0.02062950000000000	+0.200%	167,261	-0.985%
2024-08-28	0.02049979000000000	0.02062801000000000	0.02049006000000000	0.02058834000000000	+0.437%	159,888	-0.788%
2024-08-27	0.02057504000000000	0.02059183000000000	0.02039532000000000	0.02049871000000000	-0.353%	155,731	-0.354%
2024-08-26	0.02072547000000000	0.02074058000000000	0.02038295000000000	0.02057130000000000	-0.738%	151,105	-0.705%
2024-08-25	0.02070807000000000	0.02073787000000000	0.02069602000000000	0.02072421000000000	+0.807%	3,453	-1.438%
2024-08-23	0.02074494000000000	0.02074953000000000	0.02050366000000000	0.02055826000000000	-0.884%	158,943	-0.642%
2024-08-22	0.02074899000000000	0.02081088000000000	0.02065904000000000	0.02074161000000000	-0.063%	157,028	-1.521%
2024-08-21	0.02082163000000000	0.02096767000000000	0.02056153000000000	0.02075469000000000	-0.312%	162,303	-1.583%
2024-08-20	0.02088151000000000	0.02102304000000000	0.02065413000000000	0.02081972000000000	-0.311%	146,091	-1.890%
2024-08-19	0.02106152000000000	0.02106738000000000	0.02083869000000000	0.02088457000000000	-0.842%	147,676	-2.195%
2024-08-18	0.02106282000000000	0.02107535000000000	0.02105387000000000	0.02106184000000000	+0.470%	2,732	-3.018%
2024-08-16	0.02105223000000000	0.02108551000000000	0.02086566000000000	0.02096334000000000	-0.421%	130,067	-2.562%
2024-08-15	0.02117015000000000	0.02122771000000000	0.02087073000000000	0.02105207000000000	-0.558%	149,028	-2.973%
2024-08-14	0.02109319000000000	0.02132263000000000	0.02104659000000000	0.02117015000000000	+0.346%	161,538	-3.514%
2024-08-13	0.02124929000000000	0.02129022000000000	0.02101969000000000	0.02109713000000000	-0.710%	160,652	-3.180%
2024-08-12	0.02132057000000000	0.02132408000000000	0.02115174000000000	0.02124796000000000	-0.339%	152,101	-3.867%
2024-08-11	0.02127951000000000	0.02132207000000000	0.02127352000000000	0.02132023000000000	+0.207%	2,355	-4.193%
2024-08-09	0.02131956000000000	0.02133618000000000	0.02124052000000000	0.02127627000000000	-0.198%	141,083	-3.995%
2024-08-08	0.02142279000000000	0.02147075000000000	0.02112613000000000	0.02131839000000000	-0.513%	182,021	-4.185%
2024-08-07	0.02139096000000000	0.02145577000000000	0.02133180000000000	0.02142837000000000	+0.177%	197,278	-4.677%
2024-08-06	0.02120770000000000	0.02145345000000000	0.02118269000000000	0.02139045000000000	+0.848%	226,740	-4.508%
2024-08-05	0.02143699000000000	0.02155678000000000	0.02111360000000000	0.02121052000000000	-1.052%	265,341	-3.698%
2024-08-04	0.02138998000000000	0.02144688000000000	0.02138481000000000	0.02143598000000000	+1.204%	6,083	-4.711%
2024-08-02	0.02131496000000000	0.02138770000000000	0.02102180000000000	0.02118104000000000	-0.627%	183,624	-3.564%
2024-08-01	0.02109589000000000	0.02131496000000000	0.02108637000000000	0.02131462000000000	+1.031%	180,174	-4.168%
2024-07-31	0.02113823000000000	0.02119216000000000	0.02102946000000000	0.02109704000000000	-0.199%	177,660	-3.180%
2024-07-30	0.02111651000000000	0.02118133000000000	0.02099405000000000	0.02113921000000000	+0.109%	138,815	-3.373%
2024-07-29	0.02111046000000000	0.02122770000000000	0.02107295000000000	0.02111618000000000	+0.034%	141,103	-3.268%
2024-07-28	0.02114461000000000	0.02114559000000000	0.02110406000000000	0.02110898000000000	-0.059%	3,526	-3.235%
2024-07-26	0.02111004000000000	0.02112645000000000	0.02108826000000000	0.02112153000000000	-0.042%	1,479	-3.292%
2024-07-25	0.02105352000000000	0.02114017000000000	0.02102960000000000	0.02113047000000000	+0.367%	169,541	-3.333%
2024-07-24	0.02106758000000000	0.02108687000000000	0.02089750000000000	0.02105320000000000	-0.074%	150,776	-2.978%
2024-07-23	0.02098791000000000	0.02108252000000000	0.02097915000000000	0.02106872000000000	+0.384%	134,634	-3.050%
2024-07-22	0.02101062000000000	0.02106542000000000	0.02095971000000000	0.02098807000000000	-0.108%	138,629	-2.677%
2024-07-21	0.02103176000000000	0.02105358000000000	0.02099779000000000	0.02101078000000000	-0.176%	4,307	-2.782%
2024-07-19	0.02097649000000000	0.02105797000000000	0.02087072000000000	0.02104786000000000	+0.346%	126,520	-2.954%
2024-07-18	0.02089097000000000	0.02099238000000000	0.02083955000000000	0.02097520000000000	+0.407%	152,894	-2.617%
2024-07-17	0.02093176000000000	0.02094903000000000	0.02082057000000000	0.02089017000000000	-0.226%	142,392	-2.221%
2024-07-16	0.02092642000000000	0.02099057000000000	0.02090233000000000	0.02093745000000000	+0.050%	143,366	-2.442%
2024-07-15	0.02100728000000000	0.02101717000000000	0.02083565000000000	0.02092690000000000	-0.368%	141,207	-2.393%
2024-07-14	0.02099951000000000	0.02101458000000000	0.02097461000000000	0.02100421000000000	+0.300%	3,592	-2.752%
2024-07-12	0.02101084000000000	0.02109303000000000	0.02077009000000000	0.02094147000000000	-0.339%	137,948	-2.460%
2024-07-11	0.02111109000000000	0.02117017000000000	0.02097290000000000	0.02101263000000000	-0.472%	148,196	-2.791%
2024-07-10	0.02122597000000000	0.02123344000000000	0.02110190000000000	0.02111224000000000	-0.530%	118,235	-3.249%
2024-07-09	0.02119411000000000	0.02124979000000000	0.02117522000000000	0.02122481000000000	+0.133%	123,265	-3.763%
2024-07-08	0.02119213000000000	0.02121967000000000	0.02113057000000000	0.02119659000000000	+0.021%	123,080	-3.634%
2024-07-07	0.02120189000000000	0.02120769000000000	0.02117460000000000	0.02119213000000000	+0.400%	3,399	-3.614%
2024-07-05	0.02129243000000000	0.02131284000000000	0.02110776000000000	0.02110776000000000	-0.863%	128,297	-3.229%
2024-07-04	0.02131605000000000	0.02138661000000000	0.02126758000000000	0.02129159000000000	-0.113%	95,031	-4.064%
2024-07-03	0.02141264000000000	0.02148768000000000	0.02125979000000000	0.02131572000000000	-0.453%	105,992	-4.173%
2024-07-02	0.02147939000000000	0.02151467000000000	0.02138265000000000	0.02141264000000000	-0.312%	131,674	-4.607%
2024-07-01	0.02149784000000000	0.02154872000000000	0.02135275000000000	0.02147956000000000	-0.085%	122,818	-4.904%
2024-06-30	0.02148222000000000	0.02150379000000000	0.02147357000000000	0.02149784000000000	+0.653%	3,210	-4.985%
2024-06-28	0.02147553000000000	0.02152587000000000	0.02135832000000000	0.02135832000000000	-0.547%	145,809	-4.364%
2024-06-27	0.02152401000000000	0.02153852000000000	0.02142910000000000	0.02147587000000000	-0.223%	138,642	-4.888%
2024-06-26	0.02141745000000000	0.02153510000000000	0.02137718000000000	0.02152384000000000	+0.497%	141,831	-5.100%
2024-06-25	0.02142648000000000	0.02143435000000000	0.02137313000000000	0.02141745000000000	-0.040%	126,746	-4.628%
2024-06-24	0.02151207000000000	0.02152419000000000	0.02137255000000000	0.02142597000000000	-0.402%	134,307	-4.666%
2024-06-23	0.02152239000000000	0.02153942000000000	0.02150815000000000	0.02151241000000000	+0.059%	2,820	-5.049%
2024-06-21	0.02147606000000000	0.02152419000000000	0.02137898000000000	0.02149983000000000	+0.113%	97,864	-4.994%
2024-06-20	0.02137649000000000	0.02148624000000000	0.02134871000000000	0.02147555000000000	+0.467%	108,069	-4.886%
2024-06-19	0.02136880000000000	0.02142974000000000	0.02128196000000000	0.02137565000000000	+0.024%	106,443	-4.442%
2024-06-18	0.02135548000000000	0.02149100000000000	0.02134427000000000	0.02137048000000000	+0.069%	147,104	-4.419%
2024-06-17	0.02143625000000000	0.02147102000000000	0.02135245000000000	0.02135564000000000	-0.383%	138,825	-4.352%
2024-06-16	0.02145241000000000	0.02150764000000000	0.02141327000000000	0.02143777000000000	+0.097%	3,057	-4.719%
2024-06-14	0.02129445000000000	0.02146800000000000	0.02116963000000000	0.02141702000000000	+0.577%	156,236	-4.626%
2024-06-13	0.02123543000000000	0.02138041000000000	0.02121304000000000	0.02129411000000000	+0.288%	154,682	-4.076%
2024-06-12	0.02134957000000000	0.02136164000000000	0.02112410000000000	0.02123294000000000	-0.546%	164,417	-3.799%
2024-06-11	0.02138195000000000	0.02142239000000000	0.02127583000000000	0.02134957000000000	-0.150%	140,167	-4.325%
2024-06-10	0.02120387000000000	0.02140230000000000	0.02108358000000000	0.02138161000000000	+0.844%	139,160	-4.468%
2024-06-09	0.02119421000000000	0.02121854000000000	0.02118839000000000	0.02120270000000000	-0.841%	3,560	-3.662%
2024-06-07	0.02126708000000000	0.02139434000000000	0.02118437000000000	0.02138257000000000	+0.539%	148,094	-4.473%
2024-06-06	0.02126831000000000	0.02128923000000000	0.02120864000000000	0.02126791000000000	-0.000%	131,806	-3.958%
2024-06-05	0.02130294000000000	0.02132013000000000	0.02120640000000000	0.02126797000000000	-0.163%	140,308	-3.958%
2024-06-04	0.02123869000000000	0.02146844000000000	0.02122411000000000	0.02130277000000000	+0.301%	157,869	-4.115%
2024-06-03	0.02135058000000000	0.02141334000000000	0.02120442000000000	0.02123885000000000	-0.523%	154,033	-3.826%
2024-06-02	0.02132899000000000	0.02136231000000000	0.02132832000000000	0.02135041000000000	-0.031%	2,936	-4.329%
2024-05-31	0.02137708000000000	0.02141942000000000	0.02128398000000000	0.02135695000000000	-0.090%	144,029	-4.358%
2024-05-30	0.02142226000000000	0.02143542000000000	0.02124986000000000	0.02137624000000000	-0.220%	144,988	-4.444%
2024-05-29	0.02125417000000000	0.02142850000000000	0.02121557000000000	0.02142327000000000	+0.796%	149,548	-4.654%
2024-05-28	0.02126590000000000	0.02133518000000000	0.02115537000000000	0.02125417000000000	-0.055%	137,859	-3.896%
2024-05-27	0.02136084000000000	0.02136152000000000	0.02110906000000000	0.02126590000000000	-0.444%	88,889	-3.949%
2024-05-26	0.02134392000000000	0.02136152000000000	0.02133437000000000	0.02136068000000000	+0.129%	2,370	-4.375%
2024-05-24	0.02142212000000000	0.02142820000000000	0.02127890000000000	0.02133310000000000	-0.411%	127,159	-4.251%
2024-05-23	0.02138985000000000	0.02145005000000000	0.02129756000000000	0.02142111000000000	+0.142%	154,919	-4.645%
2024-05-22	0.02140786000000000	0.02140904000000000	0.02127380000000000	0.02139069000000000	-0.062%	152,883	-4.509%
2024-05-21	0.02135509000000000	0.02142344000000000	0.02133002000000000	0.02140398000000000	+0.226%	130,997	-4.568%
2024-05-20	0.02149059000000000	0.02150667000000000	0.02133306000000000	0.02135577000000000	-0.631%	128,196	-4.353%
2024-05-19	0.02149262000000000	0.02150853000000000	0.02148450000000000	0.02149144000000000	+0.370%	2,053	-4.957%
2024-05-17	0.02146722000000000	0.02151909000000000	0.02138919000000000	0.02141224000000000	-0.249%	123,407	-4.605%
2024-05-16	0.02143796000000000	0.02158092000000000	0.02141669000000000	0.02146570000000000	+0.132%	140,491	-4.843%
2024-05-15	0.02162202000000000	0.02162500000000000	0.02142681000000000	0.02143745000000000	-0.854%	150,169	-4.717%
2024-05-14	0.02163279000000000	0.02172798000000000	0.02157244000000000	0.02162220000000000	-0.046%	145,126	-5.531%
2024-05-13	0.02167484000000000	0.02169149000000000	0.02161489000000000	0.02163210000000000	-0.192%	139,095	-5.575%
2024-05-12	0.02170118000000000	0.02171141000000000	0.02166325000000000	0.02167363000000000	-0.054%	2,574	-5.755%
2024-05-10	0.02171605000000000	0.02180043000000000	0.02165983000000000	0.02168542000000000	-0.139%	138,996	-5.807%
2024-05-09	0.02177132000000000	0.02181247000000000	0.02168601000000000	0.02171570000000000	-0.249%	146,288	-5.938%
2024-05-08	0.02176871000000000	0.02178753000000000	0.02168581000000000	0.02176993000000000	+0.002%	139,874	-6.172%
2024-05-07	0.02167167000000000	0.02177515000000000	0.02161552000000000	0.02176941000000000	+0.468%	140,927	-6.170%
2024-05-06	0.02169891000000000	0.02170343000000000	0.02156611000000000	0.02166804000000000	-0.141%	135,152	-5.731%
2024-05-05	0.02160893000000000	0.02169909000000000	0.02160893000000000	0.02169857000000000	+0.040%	2,360	-5.864%
2024-05-03	0.02165707000000000	0.02171506000000000	0.02150596000000000	0.02169000000000000	+0.147%	157,528	-5.827%
2024-05-02	0.02175674000000000	0.02180753000000000	0.02146910000000000	0.02165811000000000	-0.280%	163,211	-5.688%
2024-05-01	0.02178753000000000	0.02180185000000000	0.02158906000000000	0.02171889000000000	-0.317%	141,965	-5.952%
2024-04-30	0.02166437000000000	0.02178963000000000	0.02151529000000000	0.02178788000000000	+0.569%	164,883	-6.250%
2024-04-29	0.02166740000000000	0.02169823000000000	0.02153178000000000	0.02166454000000000	-0.020%	166,016	-5.716%
2024-04-28	0.02167207000000000	0.02171478000000000	0.02166584000000000	0.02166896000000000	-0.464%	2,560	-5.735%
2024-04-26	0.02175496000000000	0.02183944000000000	0.02166856000000000	0.02177002000000000	+0.062%	155,054	-6.173%
2024-04-25	0.02185398000000000	0.02185521000000000	0.02160874000000000	0.02175652000000000	-0.453%	167,013	-6.115%
2024-04-24	0.02187765000000000	0.02198101000000000	0.02176646000000000	0.02185556000000000	-0.099%	120,660	-6.540%
2024-04-23	0.02194039000000000	0.02204909000000000	0.02182957000000000	0.02187730000000000	-0.291%	154,147	-6.633%
2024-04-22	0.02199944000000000	0.02207560000000000	0.02188311000000000	0.02194110000000000	-0.269%	141,618	-6.904%
2024-04-21	0.02199998000000000	0.02201652000000000	0.02199145000000000	0.02200033000000000	+0.584%	2,566	-7.155%
2024-04-19	0.02176405000000000	0.02189721000000000	0.02173452000000000	0.02187250000000000	+0.504%	189,420	-6.612%
2024-04-18	0.02187513000000000	0.02188708000000000	0.02170645000000000	0.02176283000000000	-0.528%	155,632	-6.142%
2024-04-17	0.02193342000000000	0.02194436000000000	0.02163196000000000	0.02187829000000000	-0.259%	175,838	-6.637%
2024-04-16	0.02186140000000000	0.02204443000000000	0.02172684000000000	0.02193501000000000	+0.335%	187,654	-6.879%
2024-04-15	0.02185593000000000	0.02188074000000000	0.02171991000000000	0.02186175000000000	+0.035%	177,320	-6.566%
2024-04-14	0.02187261000000000	0.02187595000000000	0.02184910000000000	0.02185400000000000	+0.054%	4,234	-6.533%
2024-04-12	0.02164311000000000	0.02187343000000000	0.02159713000000000	0.02184210000000000	+0.918%	165,678	-6.482%
2024-04-11	0.02167515000000000	0.02171905000000000	0.02136769000000000	0.02164345000000000	-0.146%	164,934	-5.624%
2024-04-10	0.02143425000000000	0.02170094000000000	0.02136382000000000	0.02167515000000000	+1.122%	149,006	-5.762%
2024-04-09	0.02152223000000000	0.02153175000000000	0.02137853000000000	0.02143459000000000	-0.410%	135,506	-4.704%
2024-04-08	0.02153164000000000	0.02154700000000000	0.02146260000000000	0.02152274000000000	-0.041%	146,936	-5.095%
2024-04-07	0.02151170000000000	0.02153574000000000	0.02150779000000000	0.02153147000000000	+0.166%	2,980	-5.133%
2024-04-05	0.02152845000000000	0.02160682000000000	0.02144386000000000	0.02149587000000000	-0.150%	144,084	-4.976%
2024-04-04	0.02148887000000000	0.02161178000000000	0.02142364000000000	0.02152811000000000	+0.183%	140,901	-5.118%
2024-04-03	0.02160179000000000	0.02167313000000000	0.02147580000000000	0.02148887000000000	-0.529%	143,331	-4.945%
2024-04-02	0.02198752000000000	0.02199892000000000	0.02157366000000000	0.02160317000000000	-1.750%	130,192	-5.448%
2024-04-01	0.02161890000000000	0.02199892000000000	0.02150383000000000	0.02198805000000000	+1.695%	113,069	-7.103%
2024-03-31	0.02161651000000000	0.02164082000000000	0.02160830000000000	0.02162147000000000	-0.077%	3,412	-5.528%
2024-03-29	0.02149809000000000	0.02164494000000000	0.02147365000000000	0.02163808000000000	+0.652%	43,764	-5.601%
2024-03-28	0.02150661000000000	0.02158167000000000	0.02143780000000000	0.02149792000000000	-0.048%	141,664	-4.985%
2024-03-27	0.02154771000000000	0.02157556000000000	0.02144253000000000	0.02150832000000000	-0.183%	136,822	-5.031%
2024-03-26	0.02153305000000000	0.02155948000000000	0.02147071000000000	0.02154771000000000	+0.067%	136,864	-5.205%
2024-03-25	0.02166270000000000	0.02167319000000000	0.02147753000000000	0.02153339000000000	-0.591%	128,528	-5.142%
2024-03-24	0.02166304000000000	0.02166992000000000	0.02165874000000000	0.02166149000000000	+0.402%	2,274	-5.703%
2024-03-22	0.02146251000000000	0.02161996000000000	0.02135304000000000	0.02157471000000000	+0.527%	151,437	-5.323%
2024-03-21	0.02126083000000000	0.02152507000000000	0.02125020000000000	0.02146167000000000	+0.947%	177,224	-4.825%
2024-03-20	0.02139405000000000	0.02144785000000000	0.02125850000000000	0.02126033000000000	-0.626%	162,993	-3.923%
2024-03-19	0.02129054000000000	0.02141091000000000	0.02127374000000000	0.02139422000000000	+0.489%	156,689	-4.525%
2024-03-18	0.02133742000000000	0.02137960000000000	0.02127308000000000	0.02129004000000000	-0.222%	129,320	-4.057%
2024-03-17	0.02132804000000000	0.02134010000000000	0.02132569000000000	0.02133742000000000	-0.026%	2,714	-4.270%
2024-03-15	0.02131427000000000	0.02136314000000000	0.02114356000000000	0.02134300000000000	+0.134%	147,555	-4.296%
2024-03-14	0.02122103000000000	0.02133938000000000	0.02119491000000000	0.02131444000000000	+0.439%	169,866	-4.167%
2024-03-13	0.02122638000000000	0.02125059000000000	0.02119036000000000	0.02122120000000000	-0.017%	156,836	-3.746%
2024-03-12	0.02119074000000000	0.02132181000000000	0.02115973000000000	0.02122489000000000	+0.160%	169,989	-3.763%
2024-03-11	0.02115770000000000	0.02122385000000000	0.02113745000000000	0.02119107000000000	+0.158%	163,230	-3.609%
2024-03-10	0.02114947000000000	0.02117021000000000	0.02114931000000000	0.02115770000000000	+0.128%	3,092	-3.457%
2024-03-08	0.02129454000000000	0.02131783000000000	0.02101991000000000	0.02113057000000000	-0.772%	177,470	-3.333%

.dark-mode .PWHHVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWHHVT{ color: #333333; background-color: white; border: 2px solid #333333; }NIOGBPNicaraguan córdoba / Pound sterlingforex

NIOGBP
Nicaraguan córdoba / Pound sterling
forex