Dark

NGNUSD
Nigerian naira / United States dollar
forex

Market Open

Jul 6, 2025 9:01:00 PM EDT

0.000653USD-0.017%(0.000000)7

0.000653Bid 0.000655Ask 0.000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.000652534345224906	0.000652534345224906	0.000652534345224906	0.000652534345224906	+0.008%	1	0.000%
2025-07-06	0.000652480000000000	0.000652480000000000	0.000652480000000000	0.000652480000000000	-0.026%	1	+0.008%
2025-07-04	0.000651620000000000	0.000652650000000000	0.000651620000000000	0.000652650000000000	-0.052%	3	-0.018%
2025-07-03	0.000652990000000000	0.000652990000000000	0.000652990000000000	0.000652990000000000	+0.017%	2	-0.070%
2025-07-02	0.000650070000000000	0.000652880000000000	0.000650070000000000	0.000652880000000000	+0.417%	4	-0.053%
2025-07-01	0.000650170000000000	0.000650170000000000	0.000650170000000000	0.000650170000000000	+0.151%	2	+0.364%
2025-06-30	0.000646550000000000	0.000649190000000000	0.000646550000000000	0.000649190000000000	+0.371%	3	+0.515%
2025-06-29	0.000646790000000000	0.000646790000000000	0.000646790000000000	0.000646790000000000	+0.031%	1	+0.888%
2025-06-27	0.000644440000000000	0.000646590000000000	0.000644440000000000	0.000646590000000000	-0.019%	2	+0.919%
2025-06-26	0.000648320000000000	0.000648320000000000	0.000645040000000000	0.000646710000000000	+0.382%	4	+0.901%
2025-06-25	0.000644250000000000	0.000644250000000000	0.000644250000000000	0.000644250000000000	-0.065%	2	+1.286%
2025-06-24	0.000650890000000000	0.000650890000000000	0.000644670000000000	0.000644670000000000	+0.148%	3	+1.220%
2025-06-23	0.000641890000000000	0.000643720000000000	0.000641890000000000	0.000643720000000000	-0.037%	3	+1.369%
2025-06-22	0.000643960000000000	0.000643960000000000	0.000643960000000000	0.000643960000000000	+0.085%	1	+1.332%
2025-06-20	0.000643410000000000	0.000643410000000000	0.000643410000000000	0.000643410000000000	-0.277%	1	+1.418%
2025-06-19	0.000644740000000000	0.000645200000000000	0.000644740000000000	0.000645200000000000	-0.127%	3	+1.137%
2025-06-18	0.000645830000000000	0.000646020000000000	0.000645830000000000	0.000646020000000000	+0.033%	3	+1.008%
2025-06-17	0.000645810000000000	0.000645810000000000	0.000645810000000000	0.000645810000000000	-0.059%	2	+1.041%
2025-06-16	0.000646450000000000	0.000646480000000000	0.000646190000000000	0.000646190000000000	-0.227%	4	+0.982%
2025-06-15	0.000647660000000000	0.000647660000000000	0.000647660000000000	0.000647660000000000	+0.523%	1	+0.753%
2025-06-13	0.000646830000000000	0.000646830000000000	0.000644290000000000	0.000644290000000000	-0.701%	2	+1.280%
2025-06-12	0.000651270000000000	0.000651270000000000	0.000648840000000000	0.000648840000000000	+0.368%	3	+0.569%
2025-06-11	0.000646460000000000	0.000646460000000000	0.000646460000000000	0.000646460000000000	+0.223%	2	+0.940%
2025-06-10	0.000645020000000000	0.000645020000000000	0.000645020000000000	0.000645020000000000	+0.795%	2	+1.165%
2025-06-09	0.000639930000000000	0.000639930000000000	0.000639930000000000	0.000639930000000000	+0.186%	2	+1.970%
2025-06-08	0.000638740000000000	0.000638740000000000	0.000638740000000000	0.000638740000000000	-0.166%	1	+2.160%
2025-06-06	0.000639800000000000	0.000639800000000000	0.000639800000000000	0.000639800000000000	+0.691%	1	+1.990%
2025-06-05	0.000635410000000000	0.000635410000000000	0.000635410000000000	0.000635410000000000	+0.691%	2	+2.695%
2025-06-04	0.000629960000000000	0.000631050000000000	0.000629960000000000	0.000631050000000000	+0.076%	3	+3.405%
2025-06-03	0.000632030000000000	0.000632030000000000	0.000630570000000000	0.000630570000000000	-0.038%	3	+3.483%
2025-06-02	0.000630390000000000	0.000630810000000000	0.000630390000000000	0.000630810000000000	+0.210%	3	+3.444%
2025-06-01	0.000628450000000000	0.000629490000000000	0.000628450000000000	0.000629490000000000	+0.165%	2	+3.661%
2025-05-30	0.000628450000000000	0.000628450000000000	0.000628450000000000	0.000628450000000000	+0.140%	1	+3.832%
2025-05-29	0.000627570000000000	0.000627570000000000	0.000627570000000000	0.000627570000000000	-0.250%	2	+3.978%
2025-05-28	0.000629800000000000	0.000629800000000000	0.000629140000000000	0.000629140000000000	-0.198%	3	+3.718%
2025-05-27	0.000631510000000000	0.000631510000000000	0.000630390000000000	0.000630390000000000	-0.030%	3	+3.513%
2025-05-26	0.000629240000000000	0.000630580000000000	0.000629240000000000	0.000630580000000000	+0.291%	4	+3.482%
2025-05-25	0.000628750000000000	0.000628750000000000	0.000628750000000000	0.000628750000000000	+0.199%	1	+3.783%
2025-05-23	0.000627340000000000	0.000627500000000000	0.000627340000000000	0.000627500000000000	-0.045%	2	+3.990%
2025-05-22	0.000625740000000000	0.000627780000000000	0.000625740000000000	0.000627780000000000	+0.195%	3	+3.943%
2025-05-21	0.000625650000000000	0.000626560000000000	0.000625650000000000	0.000626560000000000	+0.567%	3	+4.146%
2025-05-20	0.000619710000000000	0.000623030000000000	0.000619710000000000	0.000623030000000000	+0.112%	3	+4.736%
2025-05-19	0.000622330000000000	0.000622330000000000	0.000622330000000000	0.000622330000000000	+0.003%	2	+4.853%
2025-05-18	0.000622310000000000	0.000622310000000000	0.000622310000000000	0.000622310000000000	-0.173%	1	+4.857%
2025-05-16	0.000623390000000000	0.000623390000000000	0.000623390000000000	0.000623390000000000	-0.018%	1	+4.675%
2025-05-15	0.000623500000000000	0.000623500000000000	0.000623500000000000	0.000623500000000000	+0.209%	2	+4.657%
2025-05-14	0.000622200000000000	0.000622200000000000	0.000622200000000000	0.000622200000000000	-0.194%	2	+4.875%
2025-05-13	0.000623380000000000	0.000623410000000000	0.000623380000000000	0.000623410000000000	+0.043%	3	+4.672%
2025-05-12	0.000623140000000000	0.000623140000000000	0.000623140000000000	0.000623140000000000	+0.432%	2	+4.717%
2025-05-11	0.000620460000000000	0.000620460000000000	0.000620460000000000	0.000620460000000000	+0.037%	1	+5.169%
2025-05-09	0.000620230000000000	0.000620230000000000	0.000620230000000000	0.000620230000000000	+0.010%	1	+5.208%
2025-05-08	0.000620170000000000	0.000620170000000000	0.000620170000000000	0.000620170000000000	-0.130%	2	+5.219%
2025-05-07	0.000620980000000000	0.000620980000000000	0.000620980000000000	0.000620980000000000	-0.077%	2	+5.081%
2025-05-06	0.000621460000000000	0.000621460000000000	0.000621460000000000	0.000621460000000000	-0.149%	2	+5.000%
2025-05-05	0.000622390000000000	0.000622390000000000	0.000622390000000000	0.000622390000000000	+0.198%	2	+4.843%
2025-05-04	0.000621160000000000	0.000621160000000000	0.000621160000000000	0.000621160000000000	-0.212%	1	+5.051%
2025-05-02	0.000622480000000000	0.000622480000000000	0.000622480000000000	0.000622480000000000	+0.238%	1	+4.828%
2025-05-01	0.000620580000000000	0.000621000000000000	0.000620580000000000	0.000621000000000000	-0.311%	3	+5.078%
2025-04-30	0.000622770000000000	0.000622940000000000	0.000622770000000000	0.000622940000000000	+0.032%	3	+4.751%
2025-04-29	0.000623580000000000	0.000623580000000000	0.000622740000000000	0.000622740000000000	+0.317%	3	+4.784%
2025-04-28	0.000619520000000000	0.000620770000000000	0.000619520000000000	0.000620770000000000	+0.273%	3	+5.117%
2025-04-27	0.000619080000000000	0.000619080000000000	0.000619080000000000	0.000619080000000000	0.000%	1	+5.404%
2025-04-25	0.000617190000000000	0.000619080000000000	0.000617190000000000	0.000619080000000000	-0.029%	2	+5.404%
2025-04-24	0.000616850000000000	0.000619260000000000	0.000616850000000000	0.000619260000000000	-0.140%	3	+5.373%
2025-04-23	0.000617580000000000	0.000620130000000000	0.000617580000000000	0.000620130000000000	-0.373%	3	+5.225%
2025-04-22	0.000622450000000000	0.000622450000000000	0.000622450000000000	0.000622450000000000	-0.021%	2	+4.833%
2025-04-17	0.000622030000000000	0.000622580000000000	0.000622030000000000	0.000622580000000000	+0.109%	5	+4.811%
2025-04-16	0.000621900000000000	0.000621900000000000	0.000621900000000000	0.000621900000000000	+0.014%	2	+4.926%
2025-04-15	0.000621810000000000	0.000621810000000000	0.000621810000000000	0.000621810000000000	-0.066%	1	+4.941%
2025-04-14	0.000622220000000000	0.000622220000000000	0.000622220000000000	0.000622220000000000	-0.724%	2	+4.872%
2025-04-13	0.000627830000000000	0.000627830000000000	0.000626760000000000	0.000626760000000000	+0.051%	2	+4.112%
2025-04-11	0.000641320000000000	0.000641320000000000	0.000626440000000000	0.000626440000000000	-0.312%	2	+4.165%
2025-04-10	0.000628020000000000	0.000628400000000000	0.000628020000000000	0.000628400000000000	-0.455%	3	+3.841%
2025-04-09	0.000641770000000000	0.000641770000000000	0.000631270000000000	0.000631270000000000	-0.952%	3	+3.369%
2025-04-08	0.000643550000000000	0.000643550000000000	0.000637340000000000	0.000637340000000000	-1.089%	3	+2.384%
2025-04-07	0.000644360000000000	0.000644360000000000	0.000644360000000000	0.000644360000000000	-0.187%	2	+1.269%
2025-04-06	0.000645570000000000	0.000645570000000000	0.000645570000000000	0.000645570000000000	-0.976%	1	+1.079%
2025-04-04	0.000650190000000000	0.000651930000000000	0.000650190000000000	0.000651930000000000	+0.319%	4	+0.093%
2025-04-03	0.000655220000000000	0.000655220000000000	0.000649860000000000	0.000649860000000000	+0.023%	3	+0.412%
2025-04-02	0.000649830000000000	0.000650340000000000	0.000649710000000000	0.000649710000000000	-0.037%	4	+0.435%
2025-04-01	0.000651530000000000	0.000651530000000000	0.000649950000000000	0.000649950000000000	-0.192%	3	+0.398%
2025-03-31	0.000653060000000000	0.000653060000000000	0.000651200000000000	0.000651200000000000	-0.647%	3	+0.205%
2025-03-30	0.000655440000000000	0.000655440000000000	0.000655440000000000	0.000655440000000000	+1.069%	1	-0.443%
2025-03-28	0.000648850000000000	0.000648850000000000	0.000648510000000000	0.000648510000000000	-0.048%	2	+0.621%
2025-03-27	0.000648090000000000	0.000648820000000000	0.000648090000000000	0.000648820000000000	-0.080%	3	+0.572%
2025-03-26	0.000649880000000000	0.000649880000000000	0.000649340000000000	0.000649340000000000	-0.348%	3	+0.492%
2025-03-25	0.000650580000000000	0.000651610000000000	0.000650580000000000	0.000651610000000000	-0.048%	3	+0.142%
2025-03-24	0.000650920000000000	0.000651920000000000	0.000650920000000000	0.000651920000000000	-0.320%	3	+0.094%
2025-03-23	0.000654010000000000	0.000654010000000000	0.000654010000000000	0.000654010000000000	+0.234%	1	-0.226%
2025-03-21	0.000651520000000000	0.000652480000000000	0.000651520000000000	0.000652480000000000	+0.157%	2	+0.008%
2025-03-20	0.000651220000000000	0.000651460000000000	0.000651220000000000	0.000651460000000000	-0.020%	4	+0.165%
2025-03-19	0.000649620000000000	0.000651590000000000	0.000649620000000000	0.000651590000000000	+0.481%	3	+0.145%
2025-03-18	0.000647800000000000	0.000648470000000000	0.000647500000000000	0.000648470000000000	+0.241%	4	+0.627%
2025-03-17	0.000649420000000000	0.000649590000000000	0.000646910000000000	0.000646910000000000	-0.753%	4	+0.869%
2025-03-16	0.000651820000000000	0.000651820000000000	0.000651820000000000	0.000651820000000000	+0.163%	1	+0.110%
2025-03-14	0.000640010000000000	0.000650760000000000	0.000640010000000000	0.000650760000000000	+1.524%	2	+0.273%
2025-03-13	0.000648110000000000	0.000648110000000000	0.000640990000000000	0.000640990000000000	-1.143%	3	+1.801%
2025-03-12	0.000650380000000000	0.000650380000000000	0.000648400000000000	0.000648400000000000	-0.300%	3	+0.638%
2025-03-11	0.000653940000000000	0.000653940000000000	0.000650350000000000	0.000650350000000000	-0.433%	3	+0.336%
2025-03-10	0.000660140000000000	0.000660140000000000	0.000653180000000000	0.000653180000000000	-0.906%	3	-0.099%
2025-03-09	0.000659150000000000	0.000659150000000000	0.000659150000000000	0.000659150000000000	-0.070%	1	-1.004%
2025-03-07	0.000661740000000000	0.000661740000000000	0.000659610000000000	0.000659610000000000	-0.409%	2	-1.073%
2025-03-06	0.000673260000000000	0.000673260000000000	0.000662320000000000	0.000662320000000000	-0.517%	3	-1.477%
2025-03-05	0.000670380000000000	0.000670380000000000	0.000665760000000000	0.000665760000000000	-0.047%	3	-1.987%
2025-03-04	0.000667670000000000	0.000667670000000000	0.000666070000000000	0.000666070000000000	-0.033%	3	-2.032%
2025-03-03	0.000666050000000000	0.000666290000000000	0.000666050000000000	0.000666290000000000	+0.424%	3	-2.065%
2025-03-02	0.000663480000000000	0.000663480000000000	0.000663480000000000	0.000663480000000000	-0.238%	1	-1.650%
2025-02-28	0.000660530000000000	0.000665060000000000	0.000660530000000000	0.000665060000000000	-0.216%	2	-1.883%
2025-02-27	0.000664790000000000	0.000666500000000000	0.000664790000000000	0.000666500000000000	+0.164%	3	-2.095%
2025-02-26	0.000666710000000000	0.000666710000000000	0.000665410000000000	0.000665410000000000	-0.026%	3	-1.935%
2025-02-25	0.000666150000000000	0.000666150000000000	0.000665580000000000	0.000665580000000000	-0.131%	5	-1.960%
2025-02-24	0.000667390000000000	0.000667390000000000	0.000666450000000000	0.000666450000000000	+0.361%	3	-2.088%
2025-02-23	0.000664050000000000	0.000664050000000000	0.000664050000000000	0.000664050000000000	+0.012%	1	-1.734%
2025-02-21	0.000664450000000000	0.000667360000000000	0.000663970000000000	0.000663970000000000	-0.072%	3	-1.722%
2025-02-20	0.000662130000000000	0.000664450000000000	0.000661640000000000	0.000664450000000000	+0.350%	5	-1.793%
2025-02-19	0.000662150000000000	0.000662150000000000	0.000662130000000000	0.000662130000000000	-0.078%	4	-1.449%
2025-02-18	0.000659990000000000	0.000662650000000000	0.000659990000000000	0.000662650000000000	+0.256%	3	-1.527%
2025-02-17	0.000661170000000000	0.000661170000000000	0.000660960000000000	0.000660960000000000	+0.033%	3	-1.275%
2025-02-16	0.000660740000000000	0.000660740000000000	0.000660740000000000	0.000660740000000000	+0.024%	1	-1.242%
2025-02-14	0.000665440000000000	0.000665440000000000	0.000658540000000000	0.000660580000000000	-0.033%	4	-1.218%
2025-02-13	0.000660230000000000	0.000661930000000000	0.000660230000000000	0.000660800000000000	+0.086%	4	-1.251%
2025-02-12	0.000667870000000000	0.000667870000000000	0.000660230000000000	0.000660230000000000	-0.796%	3	-1.166%
2025-02-11	0.000665530000000000	0.000665530000000000	0.000665530000000000	0.000665530000000000	-0.060%	2	-1.953%
2025-02-10	0.000658100000000000	0.000665930000000000	0.000658100000000000	0.000665930000000000	+0.874%	5	-2.012%
2025-02-09	0.000660160000000000	0.000660160000000000	0.000660160000000000	0.000660160000000000	-0.383%	1	-1.155%
2025-02-07	0.000664570000000000	0.000664570000000000	0.000662700000000000	0.000662700000000000	-0.054%	2	-1.534%
2025-02-06	0.000665710000000000	0.000665710000000000	0.000663000000000000	0.000663060000000000	-0.483%	5	-1.587%
2025-02-05	0.000670900000000000	0.000670900000000000	0.000666280000000000	0.000666280000000000	-0.205%	3	-2.063%
2025-02-04	0.000670980000000000	0.000670980000000000	0.000667650000000000	0.000667650000000000	-0.737%	3	-2.264%
2025-02-03	0.000663170000000000	0.000672610000000000	0.000663170000000000	0.000672610000000000	+1.652%	4	-2.985%
2025-02-02	0.000661680000000000	0.000661680000000000	0.000661680000000000	0.000661680000000000	-1.588%	1	-1.382%
2025-01-31	0.000658190000000000	0.000672360000000000	0.000658190000000000	0.000672360000000000	+2.066%	2	-2.949%
2025-01-30	0.000661890000000000	0.000661890000000000	0.000658750000000000	0.000658750000000000	-0.232%	3	-0.944%
2025-01-29	0.000655790000000000	0.000660280000000000	0.000655790000000000	0.000660280000000000	+0.805%	7	-1.173%
2025-01-28	0.000647680000000000	0.000655010000000000	0.000647680000000000	0.000655010000000000	+0.408%	3	-0.378%
2025-01-27	0.000657420000000000	0.000657420000000000	0.000652350000000000	0.000652350000000000	-1.168%	3	+0.028%
2025-01-26	0.000660060000000000	0.000660060000000000	0.000660060000000000	0.000660060000000000	+0.217%	1	-1.140%
2025-01-24	0.000641890000000000	0.000658630000000000	0.000641890000000000	0.000658630000000000	+2.797%	3	-0.926%
2025-01-23	0.000639500000000000	0.000640710000000000	0.000639500000000000	0.000640710000000000	-0.165%	3	+1.846%
2025-01-22	0.000645720000000000	0.000645720000000000	0.000641770000000000	0.000641770000000000	-0.076%	3	+1.677%
2025-01-21	0.000643930000000000	0.000643930000000000	0.000642260000000000	0.000642260000000000	+0.225%	3	+1.600%
2025-01-20	0.000638880000000000	0.000640820000000000	0.000638880000000000	0.000640820000000000	+0.163%	3	+1.828%
2025-01-19	0.000639780000000000	0.000639780000000000	0.000639780000000000	0.000639780000000000	+0.031%	1	+1.994%
2025-01-17	0.000642860000000000	0.000642860000000000	0.000639580000000000	0.000639580000000000	-0.296%	2	+2.025%
2025-01-16	0.000641740000000000	0.000641740000000000	0.000641480000000000	0.000641480000000000	-0.167%	3	+1.723%
2025-01-15	0.000647120000000000	0.000647120000000000	0.000642550000000000	0.000642550000000000	-0.145%	3	+1.554%
2025-01-14	0.000646630000000000	0.000646630000000000	0.000643480000000000	0.000643480000000000	+0.075%	3	+1.407%
2025-01-13	0.000639680000000000	0.000643000000000000	0.000639680000000000	0.000643000000000000	+0.376%	3	+1.483%
2025-01-12	0.000640590000000000	0.000640590000000000	0.000640590000000000	0.000640590000000000	-0.441%	1	+1.865%
2025-01-10	0.000646580000000000	0.000646580000000000	0.000643430000000000	0.000643430000000000	-0.483%	3	+1.415%
2025-01-09	0.000646590000000000	0.000646590000000000	0.000646550000000000	0.000646550000000000	-0.211%	3	+0.926%
2025-01-08	0.000643310000000000	0.000647920000000000	0.000643310000000000	0.000647920000000000	+0.173%	3	+0.712%
2025-01-07	0.000644150000000000	0.000646800000000000	0.000644150000000000	0.000646800000000000	+0.113%	3	+0.887%
2025-01-06	0.000645650000000000	0.000646070000000000	0.000645650000000000	0.000646070000000000	+0.037%	3	+1.001%
2025-01-05	0.000645830000000000	0.000645830000000000	0.000645830000000000	0.000645830000000000	+0.188%	1	+1.038%
2025-01-03	0.000642530000000000	0.000644620000000000	0.000642530000000000	0.000644620000000000	-0.274%	2	+1.228%
2025-01-02	0.000646390000000000	0.000646390000000000	0.000646390000000000	0.000646390000000000	-0.002%	2	+0.951%
2024-12-31	0.000642160000000000	0.000646400000000000	0.000642160000000000	0.000646400000000000	+0.248%	8	+0.949%
2024-12-30	0.000643800000000000	0.000644800000000000	0.000643800000000000	0.000644800000000000	+0.148%	3	+1.199%
2024-12-29	0.000643850000000000	0.000643850000000000	0.000643850000000000	0.000643850000000000	-0.113%	1	+1.349%
2024-12-27	0.000644580000000000	0.000644580000000000	0.000644580000000000	0.000644580000000000	-0.187%	1	+1.234%
2024-12-25	0.000645390000000000	0.000645790000000000	0.000645390000000000	0.000645790000000000	+0.099%	3	+1.044%
2024-12-24	0.000644930000000000	0.000645150000000000	0.000644930000000000	0.000645150000000000	+0.182%	3	+1.145%
2024-12-23	0.000646120000000000	0.000646120000000000	0.000643980000000000	0.000643980000000000	-0.307%	3	+1.328%
2024-12-22	0.000645960000000000	0.000645960000000000	0.000645960000000000	0.000645960000000000	+0.374%	1	+1.018%
2024-12-20	0.000639250000000000	0.000643550000000000	0.000639250000000000	0.000643550000000000	+0.304%	2	+1.396%
2024-12-19	0.000633970000000000	0.000641600000000000	0.000633970000000000	0.000641600000000000	+0.069%	3	+1.704%
2024-12-18	0.000644870000000000	0.000644870000000000	0.000641160000000000	0.000641160000000000	-0.473%	3	+1.774%
2024-12-17	0.000644820000000000	0.000644820000000000	0.000644120000000000	0.000644210000000000	+0.138%	5	+1.292%
2024-12-16	0.000646890000000000	0.000646890000000000	0.000643320000000000	0.000643320000000000	-0.443%	3	+1.432%
2024-12-15	0.000646180000000000	0.000646180000000000	0.000646180000000000	0.000646180000000000	+0.130%	1	+0.983%
2024-12-13	0.000642020000000000	0.000645340000000000	0.000641900000000000	0.000645340000000000	+0.231%	3	+1.115%
2024-12-12	0.000645190000000000	0.000645190000000000	0.000643850000000000	0.000643850000000000	-0.293%	3	+1.349%
2024-12-11	0.000647330000000000	0.000647330000000000	0.000645740000000000	0.000645740000000000	-0.164%	3	+1.052%
2024-12-10	0.000642000000000000	0.000646800000000000	0.000642000000000000	0.000646800000000000	+0.746%	3	+0.887%
2024-12-09	0.000619750000000000	0.000642560000000000	0.000619750000000000	0.000642010000000000	+3.360%	4	+1.639%
2024-12-08	0.000621140000000000	0.000621140000000000	0.000621140000000000	0.000621140000000000	-0.084%	1	+5.054%
2024-12-06	0.000641810000000000	0.000641810000000000	0.000621660000000000	0.000621660000000000	-2.776%	2	+4.966%
2024-12-05	0.000639410000000000	0.000639410000000000	0.000639410000000000	0.000639410000000000	+6.292%	2	+2.053%
2024-12-04	0.000601560000000000	0.000601560000000000	0.000601560000000000	0.000601560000000000	-0.384%	2	+8.474%
2024-12-03	0.000603880000000000	0.000603880000000000	0.000603880000000000	0.000603880000000000	+0.576%	2	+8.057%
2024-12-02	0.000591400000000000	0.000600420000000000	0.000591400000000000	0.000600420000000000	+1.026%	3	+8.680%
2024-12-01	0.000594320000000000	0.000594320000000000	0.000594320000000000	0.000594320000000000	+0.255%	1	+9.795%
2024-11-29	0.000591430000000000	0.000592810000000000	0.000591430000000000	0.000592810000000000	+0.318%	2	+10.075%
2024-11-28	0.000592600000000000	0.000592600000000000	0.000590930000000000	0.000590930000000000	+0.059%	3	+10.425%
2024-11-27	0.000592300000000000	0.000592300000000000	0.000590580000000000	0.000590580000000000	-0.835%	3	+10.490%
2024-11-26	0.000588110000000000	0.000595550000000000	0.000588110000000000	0.000595550000000000	+1.038%	4	+9.568%
2024-11-25	0.000589430000000000	0.000589430000000000	0.000589430000000000	0.000589430000000000	+0.054%	3	+10.706%
2024-11-22	0.000591130000000000	0.000591130000000000	0.000589110000000000	0.000589110000000000	-0.807%	2	+10.766%
2024-11-21	0.000594200000000000	0.000594200000000000	0.000593900000000000	0.000593900000000000	-0.124%	4	+9.873%
2024-11-20	0.000594640000000000	0.000594640000000000	0.000594640000000000	0.000594640000000000	-0.104%	1	+9.736%
2024-11-19	0.000595260000000000	0.000595260000000000	0.000595260000000000	0.000595260000000000	-1.070%	1	+9.622%
2024-11-18	0.000601700000000000	0.000601700000000000	0.000601700000000000	0.000601700000000000	+0.439%	1	+8.448%
2024-11-17	0.000599070000000000	0.000599070000000000	0.000599070000000000	0.000599070000000000	-0.235%	1	+8.925%
2024-11-15	0.000594420000000000	0.000600480000000000	0.000594420000000000	0.000600480000000000	+1.040%	2	+8.669%
2024-11-14	0.000594300000000000	0.000594300000000000	0.000594300000000000	0.000594300000000000	-0.196%	1	+9.799%
2024-11-13	0.000595470000000000	0.000595470000000000	0.000595470000000000	0.000595470000000000	+0.220%	1	+9.583%
2024-11-12	0.000594160000000000	0.000594160000000000	0.000594160000000000	0.000594160000000000	-0.407%	1	+9.825%
2024-11-11	0.000596590000000000	0.000596590000000000	0.000596590000000000	0.000596590000000000	+0.837%	1	+9.377%
2024-11-10	0.000591640000000000	0.000591640000000000	0.000591640000000000	0.000591640000000000	-0.506%	1	+10.292%
2024-11-08	0.000598710000000000	0.000598710000000000	0.000594650000000000	0.000594650000000000	-0.449%	2	+9.734%
2024-11-07	0.000594050000000000	0.000597330000000000	0.000594050000000000	0.000597330000000000	+0.637%	3	+9.242%
2024-11-06	0.000593550000000000	0.000593550000000000	0.000593550000000000	0.000593550000000000	-1.194%	3	+9.938%
2024-11-05	0.000600720000000000	0.000600720000000000	0.000600720000000000	0.000600720000000000	-1.057%	2	+8.625%
2024-11-04	0.000609330000000000	0.000609330000000000	0.000607140000000000	0.000607140000000000	-0.187%	4	+7.477%
2024-11-03	0.000608280000000000	0.000608280000000000	0.000608280000000000	0.000608280000000000	+0.142%	1	+7.275%
2024-11-01	0.000608190000000000	0.000608190000000000	0.000607420000000000	0.000607420000000000	-0.076%	2	+7.427%
2024-10-31	0.000608650000000000	0.000608650000000000	0.000607880000000000	0.000607880000000000	+0.142%	3	+7.346%
2024-10-30	0.000608980000000000	0.000608980000000000	0.000607020000000000	0.000607020000000000	-0.067%	4	+7.498%
2024-10-29	0.000607330000000000	0.000607430000000000	0.000607330000000000	0.000607430000000000	-0.072%	3	+7.425%
2024-10-28	0.000607870000000000	0.000607870000000000	0.000607870000000000	0.000607870000000000	+0.269%	2	+7.348%
2024-10-27	0.000606240000000000	0.000606240000000000	0.000606240000000000	0.000606240000000000	0.000%	1	+7.636%
2024-10-25	0.000608790000000000	0.000608790000000000	0.000606240000000000	0.000606240000000000	-0.199%	3	+7.636%
2024-10-24	0.000608180000000000	0.000608180000000000	0.000607450000000000	0.000607450000000000	-0.033%	4	+7.422%
2024-10-23	0.000605660000000000	0.000607650000000000	0.000605660000000000	0.000607650000000000	+0.031%	3	+7.387%
2024-10-22	0.000608850000000000	0.000608850000000000	0.000607460000000000	0.000607460000000000	-0.522%	4	+7.420%
2024-10-21	0.000611700000000000	0.000611700000000000	0.000610650000000000	0.000610650000000000	+0.023%	3	+6.859%
2024-10-20	0.000610510000000000	0.000610510000000000	0.000610510000000000	0.000610510000000000	0.000%	1	+6.883%
2024-10-18	0.000608600000000000	0.000610510000000000	0.000608600000000000	0.000610510000000000	-0.036%	2	+6.883%
2024-10-17	0.000609090000000000	0.000610730000000000	0.000609090000000000	0.000610730000000000	+0.003%	3	+6.845%
2024-10-16	0.000609640000000000	0.000610710000000000	0.000609640000000000	0.000610710000000000	+0.034%	3	+6.848%
2024-10-15	0.000609840000000000	0.000610500000000000	0.000609840000000000	0.000610500000000000	+0.008%	4	+6.885%
2024-10-14	0.000615390000000000	0.000615390000000000	0.000610450000000000	0.000610450000000000	-0.878%	3	+6.894%
2024-10-13	0.000615860000000000	0.000615860000000000	0.000615860000000000	0.000615860000000000	0.000%	1	+5.955%
2024-10-11	0.000616170000000000	0.000616170000000000	0.000615860000000000	0.000615860000000000	-0.026%	2	+5.955%
2024-10-10	0.000614810000000000	0.000616020000000000	0.000614810000000000	0.000616020000000000	-0.023%	3	+5.927%
2024-10-09	0.000615650000000000	0.000616160000000000	0.000615650000000000	0.000616160000000000	+0.008%	3	+5.903%
2024-10-08	0.000617150000000000	0.000617150000000000	0.000616110000000000	0.000616110000000000	-0.070%	3	+5.912%
2024-10-07	0.000613050000000000	0.000616540000000000	0.000613050000000000	0.000616540000000000	+0.459%	3	+5.838%
2024-10-06	0.000613720000000000	0.000613720000000000	0.000613720000000000	0.000613720000000000	-0.443%	1	+6.324%
2024-10-04	0.000597760000000000	0.000616450000000000	0.000597760000000000	0.000616450000000000	+3.135%	2	+5.854%
2024-10-03	0.000596710000000000	0.000597960000000000	0.000596710000000000	0.000597710000000000	-0.124%	4	+9.172%
2024-10-02	0.000597040000000000	0.000598450000000000	0.000597040000000000	0.000598450000000000	-0.035%	3	+9.037%
2024-10-01	0.000595090000000000	0.000598660000000000	0.000595090000000000	0.000598660000000000	+0.060%	5	+8.999%
2024-09-30	0.000604260000000000	0.000604260000000000	0.000598300000000000	0.000598300000000000	-0.937%	3	+9.065%
2024-09-29	0.000603960000000000	0.000603960000000000	0.000603960000000000	0.000603960000000000	0.000%	1	+8.043%
2024-09-27	0.000604680000000000	0.000604680000000000	0.000603960000000000	0.000603960000000000	+0.030%	2	+8.043%
2024-09-26	0.000606330000000000	0.000606330000000000	0.000603780000000000	0.000603780000000000	-0.361%	3	+8.075%
2024-09-25	0.000629950000000000	0.000629950000000000	0.000605970000000000	0.000605970000000000	-3.209%	4	+7.684%
2024-09-24	0.000608680000000000	0.000626060000000000	0.000608680000000000	0.000626060000000000	+2.720%	4	+4.229%
2024-09-23	0.000608990000000000	0.000609480000000000	0.000608990000000000	0.000609480000000000	-0.085%	3	+7.064%
2024-09-22	0.000610000000000000	0.000610000000000000	0.000610000000000000	0.000610000000000000	+0.186%	1	+6.973%
2024-09-20	0.000608510000000000	0.000608870000000000	0.000608510000000000	0.000608870000000000	+0.105%	2	+7.171%
2024-09-19	0.000606390000000000	0.000608230000000000	0.000606390000000000	0.000608230000000000	-0.107%	3	+7.284%
2024-09-18	0.000608670000000000	0.000608880000000000	0.000608210000000000	0.000608880000000000	+0.137%	4	+7.170%
2024-09-17	0.000609100000000000	0.000609150000000000	0.000608050000000000	0.000608050000000000	-0.117%	5	+7.316%
2024-09-16	0.000603150000000000	0.000608760000000000	0.000603150000000000	0.000608760000000000	+1.062%	3	+7.191%
2024-09-15	0.000602360000000000	0.000602360000000000	0.000602360000000000	0.000602360000000000	-0.133%	1	+8.330%
2024-09-13	0.000606820000000000	0.000606820000000000	0.000603160000000000	0.000603160000000000	+0.040%	2	+8.186%
2024-09-12	0.000600970000000000	0.000603060000000000	0.000600970000000000	0.000602920000000000	-0.083%	4	+8.229%
2024-09-11	0.000605800000000000	0.000605800000000000	0.000603420000000000	0.000603420000000000	-0.541%	3	+8.139%
2024-09-10	0.000606390000000000	0.000606700000000000	0.000606390000000000	0.000606700000000000	0.000%	3	+7.555%
2024-09-09	0.000620630000000000	0.000620630000000000	0.000606700000000000	0.000606700000000000	-2.344%	5	+7.555%
2024-09-08	0.000621260000000000	0.000621260000000000	0.000621260000000000	0.000621260000000000	-0.100%	1	+5.034%
2024-09-06	0.000622810000000000	0.000622810000000000	0.000621880000000000	0.000621880000000000	-0.136%	2	+4.929%
2024-09-05	0.000623480000000000	0.000623480000000000	0.000622250000000000	0.000622730000000000	-0.133%	4	+4.786%
2024-09-04	0.000628560000000000	0.000628560000000000	0.000621660000000000	0.000623560000000000	-0.705%	4	+4.647%
2024-09-03	0.000627530000000000	0.000627990000000000	0.000627530000000000	0.000627990000000000	+0.016%	3	+3.908%
2024-09-02	0.000626370000000000	0.000627890000000000	0.000626370000000000	0.000627890000000000	+0.153%	3	+3.925%
2024-09-01	0.000626930000000000	0.000626930000000000	0.000626930000000000	0.000626930000000000	-0.147%	1	+4.084%
2024-08-30	0.000626900000000000	0.000627850000000000	0.000626900000000000	0.000627850000000000	+0.280%	2	+3.932%
2024-08-29	0.000628230000000000	0.000628230000000000	0.000626100000000000	0.000626100000000000	-0.258%	4	+4.222%
2024-08-28	0.000628040000000000	0.000628040000000000	0.000627720000000000	0.000627720000000000	-0.030%	3	+3.953%
2024-08-27	0.000627270000000000	0.000627910000000000	0.000627270000000000	0.000627910000000000	+0.013%	3	+3.922%
2024-08-26	0.000638030000000000	0.000638030000000000	0.000627830000000000	0.000627830000000000	-1.736%	3	+3.935%
2024-08-25	0.000638920000000000	0.000638920000000000	0.000638920000000000	0.000638920000000000	+0.835%	1	+2.131%
2024-08-23	0.000632350000000000	0.000633630000000000	0.000632350000000000	0.000633630000000000	+0.041%	2	+2.983%
2024-08-22	0.000635150000000000	0.000635150000000000	0.000633370000000000	0.000633370000000000	+0.008%	3	+3.026%
2024-08-21	0.000636460000000000	0.000636460000000000	0.000633320000000000	0.000633320000000000	-0.334%	3	+3.034%
2024-08-20	0.000630410000000000	0.000635440000000000	0.000630410000000000	0.000635440000000000	+1.214%	14	+2.690%
2024-08-19	0.000629930000000000	0.000629930000000000	0.000627820000000000	0.000627820000000000	-0.384%	4	+3.937%
2024-08-18	0.000630240000000000	0.000630240000000000	0.000630240000000000	0.000630240000000000	+0.392%	1	+3.537%
2024-08-16	0.000625920000000000	0.000627780000000000	0.000625920000000000	0.000627780000000000	+0.331%	2	+3.943%
2024-08-15	0.000608070000000000	0.000627940000000000	0.000608070000000000	0.000625710000000000	+2.784%	4	+4.287%
2024-08-14	0.000612530000000000	0.000612530000000000	0.000608760000000000	0.000608760000000000	-0.018%	3	+7.191%
2024-08-13	0.000608910000000000	0.000608910000000000	0.000608870000000000	0.000608870000000000	+0.049%	3	+7.171%
2024-08-12	0.000639780000000000	0.000639780000000000	0.000608570000000000	0.000608570000000000	-4.955%	5	+7.224%
2024-08-11	0.000640300000000000	0.000640300000000000	0.000640300000000000	0.000640300000000000	+5.273%	1	+1.911%
2024-08-09	0.000608050000000000	0.000608230000000000	0.000608050000000000	0.000608230000000000	-0.090%	2	+7.284%
2024-08-08	0.000620600000000000	0.000620600000000000	0.000608780000000000	0.000608780000000000	-1.832%	4	+7.187%
2024-08-07	0.000621260000000000	0.000621260000000000	0.000620140000000000	0.000620140000000000	+0.047%	3	+5.224%
2024-08-06	0.000620870000000000	0.000620870000000000	0.000619850000000000	0.000619850000000000	-0.089%	3	+5.273%
2024-08-05	0.000608440000000000	0.000620400000000000	0.000608410000000000	0.000620400000000000	+1.920%	4	+5.180%
2024-08-04	0.000608710000000000	0.000608710000000000	0.000608710000000000	0.000608710000000000	+0.853%	1	+7.200%
2024-08-02	0.000587610000000000	0.000603560000000000	0.000587610000000000	0.000603560000000000	+2.685%	2	+8.114%
2024-08-01	0.000586960000000000	0.000587780000000000	0.000586960000000000	0.000587780000000000	+0.054%	3	+11.017%
2024-07-31	0.000600420000000000	0.000600640000000000	0.000587460000000000	0.000587460000000000	-2.281%	4	+11.077%
2024-07-30	0.000600350000000000	0.000601170000000000	0.000600290000000000	0.000601170000000000	-0.008%	4	+8.544%
2024-07-29	0.000601800000000000	0.000601800000000000	0.000601220000000000	0.000601220000000000	-0.013%	3	+8.535%
2024-07-28	0.000602290000000000	0.000602290000000000	0.000601300000000000	0.000601300000000000	-0.053%	2	+8.521%
2024-07-26	0.000601620000000000	0.000601620000000000	0.000601620000000000	0.000601620000000000	+0.055%	1	+8.463%
2024-07-25	0.000601230000000000	0.000601290000000000	0.000601230000000000	0.000601290000000000	+0.005%	4	+8.522%
2024-07-24	0.000598780000000000	0.000601260000000000	0.000598780000000000	0.000601260000000000	+0.232%	3	+8.528%
2024-07-23	0.000599640000000000	0.000599870000000000	0.000599640000000000	0.000599870000000000	+0.080%	6	+8.779%
2024-07-22	0.000600120000000000	0.000600120000000000	0.000599390000000000	0.000599390000000000	-0.045%	3	+8.866%
2024-07-21	0.000599980000000000	0.000599980000000000	0.000599660000000000	0.000599660000000000	-0.022%	2	+8.817%
2024-07-19	0.000593840000000000	0.000599790000000000	0.000593840000000000	0.000599790000000000	+0.649%	3	+8.794%
2024-07-18	0.000610910000000000	0.000610910000000000	0.000595920000000000	0.000595920000000000	-2.443%	6	+9.500%
2024-07-17	0.000610500000000000	0.000610840000000000	0.000610500000000000	0.000610840000000000	+0.047%	4	+6.826%
2024-07-16	0.000607730000000000	0.000610550000000000	0.000607730000000000	0.000610550000000000	+0.279%	4	+6.876%
2024-07-15	0.000608620000000000	0.000608870000000000	0.000608620000000000	0.000608850000000000	-0.267%	5	+7.175%
2024-07-14	0.000610480000000000	0.000610480000000000	0.000610480000000000	0.000610480000000000	+0.276%	1	+6.889%
2024-07-12	0.000613620000000000	0.000613620000000000	0.000608800000000000	0.000608800000000000	-0.614%	2	+7.184%
2024-07-11	0.000634550000000000	0.000634850000000000	0.000612560000000000	0.000612560000000000	-3.359%	6	+6.526%
2024-07-10	0.000637240000000000	0.000637240000000000	0.000633850000000000	0.000633850000000000	-0.555%	3	+2.948%
2024-07-09	0.000637670000000000	0.000637790000000000	0.000637390000000000	0.000637390000000000	-0.039%	7	+2.376%
2024-07-08	0.000637650000000000	0.000637870000000000	0.000637640000000000	0.000637640000000000	+0.060%	4	+2.336%
2024-07-07	0.000637260000000000	0.000637260000000000	0.000637260000000000	0.000637260000000000	-0.235%	1	+2.397%
2024-07-05	0.000638640000000000	0.000638800000000000	0.000637780000000000	0.000638760000000000	+0.169%	4	+2.156%
2024-07-04	0.000639780000000000	0.000639780000000000	0.000637680000000000	0.000637680000000000	-0.031%	3	+2.329%
2024-07-03	0.000639680000000000	0.000639680000000000	0.000637880000000000	0.000637880000000000	+0.005%	5	+2.297%
2024-07-02	0.000641100000000000	0.000641100000000000	0.000637850000000000	0.000637850000000000	-0.628%	3	+2.302%
2024-07-01	0.000648060000000000	0.000648060000000000	0.000641880000000000	0.000641880000000000	-0.696%	4	+1.660%
2024-06-30	0.000646380000000000	0.000646380000000000	0.000646380000000000	0.000646380000000000	+0.102%	1	+0.952%
2024-06-28	0.000642190000000000	0.000645720000000000	0.000641540000000000	0.000645720000000000	+0.639%	3	+1.055%
2024-06-27	0.000641500000000000	0.000641620000000000	0.000641500000000000	0.000641620000000000	-0.017%	3	+1.701%
2024-06-26	0.000643290000000000	0.000643290000000000	0.000641730000000000	0.000641730000000000	-0.318%	3	+1.684%
2024-06-25	0.000644240000000000	0.000644240000000000	0.000643780000000000	0.000643780000000000	-0.030%	3	+1.360%
2024-06-24	0.000644620000000000	0.000644620000000000	0.000643970000000000	0.000643970000000000	-0.211%	3	+1.330%
2024-06-23	0.000645330000000000	0.000645330000000000	0.000645330000000000	0.000645330000000000	+0.194%	1	+1.116%
2024-06-21	0.000651060000000000	0.000651060000000000	0.000644080000000000	0.000644080000000000	-1.292%	2	+1.313%
2024-06-20	0.000652510000000000	0.000652510000000000	0.000652510000000000	0.000652510000000000	+0.055%	2	+0.004%
2024-06-19	0.000653520000000000	0.000653580000000000	0.000652150000000000	0.000652150000000000	-0.015%	5	+0.059%
2024-06-18	0.000674350000000000	0.000674350000000000	0.000652250000000000	0.000652250000000000	-3.060%	3	+0.044%
2024-06-17	0.000636070000000000	0.000672840000000000	0.000636070000000000	0.000672840000000000	+5.748%	3	-3.018%
2024-06-16	0.000637240000000000	0.000637240000000000	0.000636150000000000	0.000636270000000000	+0.063%	3	+2.556%
2024-06-14	0.000632290000000000	0.000635870000000000	0.000632290000000000	0.000635870000000000	+0.246%	2	+2.621%
2024-06-13	0.000638980000000000	0.000638980000000000	0.000634310000000000	0.000634310000000000	-0.236%	4	+2.873%
2024-06-12	0.000672050000000000	0.000672050000000000	0.000635810000000000	0.000635810000000000	-5.299%	4	+2.630%
2024-06-11	0.000669410000000000	0.000671390000000000	0.000669410000000000	0.000671390000000000	+0.476%	3	-2.808%
2024-06-10	0.000658690000000000	0.000668210000000000	0.000657210000000000	0.000668210000000000	+1.075%	5	-2.346%
2024-06-09	0.000661100000000000	0.000661100000000000	0.000661100000000000	0.000661100000000000	-0.667%	1	-1.296%
2024-06-07	0.000644830000000000	0.000665540000000000	0.000644830000000000	0.000665540000000000	+3.194%	2	-1.954%
2024-06-06	0.000668810000000000	0.000668810000000000	0.000643660000000000	0.000644940000000000	-3.400%	4	+1.178%
2024-06-05	0.000666520000000000	0.000667640000000000	0.000666520000000000	0.000667640000000000	+0.319%	4	-2.263%
2024-06-04	0.000665610000000000	0.000665610000000000	0.000665520000000000	0.000665520000000000	+0.620%	3	-1.951%
2024-06-03	0.000833280000000000	0.000833280000000000	0.000661420000000000	0.000661420000000000	-20.629%	3	-1.343%
2024-06-02	0.000833330000000000	0.000833330000000000	0.000833330000000000	0.000833330000000000	+0.030%	1	-21.696%
2024-05-31	0.000666310000000000	0.000833080000000000	0.000666310000000000	0.000833080000000000	+25.202%	3	-21.672%
2024-05-30	0.000709560000000000	0.000709560000000000	0.000665390000000000	0.000665390000000000	-6.562%	3	-1.932%
2024-05-29	0.000683020000000000	0.000712120000000000	0.000683020000000000	0.000712120000000000	+4.198%	3	-8.367%
2024-05-28	0.000674460000000000	0.000685320000000000	0.000674460000000000	0.000683430000000000	+1.354%	5	-4.521%
2024-05-27	0.000682740000000000	0.000682740000000000	0.000674300000000000	0.000674300000000000	-1.278%	3	-3.228%
2024-05-26	0.000683030000000000	0.000683030000000000	0.000683030000000000	0.000683030000000000	+0.042%	1	-4.465%
2024-05-24	0.000680300000000000	0.000682740000000000	0.000680300000000000	0.000682740000000000	+0.032%	3	-4.424%
2024-05-23	0.000688980000000000	0.000688980000000000	0.000682520000000000	0.000682520000000000	-0.997%	3	-4.393%
2024-05-22	0.000678070000000000	0.000689390000000000	0.000678070000000000	0.000689390000000000	+1.596%	4	-5.346%
2024-05-21	0.000663980000000000	0.000678560000000000	0.000663980000000000	0.000678560000000000	+2.213%	3	-3.835%
2024-05-20	0.000654570000000000	0.000664220000000000	0.000654570000000000	0.000663870000000000	+1.224%	5	-1.708%
2024-05-19	0.000655840000000000	0.000655840000000000	0.000655840000000000	0.000655840000000000	+0.518%	1	-0.504%
2024-05-17	0.000635280000000000	0.000652460000000000	0.000635280000000000	0.000652460000000000	+2.622%	2	+0.011%
2024-05-16	0.000659310000000000	0.000659310000000000	0.000635790000000000	0.000635790000000000	-2.965%	3	+2.634%
2024-05-15	0.000693870000000000	0.000693870000000000	0.000655220000000000	0.000655220000000000	-5.404%	3	-0.410%
2024-05-14	0.000679470000000000	0.000692650000000000	0.000679440000000000	0.000692650000000000	+1.989%	4	-5.792%
2024-05-13	0.000669220000000000	0.000679140000000000	0.000669220000000000	0.000679140000000000	+1.469%	9	-3.918%
2024-05-12	0.000670470000000000	0.000670470000000000	0.000669310000000000	0.000669310000000000	-0.087%	2	-2.506%
2024-05-10	0.000693780000000000	0.000693780000000000	0.000669890000000000	0.000669890000000000	-3.026%	2	-2.591%
2024-05-09	0.000709470000000000	0.000709470000000000	0.000690790000000000	0.000690790000000000	-2.663%	3	-5.538%
2024-05-08	0.000721140000000000	0.000721140000000000	0.000709690000000000	0.000709690000000000	-1.765%	3	-8.054%
2024-05-07	0.000698130000000000	0.000722440000000000	0.000698130000000000	0.000722440000000000	+3.525%	3	-9.676%
2024-05-06	0.000709400000000000	0.000709400000000000	0.000697840000000000	0.000697840000000000	-1.686%	5	-6.492%
2024-05-05	0.000709810000000000	0.000709810000000000	0.000709810000000000	0.000709810000000000	+0.240%	1	-8.069%
2024-05-03	0.000721200000000000	0.000721200000000000	0.000708110000000000	0.000708110000000000	-1.534%	2	-7.848%
2024-05-02	0.000708960000000000	0.000719140000000000	0.000708960000000000	0.000719140000000000	+1.436%	3	-9.262%
2024-05-01	0.000708420000000000	0.000708960000000000	0.000708080000000000	0.000708960000000000	-0.501%	7	-7.959%
2024-04-30	0.000731670000000000	0.000731670000000000	0.000712530000000000	0.000712530000000000	-2.659%	3	-8.420%
2024-04-29	0.000755700000000000	0.000756070000000000	0.000731990000000000	0.000731990000000000	-3.064%	5	-10.855%
2024-04-28	0.000755130000000000	0.000755130000000000	0.000755130000000000	0.000755130000000000	-0.300%	2	-13.586%
2024-04-26	0.000731050000000000	0.000757400000000000	0.000731050000000000	0.000757400000000000	+3.638%	2	-13.845%
2024-04-25	0.000729350000000000	0.000730810000000000	0.000729350000000000	0.000730810000000000	+0.352%	3	-10.711%

.dark-mode .szxy0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szxy0Q{ color: #333333; background-color: white; border: 2px solid #333333; }NGNUSDNigerian naira / United States dollarforex

NGNUSD
Nigerian naira / United States dollar
forex