Dark

NADUSD
Namibian dollar / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.0562USD-0.094%(-0.0001)8

0.0562Bid 0.0575Ask 0.0013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.0562326056549821	0.0562326056549821	0.0561903579833778	0.0561903579833778	-0.066%	2	0.000%
2025-07-06	0.0562275900000000	0.0562275900000000	0.0562275900000000	0.0562275900000000	-0.028%	1	-0.066%
2025-07-04	0.0563434300000000	0.0564013600000000	0.0562433500000000	0.0562433500000000	-0.387%	3	-0.094%
2025-07-03	0.0564619300000000	0.0564619300000000	0.0564619300000000	0.0564619300000000	+0.574%	2	-0.481%
2025-07-02	0.0562403800000000	0.0562403800000000	0.0559921900000000	0.0561394400000000	-0.195%	4	+0.091%
2025-07-01	0.0562489600000000	0.0562489600000000	0.0562489600000000	0.0562489600000000	+0.966%	2	-0.104%
2025-06-30	0.0552542200000000	0.0557109100000000	0.0552542200000000	0.0557109100000000	+0.789%	3	+0.861%
2025-06-29	0.0552747400000000	0.0552747400000000	0.0552747400000000	0.0552747400000000	+0.032%	1	+1.656%
2025-06-27	0.0558341600000000	0.0558341600000000	0.0552572900000000	0.0552572900000000	-1.377%	2	+1.689%
2025-06-26	0.0559961900000000	0.0560290100000000	0.0558857400000000	0.0560290100000000	+0.696%	4	+0.288%
2025-06-25	0.0556414900000000	0.0556414900000000	0.0556414900000000	0.0556414900000000	-0.322%	2	+0.986%
2025-06-24	0.0552226300000000	0.0558212200000000	0.0552226300000000	0.0558212200000000	+2.209%	3	+0.661%
2025-06-23	0.0546199600000000	0.0546199600000000	0.0546146400000000	0.0546146400000000	-0.332%	3	+2.885%
2025-06-22	0.0547963100000000	0.0547963100000000	0.0547963100000000	0.0547963100000000	+0.085%	1	+2.544%
2025-06-20	0.0547497300000000	0.0547497300000000	0.0547497300000000	0.0547497300000000	-0.043%	1	+2.631%
2025-06-19	0.0547336700000000	0.0547730200000000	0.0547336700000000	0.0547730200000000	+0.174%	3	+2.588%
2025-06-18	0.0546624300000000	0.0546781200000000	0.0546624300000000	0.0546781200000000	-1.416%	3	+2.766%
2025-06-17	0.0554632500000000	0.0554632500000000	0.0554632500000000	0.0554632500000000	-0.273%	2	+1.311%
2025-06-16	0.0550965900000000	0.0556148600000000	0.0550965900000000	0.0556148600000000	+0.755%	4	+1.035%
2025-06-15	0.0551980900000000	0.0551980900000000	0.0551980900000000	0.0551980900000000	+0.522%	1	+1.798%
2025-06-13	0.0554022600000000	0.0554022600000000	0.0549112500000000	0.0549112500000000	-1.193%	2	+2.329%
2025-06-12	0.0559534400000000	0.0559534400000000	0.0555743300000000	0.0555743300000000	+0.062%	3	+1.108%
2025-06-11	0.0555398500000000	0.0555398500000000	0.0555398500000000	0.0555398500000000	-0.434%	2	+1.171%
2025-06-10	0.0557820900000000	0.0557820900000000	0.0557820900000000	0.0557820900000000	-0.026%	2	+0.732%
2025-06-09	0.0557966300000000	0.0557966300000000	0.0557966300000000	0.0557966300000000	+0.362%	2	+0.706%
2025-06-08	0.0555956400000000	0.0555956400000000	0.0555956400000000	0.0555956400000000	-0.165%	1	+1.070%
2025-06-06	0.0556873000000000	0.0556873000000000	0.0556873000000000	0.0556873000000000	-0.018%	1	+0.903%
2025-06-05	0.0556973900000000	0.0556973900000000	0.0556973900000000	0.0556973900000000	+0.448%	2	+0.885%
2025-06-04	0.0551316800000000	0.0554488600000000	0.0551316800000000	0.0554488600000000	+0.479%	3	+1.337%
2025-06-03	0.0552735800000000	0.0552735800000000	0.0551844800000000	0.0551844800000000	+0.032%	3	+1.823%
2025-06-02	0.0554163700000000	0.0554163700000000	0.0551666100000000	0.0551666100000000	-0.309%	3	+1.856%
2025-06-01	0.0552460100000000	0.0553376500000000	0.0552460100000000	0.0553376500000000	+0.166%	2	+1.541%
2025-05-30	0.0552460100000000	0.0552460100000000	0.0552460100000000	0.0552460100000000	-0.201%	1	+1.709%
2025-05-29	0.0553574300000000	0.0553574300000000	0.0553574300000000	0.0553574300000000	+0.263%	2	+1.505%
2025-05-28	0.0552000600000000	0.0552122900000000	0.0552000600000000	0.0552122900000000	-0.071%	3	+1.771%
2025-05-27	0.0554441800000000	0.0554441800000000	0.0552516900000000	0.0552516900000000	-0.200%	3	+1.699%
2025-05-26	0.0553766800000000	0.0554801100000000	0.0553624800000000	0.0553624800000000	+0.051%	4	+1.495%
2025-05-25	0.0553340900000000	0.0553340900000000	0.0553340900000000	0.0553340900000000	+0.199%	1	+1.547%
2025-05-23	0.0548693500000000	0.0552243300000000	0.0548693500000000	0.0552243300000000	+0.576%	2	+1.749%
2025-05-22	0.0552840300000000	0.0552840300000000	0.0549079600000000	0.0549079600000000	-0.810%	3	+2.336%
2025-05-21	0.0551855100000000	0.0553565100000000	0.0551855100000000	0.0553565100000000	+0.733%	3	+1.506%
2025-05-20	0.0545228300000000	0.0549534700000000	0.0545228300000000	0.0549534700000000	+0.367%	3	+2.251%
2025-05-19	0.0547527300000000	0.0547527300000000	0.0547527300000000	0.0547527300000000	+0.092%	2	+2.626%
2025-05-18	0.0547021900000000	0.0547021900000000	0.0547021900000000	0.0547021900000000	-0.173%	1	+2.720%
2025-05-16	0.0547968300000000	0.0547968300000000	0.0547968300000000	0.0547968300000000	+0.586%	1	+2.543%
2025-05-15	0.0544775100000000	0.0544775100000000	0.0544775100000000	0.0544775100000000	+0.587%	2	+3.144%
2025-05-14	0.0541596100000000	0.0541596100000000	0.0541596100000000	0.0541596100000000	+0.330%	2	+3.750%
2025-05-13	0.0540658000000000	0.0540658000000000	0.0539815500000000	0.0539815500000000	-0.117%	3	+4.092%
2025-05-12	0.0540448700000000	0.0540448700000000	0.0540448700000000	0.0540448700000000	-0.674%	2	+3.970%
2025-05-11	0.0544113600000000	0.0544113600000000	0.0544113600000000	0.0544113600000000	+0.044%	1	+3.270%
2025-05-09	0.0543871900000000	0.0543871900000000	0.0543871900000000	0.0543871900000000	-0.032%	1	+3.315%
2025-05-08	0.0544047500000000	0.0544047500000000	0.0544047500000000	0.0544047500000000	+0.609%	2	+3.282%
2025-05-07	0.0540752400000000	0.0540752400000000	0.0540752400000000	0.0540752400000000	-0.199%	2	+3.911%
2025-05-06	0.0541829500000000	0.0541829500000000	0.0541829500000000	0.0541829500000000	+0.230%	2	+3.705%
2025-05-05	0.0540583600000000	0.0540583600000000	0.0540583600000000	0.0540583600000000	+0.848%	2	+3.944%
2025-05-04	0.0536040300000000	0.0536040300000000	0.0536040300000000	0.0536040300000000	-0.212%	1	+4.825%
2025-05-02	0.0537180700000000	0.0537180700000000	0.0537180700000000	0.0537180700000000	+1.403%	1	+4.602%
2025-05-01	0.0529397000000000	0.0529750100000000	0.0529397000000000	0.0529750100000000	-0.310%	3	+6.070%
2025-04-30	0.0533298500000000	0.0533298500000000	0.0531398300000000	0.0531398300000000	-0.350%	3	+5.741%
2025-04-29	0.0532118400000000	0.0533265700000000	0.0532118400000000	0.0533265700000000	+0.672%	3	+5.370%
2025-04-28	0.0524667000000000	0.0529707400000000	0.0524667000000000	0.0529707400000000	+1.034%	3	+6.078%
2025-04-27	0.0524286100000000	0.0524286100000000	0.0524286100000000	0.0524286100000000	0.000%	1	+7.175%
2025-04-25	0.0528587200000000	0.0528587200000000	0.0524286100000000	0.0524286100000000	-1.171%	2	+7.175%
2025-04-24	0.0529910000000000	0.0530499500000000	0.0529910000000000	0.0530499500000000	-0.419%	3	+5.920%
2025-04-23	0.0526631400000000	0.0532729300000000	0.0526631400000000	0.0532729300000000	+0.366%	3	+5.476%
2025-04-22	0.0530787000000000	0.0530787000000000	0.0530787000000000	0.0530787000000000	+1.164%	2	+5.862%
2025-04-17	0.0525332900000000	0.0525332900000000	0.0524679800000000	0.0524679800000000	-0.102%	5	+7.095%
2025-04-16	0.0525215000000000	0.0525215000000000	0.0525215000000000	0.0525215000000000	+0.372%	2	+6.985%
2025-04-15	0.0523267900000000	0.0523267900000000	0.0523267900000000	0.0523267900000000	+0.071%	1	+7.384%
2025-04-14	0.0522898700000000	0.0522898700000000	0.0522898700000000	0.0522898700000000	+1.896%	2	+7.459%
2025-04-13	0.0514038100000000	0.0514038100000000	0.0513167100000000	0.0513167100000000	+0.057%	2	+9.497%
2025-04-11	0.0519546600000000	0.0519546600000000	0.0512873000000000	0.0512873000000000	+0.750%	2	+9.560%
2025-04-10	0.0499586200000000	0.0509052800000000	0.0499586200000000	0.0509052800000000	+1.375%	3	+10.382%
2025-04-09	0.0512060500000000	0.0512060500000000	0.0502146500000000	0.0502146500000000	-1.266%	3	+11.900%
2025-04-08	0.0509828200000000	0.0509828200000000	0.0508585800000000	0.0508585800000000	-0.373%	3	+10.484%
2025-04-07	0.0510490000000000	0.0510490000000000	0.0510490000000000	0.0510490000000000	-0.979%	2	+10.071%
2025-04-06	0.0515537900000000	0.0515537900000000	0.0515537900000000	0.0515537900000000	-0.972%	1	+8.994%
2025-04-04	0.0525138900000000	0.0525138900000000	0.0519925500000000	0.0520600400000000	-0.798%	4	+7.934%
2025-04-03	0.0533797500000000	0.0533797500000000	0.0524789900000000	0.0524789900000000	-0.853%	3	+7.072%
2025-04-02	0.0537506100000000	0.0537946900000000	0.0529302600000000	0.0529302600000000	-1.547%	4	+6.159%
2025-04-01	0.0539229300000000	0.0539229300000000	0.0537620700000000	0.0537620700000000	-0.246%	3	+4.517%
2025-03-31	0.0547726900000000	0.0547726900000000	0.0538945300000000	0.0538945300000000	-1.961%	3	+4.260%
2025-03-30	0.0549723800000000	0.0549723800000000	0.0549723800000000	0.0549723800000000	+1.065%	1	+2.216%
2025-03-28	0.0542844600000000	0.0543929900000000	0.0542844600000000	0.0543929900000000	+0.206%	2	+3.304%
2025-03-27	0.0539892600000000	0.0542809400000000	0.0539892600000000	0.0542809400000000	+0.346%	3	+3.518%
2025-03-26	0.0543097700000000	0.0543097700000000	0.0540935700000000	0.0540935700000000	-0.662%	3	+3.876%
2025-03-25	0.0544201700000000	0.0544541800000000	0.0544201700000000	0.0544541800000000	-0.142%	3	+3.188%
2025-03-24	0.0542237400000000	0.0545315100000000	0.0542237400000000	0.0545315100000000	+0.093%	3	+3.042%
2025-03-23	0.0544809300000000	0.0544809300000000	0.0544809300000000	0.0544809300000000	+0.233%	1	+3.138%
2025-03-21	0.0542403300000000	0.0543544700000000	0.0542403300000000	0.0543544700000000	+0.221%	2	+3.378%
2025-03-20	0.0544481200000000	0.0544481200000000	0.0542348300000000	0.0542348300000000	-0.448%	4	+3.606%
2025-03-19	0.0548011100000000	0.0548011100000000	0.0544790800000000	0.0544790800000000	-0.415%	3	+3.141%
2025-03-18	0.0545724800000000	0.0547059100000000	0.0545444800000000	0.0547059100000000	+0.386%	4	+2.714%
2025-03-17	0.0542592800000000	0.0544954700000000	0.0542592800000000	0.0544954700000000	+0.066%	4	+3.110%
2025-03-16	0.0544594700000000	0.0544594700000000	0.0544594700000000	0.0544594700000000	+0.170%	1	+3.178%
2025-03-14	0.0536722700000000	0.0543669800000000	0.0536722700000000	0.0543669800000000	+1.140%	2	+3.354%
2025-03-13	0.0536158500000000	0.0537542000000000	0.0536158500000000	0.0537542000000000	+0.214%	3	+4.532%
2025-03-12	0.0541309300000000	0.0541309300000000	0.0536394800000000	0.0536394800000000	-0.903%	3	+4.756%
2025-03-11	0.0542199500000000	0.0542199500000000	0.0541282000000000	0.0541282000000000	-0.055%	3	+3.810%
2025-03-10	0.0545495000000000	0.0545495000000000	0.0541580300000000	0.0541580300000000	-0.567%	3	+3.753%
2025-03-09	0.0544668200000000	0.0544668200000000	0.0544668200000000	0.0544668200000000	-0.070%	1	+3.164%
2025-03-07	0.0538649500000000	0.0545047600000000	0.0538649500000000	0.0545047600000000	+1.103%	2	+3.093%
2025-03-06	0.0543447100000000	0.0543447100000000	0.0539098800000000	0.0539098800000000	+0.318%	3	+4.230%
2025-03-05	0.0536688300000000	0.0537392200000000	0.0536688300000000	0.0537392200000000	+0.785%	3	+4.561%
2025-03-04	0.0531838700000000	0.0533209100000000	0.0531838700000000	0.0533209100000000	+0.465%	3	+5.381%
2025-03-03	0.0536147200000000	0.0536147200000000	0.0530743400000000	0.0530743400000000	-0.624%	3	+5.871%
2025-03-02	0.0534078700000000	0.0534078700000000	0.0534078700000000	0.0534078700000000	-0.242%	1	+5.210%
2025-02-28	0.0531205900000000	0.0535372800000000	0.0531205900000000	0.0535372800000000	-0.119%	2	+4.956%
2025-02-27	0.0536421300000000	0.0536421300000000	0.0536008800000000	0.0536008800000000	-0.171%	3	+4.831%
2025-02-26	0.0539444900000000	0.0539444900000000	0.0536925500000000	0.0536925500000000	-0.297%	3	+4.652%
2025-02-25	0.0538433400000000	0.0538524100000000	0.0538433400000000	0.0538524100000000	-0.027%	5	+4.341%
2025-02-24	0.0541252400000000	0.0541252400000000	0.0538670100000000	0.0538670100000000	+0.023%	3	+4.313%
2025-02-23	0.0538548200000000	0.0538548200000000	0.0538548200000000	0.0538548200000000	+0.013%	1	+4.337%
2025-02-21	0.0535089400000000	0.0538478800000000	0.0535089400000000	0.0538478800000000	+0.633%	3	+4.350%
2025-02-20	0.0534386600000000	0.0535089400000000	0.0533987000000000	0.0535089400000000	+0.132%	5	+5.011%
2025-02-19	0.0535635000000000	0.0535635000000000	0.0534386600000000	0.0534386600000000	-0.310%	4	+5.149%
2025-02-18	0.0535314600000000	0.0536050300000000	0.0535314600000000	0.0536050300000000	-0.009%	3	+4.823%
2025-02-17	0.0539704600000000	0.0539704600000000	0.0536097200000000	0.0536097200000000	-0.604%	3	+4.814%
2025-02-16	0.0539352700000000	0.0539352700000000	0.0539352700000000	0.0539352700000000	+0.021%	1	+4.181%
2025-02-14	0.0537013800000000	0.0539237100000000	0.0537013800000000	0.0539237100000000	+1.117%	4	+4.203%
2025-02-13	0.0535779800000000	0.0537158800000000	0.0533281100000000	0.0533281100000000	-0.466%	4	+5.367%
2025-02-12	0.0536952200000000	0.0536952200000000	0.0535779800000000	0.0535779800000000	+0.129%	4	+4.876%
2025-02-11	0.0535177500000000	0.0535177500000000	0.0535089000000000	0.0535089000000000	-0.114%	3	+5.011%
2025-02-10	0.0531967700000000	0.0535699600000000	0.0531967700000000	0.0535699600000000	+0.386%	5	+4.892%
2025-02-09	0.0533638000000000	0.0533638000000000	0.0533638000000000	0.0533638000000000	-0.384%	1	+5.297%
2025-02-07	0.0532600100000000	0.0535695500000000	0.0532600100000000	0.0535695500000000	+0.812%	2	+4.892%
2025-02-06	0.0530128400000000	0.0531381900000000	0.0530128400000000	0.0531381900000000	+0.155%	5	+5.744%
2025-02-05	0.0529171300000000	0.0530561500000000	0.0529171300000000	0.0530561500000000	+0.751%	3	+5.907%
2025-02-04	0.0526145000000000	0.0526605400000000	0.0526145000000000	0.0526605400000000	-0.155%	3	+6.703%
2025-02-03	0.0522416400000000	0.0527421900000000	0.0522416400000000	0.0527421900000000	+1.185%	4	+6.538%
2025-02-02	0.0521245300000000	0.0521245300000000	0.0521245300000000	0.0521245300000000	-1.586%	1	+7.800%
2025-01-31	0.0533404500000000	0.0533404500000000	0.0529644400000000	0.0529644400000000	-0.798%	2	+6.091%
2025-01-30	0.0530662900000000	0.0533902600000000	0.0530662900000000	0.0533902600000000	+0.856%	3	+5.245%
2025-01-29	0.0528934900000000	0.0529369400000000	0.0528934900000000	0.0529369400000000	+0.201%	7	+6.146%
2025-01-28	0.0526309800000000	0.0528308400000000	0.0526309800000000	0.0528308400000000	-0.340%	3	+6.359%
2025-01-27	0.0536887100000000	0.0536887100000000	0.0530109400000000	0.0530109400000000	-1.657%	3	+5.998%
2025-01-26	0.0539042100000000	0.0539042100000000	0.0539042100000000	0.0539042100000000	+0.215%	1	+4.241%
2025-01-24	0.0533074700000000	0.0537887700000000	0.0533074700000000	0.0537887700000000	+1.087%	3	+4.465%
2025-01-23	0.0532880200000000	0.0532880200000000	0.0532105000000000	0.0532105000000000	-0.501%	3	+5.600%
2025-01-22	0.0532920300000000	0.0534783000000000	0.0532920300000000	0.0534783000000000	+0.890%	3	+5.071%
2025-01-21	0.0528993200000000	0.0530066000000000	0.0528993200000000	0.0530066000000000	+0.691%	3	+6.006%
2025-01-20	0.0527113500000000	0.0527113500000000	0.0526430000000000	0.0526430000000000	-0.269%	3	+6.739%
2025-01-19	0.0527851100000000	0.0527851100000000	0.0527851100000000	0.0527851100000000	+0.033%	1	+6.451%
2025-01-17	0.0524431100000000	0.0527679500000000	0.0524431100000000	0.0527679500000000	+0.836%	2	+6.486%
2025-01-16	0.0522388900000000	0.0523306500000000	0.0522388900000000	0.0523306500000000	+0.050%	3	+7.376%
2025-01-15	0.0523304600000000	0.0523304600000000	0.0523046300000000	0.0523046300000000	+0.514%	3	+7.429%
2025-01-14	0.0518408200000000	0.0520373100000000	0.0518408200000000	0.0520373100000000	+0.946%	3	+7.981%
2025-01-13	0.0517035200000000	0.0517035200000000	0.0515494800000000	0.0515494800000000	-0.439%	3	+9.003%
2025-01-12	0.0517769700000000	0.0517769700000000	0.0517769700000000	0.0517769700000000	-0.441%	1	+8.524%
2025-01-10	0.0523558300000000	0.0523558300000000	0.0520061600000000	0.0520061600000000	-0.664%	3	+8.046%
2025-01-09	0.0523568500000000	0.0523568500000000	0.0523538000000000	0.0523538000000000	+0.074%	3	+7.328%
2025-01-08	0.0528640700000000	0.0528640700000000	0.0523153400000000	0.0523153400000000	-1.570%	3	+7.407%
2025-01-07	0.0531143500000000	0.0531500200000000	0.0531143500000000	0.0531500200000000	-0.234%	3	+5.720%
2025-01-06	0.0527287900000000	0.0532747500000000	0.0527287900000000	0.0532747500000000	+1.009%	3	+5.473%
2025-01-05	0.0527425900000000	0.0527425900000000	0.0527425900000000	0.0527425900000000	+0.187%	1	+6.537%
2025-01-03	0.0524760000000000	0.0526439100000000	0.0524760000000000	0.0526439100000000	-0.279%	2	+6.737%
2025-01-02	0.0527912800000000	0.0527912800000000	0.0527912800000000	0.0527912800000000	+0.743%	2	+6.439%
2024-12-31	0.0525108100000000	0.0525108100000000	0.0524017500000000	0.0524017500000000	-0.616%	7	+7.230%
2024-12-30	0.0526941700000000	0.0527264100000000	0.0526941700000000	0.0527264100000000	+0.053%	3	+6.570%
2024-12-29	0.0526982200000000	0.0526982200000000	0.0526982200000000	0.0526982200000000	-0.112%	1	+6.627%
2024-12-27	0.0527573500000000	0.0527573500000000	0.0527573500000000	0.0527573500000000	-0.892%	1	+6.507%
2024-12-25	0.0531991000000000	0.0532323400000000	0.0531991000000000	0.0532323400000000	+0.100%	3	+5.557%
2024-12-24	0.0536351200000000	0.0536351200000000	0.0531789100000000	0.0531789100000000	-0.703%	3	+5.663%
2024-12-23	0.0539007400000000	0.0539007400000000	0.0535554600000000	0.0535554600000000	-0.616%	3	+4.920%
2024-12-22	0.0538873100000000	0.0538873100000000	0.0538873100000000	0.0538873100000000	+0.375%	1	+4.274%
2024-12-20	0.0538478300000000	0.0538478300000000	0.0536861400000000	0.0536861400000000	-0.665%	2	+4.665%
2024-12-19	0.0541205400000000	0.0541205400000000	0.0540458000000000	0.0540458000000000	-1.258%	3	+3.968%
2024-12-18	0.0547094500000000	0.0547345500000000	0.0547094500000000	0.0547345500000000	+0.139%	3	+2.660%
2024-12-17	0.0553122700000000	0.0553122700000000	0.0546453800000000	0.0546584000000000	-0.951%	5	+2.803%
2024-12-16	0.0552232700000000	0.0552232700000000	0.0551834700000000	0.0551834700000000	+0.039%	3	+1.825%
2024-12-15	0.0551621100000000	0.0551621100000000	0.0551621100000000	0.0551621100000000	+0.132%	1	+1.864%
2024-12-13	0.0557731400000000	0.0557731400000000	0.0550891400000000	0.0550891400000000	-1.508%	3	+1.999%
2024-12-12	0.0554246700000000	0.0559327500000000	0.0554246700000000	0.0559327500000000	+0.829%	3	+0.461%
2024-12-11	0.0553296500000000	0.0554726700000000	0.0553296500000000	0.0554726700000000	+0.345%	3	+1.294%
2024-12-10	0.0552865100000000	0.0552865100000000	0.0552818600000000	0.0552818600000000	-0.009%	3	+1.643%
2024-12-09	0.0546207200000000	0.0553347100000000	0.0546207200000000	0.0552870400000000	+0.994%	4	+1.634%
2024-12-08	0.0547431500000000	0.0547431500000000	0.0547431500000000	0.0547431500000000	-0.084%	1	+2.644%
2024-12-06	0.0548822000000000	0.0548822000000000	0.0547889600000000	0.0547889600000000	+0.201%	2	+2.558%
2024-12-05	0.0546788900000000	0.0546788900000000	0.0546788900000000	0.0546788900000000	+0.444%	2	+2.764%
2024-12-04	0.0544370300000000	0.0544370300000000	0.0544370300000000	0.0544370300000000	-0.339%	2	+3.221%
2024-12-03	0.0546223800000000	0.0546223800000000	0.0546223800000000	0.0546223800000000	+0.441%	2	+2.871%
2024-12-02	0.0546210900000000	0.0546210900000000	0.0543825500000000	0.0543825500000000	-0.927%	3	+3.324%
2024-12-01	0.0548913300000000	0.0548913300000000	0.0548913300000000	0.0548913300000000	+0.252%	1	+2.367%
2024-11-29	0.0544296500000000	0.0547533600000000	0.0544296500000000	0.0547533600000000	+0.677%	2	+2.624%
2024-11-28	0.0546199500000000	0.0546199500000000	0.0543850600000000	0.0543850600000000	-0.091%	3	+3.319%
2024-11-27	0.0544665100000000	0.0544665100000000	0.0544347500000000	0.0544347500000000	-0.601%	3	+3.225%
2024-11-26	0.0545136500000000	0.0547641200000000	0.0545136500000000	0.0547641200000000	+0.236%	4	+2.604%
2024-11-25	0.0546354000000000	0.0546354000000000	0.0546354000000000	0.0546354000000000	-0.127%	3	+2.846%
2024-11-22	0.0543540700000000	0.0547050300000000	0.0543540700000000	0.0547050300000000	+0.179%	2	+2.715%
2024-11-21	0.0544335900000000	0.0546071000000000	0.0544335900000000	0.0546071000000000	+0.244%	3	+2.899%
2024-11-20	0.0544743600000000	0.0544743600000000	0.0544743600000000	0.0544743600000000	-0.314%	1	+3.150%
2024-11-19	0.0546456900000000	0.0546456900000000	0.0546456900000000	0.0546456900000000	-0.295%	1	+2.827%
2024-11-18	0.0548075100000000	0.0548075100000000	0.0548075100000000	0.0548075100000000	+1.206%	1	+2.523%
2024-11-17	0.0541541900000000	0.0541541900000000	0.0541541900000000	0.0541541900000000	-0.235%	1	+3.760%
2024-11-15	0.0540028400000000	0.0542815500000000	0.0540028400000000	0.0542815500000000	+0.532%	2	+3.516%
2024-11-14	0.0539943800000000	0.0539943800000000	0.0539943800000000	0.0539943800000000	-1.768%	1	+4.067%
2024-11-13	0.0549659300000000	0.0549659300000000	0.0549659300000000	0.0549659300000000	+0.561%	1	+2.228%
2024-11-12	0.0546592300000000	0.0546592300000000	0.0546592300000000	0.0546592300000000	-1.344%	1	+2.801%
2024-11-11	0.0554040400000000	0.0554040400000000	0.0554040400000000	0.0554040400000000	-1.312%	1	+1.419%
2024-11-10	0.0561407500000000	0.0561407500000000	0.0561407500000000	0.0561407500000000	-0.506%	1	+0.088%
2024-11-08	0.0566615500000000	0.0566615500000000	0.0564260700000000	0.0564260700000000	-0.182%	2	-0.418%
2024-11-07	0.0556186600000000	0.0565291800000000	0.0556186600000000	0.0565291800000000	+1.718%	3	-0.599%
2024-11-06	0.0555742900000000	0.0555742900000000	0.0555742900000000	0.0555742900000000	-1.964%	3	+1.109%
2024-11-05	0.0566878900000000	0.0566878900000000	0.0566878900000000	0.0566878900000000	+0.502%	2	-0.878%
2024-11-04	0.0563084700000000	0.0564045000000000	0.0562893600000000	0.0564045000000000	+0.343%	4	-0.380%
2024-11-03	0.0562116100000000	0.0562116100000000	0.0562116100000000	0.0562116100000000	+0.142%	1	-0.038%
2024-11-01	0.0560323400000000	0.0561320600000000	0.0560323400000000	0.0561320600000000	+0.226%	2	+0.104%
2024-10-31	0.0562434200000000	0.0562434200000000	0.0560053000000000	0.0560053000000000	-0.153%	3	+0.330%
2024-10-30	0.0559219300000000	0.0560912000000000	0.0559023000000000	0.0560912000000000	+0.559%	4	+0.177%
2024-10-29	0.0556307600000000	0.0557793500000000	0.0556307600000000	0.0557793500000000	+0.178%	3	+0.737%
2024-10-28	0.0556804000000000	0.0556804000000000	0.0556804000000000	0.0556804000000000	-0.316%	2	+0.916%
2024-10-27	0.0558568900000000	0.0558568900000000	0.0558568900000000	0.0558568900000000	0.000%	1	+0.597%
2024-10-25	0.0559578200000000	0.0559750500000000	0.0558568900000000	0.0558568900000000	+0.040%	3	+0.597%
2024-10-24	0.0561651500000000	0.0561651500000000	0.0558347500000000	0.0558347500000000	-0.502%	4	+0.637%
2024-10-23	0.0560136600000000	0.0561164700000000	0.0560136600000000	0.0561164700000000	-0.113%	3	+0.132%
2024-10-22	0.0559083300000000	0.0561799500000000	0.0559083300000000	0.0561799500000000	+0.190%	4	+0.019%
2024-10-21	0.0563706600000000	0.0563706600000000	0.0560732200000000	0.0560732200000000	-0.334%	3	+0.209%
2024-10-20	0.0562609300000000	0.0562609300000000	0.0562609300000000	0.0562609300000000	0.000%	1	-0.125%
2024-10-18	0.0558743700000000	0.0562609300000000	0.0558743700000000	0.0562609300000000	+0.341%	2	-0.125%
2024-10-17	0.0560513500000000	0.0560696700000000	0.0560513500000000	0.0560696700000000	-0.233%	3	+0.215%
2024-10-16	0.0561671900000000	0.0562004700000000	0.0561671900000000	0.0562004700000000	-0.082%	3	-0.018%
2024-10-15	0.0562902500000000	0.0562902500000000	0.0562463900000000	0.0562463900000000	-0.176%	4	-0.100%
2024-10-14	0.0564686600000000	0.0564686600000000	0.0563457100000000	0.0563457100000000	-0.295%	3	-0.276%
2024-10-13	0.0565123500000000	0.0565123500000000	0.0565123500000000	0.0565123500000000	0.000%	1	-0.570%
2024-10-11	0.0562407400000000	0.0565123500000000	0.0562407400000000	0.0565123500000000	+0.508%	2	-0.570%
2024-10-10	0.0559556300000000	0.0562266000000000	0.0559556300000000	0.0562266000000000	+0.263%	3	-0.064%
2024-10-09	0.0565305400000000	0.0565305400000000	0.0560788900000000	0.0560788900000000	-0.869%	3	+0.199%
2024-10-08	0.0568463900000000	0.0568463900000000	0.0565707200000000	0.0565707200000000	-0.385%	3	-0.672%
2024-10-07	0.0562708100000000	0.0567891900000000	0.0562708100000000	0.0567891900000000	+0.811%	3	-1.054%
2024-10-06	0.0563323600000000	0.0563323600000000	0.0563323600000000	0.0563323600000000	-0.443%	1	-0.252%
2024-10-04	0.0564749700000000	0.0565829200000000	0.0564749700000000	0.0565829200000000	+0.201%	2	-0.694%
2024-10-03	0.0566819900000000	0.0566819900000000	0.0564695900000000	0.0564695900000000	-0.662%	4	-0.494%
2024-10-02	0.0569964400000000	0.0569964400000000	0.0568457800000000	0.0568457800000000	-0.528%	3	-1.153%
2024-10-01	0.0572077100000000	0.0572375200000000	0.0571473500000000	0.0571473500000000	-0.637%	5	-1.675%
2024-09-30	0.0575792900000000	0.0575792900000000	0.0575139800000000	0.0575139800000000	-0.059%	3	-2.301%
2024-09-29	0.0575481000000000	0.0575481000000000	0.0575481000000000	0.0575481000000000	0.000%	1	-2.359%
2024-09-27	0.0575452000000000	0.0575481000000000	0.0575452000000000	0.0575481000000000	+0.155%	2	-2.359%
2024-09-26	0.0571444300000000	0.0574589000000000	0.0571444300000000	0.0574589000000000	+0.609%	3	-2.208%
2024-09-25	0.0573761600000000	0.0573973900000000	0.0571108200000000	0.0571108200000000	+0.154%	4	-1.612%
2024-09-24	0.0567800800000000	0.0570229800000000	0.0567800800000000	0.0570229800000000	+0.290%	4	-1.460%
2024-09-23	0.0562967000000000	0.0568580500000000	0.0562967000000000	0.0568580500000000	+0.830%	3	-1.174%
2024-09-22	0.0563902900000000	0.0563902900000000	0.0563902900000000	0.0563902900000000	+0.188%	1	-0.355%
2024-09-20	0.0566743000000000	0.0566743000000000	0.0562845900000000	0.0562845900000000	-0.629%	2	-0.167%
2024-09-19	0.0560231600000000	0.0566410400000000	0.0560231600000000	0.0566410400000000	+0.694%	3	-0.796%
2024-09-18	0.0560026000000000	0.0562509200000000	0.0559603200000000	0.0562509200000000	+0.545%	4	-0.108%
2024-09-17	0.0559551100000000	0.0560297800000000	0.0559462300000000	0.0559462300000000	+0.039%	5	+0.436%
2024-09-16	0.0555753200000000	0.0559244200000000	0.0555753200000000	0.0559244200000000	+0.760%	3	+0.476%
2024-09-15	0.0555026600000000	0.0555026600000000	0.0555026600000000	0.0555026600000000	-0.132%	1	+1.239%
2024-09-13	0.0552076800000000	0.0555758200000000	0.0552076800000000	0.0555758200000000	+1.318%	2	+1.106%
2024-09-12	0.0551273900000000	0.0551273900000000	0.0548526700000000	0.0548526700000000	-0.899%	4	+2.439%
2024-09-11	0.0551429300000000	0.0553505200000000	0.0551429300000000	0.0553505200000000	+0.230%	3	+1.517%
2024-09-10	0.0551157500000000	0.0552237500000000	0.0551157500000000	0.0552237500000000	+0.143%	3	+1.750%
2024-09-09	0.0556110000000000	0.0556110000000000	0.0551447300000000	0.0551447300000000	-0.941%	5	+1.896%
2024-09-08	0.0556684500000000	0.0556684500000000	0.0556684500000000	0.0556684500000000	-0.100%	1	+0.938%
2024-09-06	0.0555806500000000	0.0557239000000000	0.0555806500000000	0.0557239000000000	+0.270%	2	+0.837%
2024-09-05	0.0553141400000000	0.0555736400000000	0.0553141400000000	0.0555736400000000	+0.456%	4	+1.110%
2024-09-04	0.0550480800000000	0.0553213700000000	0.0550480800000000	0.0553213700000000	+0.587%	4	+1.571%
2024-09-03	0.0551783500000000	0.0551783500000000	0.0549987500000000	0.0549987500000000	-0.382%	3	+2.167%
2024-09-02	0.0558993500000000	0.0558993500000000	0.0552095300000000	0.0552095300000000	-1.322%	3	+1.777%
2024-09-01	0.0559491700000000	0.0559491700000000	0.0559491700000000	0.0559491700000000	-0.146%	1	+0.431%
2024-08-30	0.0558056500000000	0.0560310900000000	0.0558056500000000	0.0560310900000000	+0.550%	2	+0.284%
2024-08-29	0.0556499600000000	0.0558733800000000	0.0556499600000000	0.0557245800000000	+0.216%	4	+0.836%
2024-08-28	0.0556337100000000	0.0556337100000000	0.0556047200000000	0.0556047200000000	-0.124%	3	+1.053%
2024-08-27	0.0556685800000000	0.0556736600000000	0.0556685800000000	0.0556736600000000	-0.077%	3	+0.928%
2024-08-26	0.0554441800000000	0.0557167200000000	0.0554441800000000	0.0557167200000000	+0.351%	3	+0.850%
2024-08-25	0.0555217100000000	0.0555217100000000	0.0555217100000000	0.0555217100000000	+0.833%	1	+1.204%
2024-08-23	0.0549320200000000	0.0550632600000000	0.0549320200000000	0.0550632600000000	+0.079%	2	+2.047%
2024-08-22	0.0556320200000000	0.0556320200000000	0.0550197100000000	0.0550197100000000	-0.826%	3	+2.128%
2024-08-21	0.0557759300000000	0.0557759300000000	0.0554778100000000	0.0554778100000000	-0.377%	3	+1.284%
2024-08-20	0.0556543200000000	0.0556879600000000	0.0555576400000000	0.0556879600000000	+0.473%	11	+0.902%
2024-08-19	0.0553622600000000	0.0554258200000000	0.0553622600000000	0.0554258200000000	+0.066%	4	+1.379%
2024-08-18	0.0553893600000000	0.0553893600000000	0.0553893600000000	0.0553893600000000	+0.392%	1	+1.446%
2024-08-16	0.0547580900000000	0.0551732900000000	0.0547580900000000	0.0551732900000000	+0.792%	2	+1.843%
2024-08-15	0.0547077400000000	0.0549356900000000	0.0547077400000000	0.0547398800000000	-0.056%	4	+2.650%
2024-08-14	0.0546782500000000	0.0547703500000000	0.0546782500000000	0.0547703500000000	+0.768%	3	+2.593%
2024-08-13	0.0542442700000000	0.0543526700000000	0.0542442700000000	0.0543526700000000	+0.257%	3	+3.381%
2024-08-12	0.0539819400000000	0.0542135000000000	0.0539794700000000	0.0542135000000000	+0.347%	5	+3.646%
2024-08-11	0.0540261900000000	0.0540261900000000	0.0540261900000000	0.0540261900000000	+0.117%	1	+4.006%
2024-08-09	0.0536078500000000	0.0539720600000000	0.0536078500000000	0.0539631600000000	+0.545%	3	+4.127%
2024-08-08	0.0539941700000000	0.0539941700000000	0.0536704800000000	0.0536704800000000	-0.523%	4	+4.695%
2024-08-07	0.0534697100000000	0.0539526700000000	0.0534697100000000	0.0539526700000000	+1.133%	3	+4.148%
2024-08-06	0.0531671800000000	0.0533483800000000	0.0531671800000000	0.0533483800000000	+0.416%	3	+5.327%
2024-08-05	0.0548014100000000	0.0548014100000000	0.0531274100000000	0.0531274100000000	-3.099%	4	+5.765%
2024-08-04	0.0548262600000000	0.0548262600000000	0.0548262600000000	0.0548262600000000	+0.854%	1	+2.488%
2024-08-02	0.0542578700000000	0.0543621500000000	0.0542578700000000	0.0543621500000000	+0.162%	2	+3.363%
2024-08-01	0.0542160500000000	0.0542739600000000	0.0542160500000000	0.0542739600000000	+0.022%	3	+3.531%
2024-07-31	0.0538717700000000	0.0542621200000000	0.0538717700000000	0.0542621200000000	+0.602%	4	+3.554%
2024-07-30	0.0537286100000000	0.0539372600000000	0.0537216600000000	0.0539372600000000	+0.246%	4	+4.177%
2024-07-29	0.0541960700000000	0.0541960700000000	0.0538048500000000	0.0538048500000000	-0.623%	3	+4.434%
2024-07-28	0.0542309900000000	0.0542309900000000	0.0541422100000000	0.0541422100000000	-0.053%	2	+3.783%
2024-07-26	0.0534954000000000	0.0541711300000000	0.0534954000000000	0.0541711300000000	+1.303%	4	+3.727%
2024-07-25	0.0539796700000000	0.0539796700000000	0.0534737200000000	0.0534742100000000	-0.941%	4	+5.079%
2024-07-24	0.0537859400000000	0.0539824100000000	0.0537859400000000	0.0539824100000000	+0.182%	3	+4.090%
2024-07-23	0.0542094900000000	0.0542094900000000	0.0538843700000000	0.0538843700000000	-0.548%	6	+4.280%
2024-07-22	0.0539462200000000	0.0541813700000000	0.0539462200000000	0.0541813700000000	+0.512%	3	+3.708%
2024-07-21	0.0539343400000000	0.0539343400000000	0.0539051200000000	0.0539051200000000	-0.022%	2	+4.239%
2024-07-19	0.0540194200000000	0.0540194200000000	0.0539167600000000	0.0539167600000000	-0.538%	3	+4.217%
2024-07-18	0.0543753300000000	0.0543753300000000	0.0542086100000000	0.0542086100000000	-0.296%	7	+3.656%
2024-07-17	0.0545798300000000	0.0545798300000000	0.0543586800000000	0.0543693700000000	-0.397%	4	+3.349%
2024-07-16	0.0542464400000000	0.0545858400000000	0.0542464400000000	0.0545858400000000	+0.437%	4	+2.939%
2024-07-15	0.0549339800000000	0.0549339800000000	0.0543455500000000	0.0543482900000000	-1.367%	5	+3.389%
2024-07-14	0.0551014800000000	0.0551014800000000	0.0551014800000000	0.0551014800000000	+0.275%	1	+1.976%
2024-07-12	0.0547432000000000	0.0549501300000000	0.0547432000000000	0.0549501300000000	+0.552%	2	+2.257%
2024-07-11	0.0547322200000000	0.0547579800000000	0.0546480100000000	0.0546482600000000	-0.043%	6	+2.822%
2024-07-10	0.0544647200000000	0.0546718600000000	0.0544647200000000	0.0546718600000000	+0.355%	3	+2.777%
2024-07-09	0.0544291900000000	0.0544941900000000	0.0544291900000000	0.0544783200000000	+0.095%	7	+3.143%
2024-07-08	0.0542320800000000	0.0544460300000000	0.0542320800000000	0.0544266800000000	+0.428%	4	+3.240%
2024-07-07	0.0541945000000000	0.0541945000000000	0.0541945000000000	0.0541945000000000	-0.233%	1	+3.683%
2024-07-05	0.0538497400000000	0.0543323000000000	0.0538497400000000	0.0543212800000000	+1.029%	4	+3.441%
2024-07-04	0.0536361600000000	0.0537678300000000	0.0536361600000000	0.0537678300000000	+0.540%	3	+4.506%
2024-07-03	0.0536558500000000	0.0536558500000000	0.0534788700000000	0.0534788700000000	-0.044%	5	+5.070%
2024-07-02	0.0546523600000000	0.0546523600000000	0.0535023400000000	0.0535023400000000	-2.223%	3	+5.024%
2024-07-01	0.0545325900000000	0.0547188000000000	0.0545325900000000	0.0547188000000000	+0.604%	4	+2.689%
2024-06-30	0.0543905100000000	0.0543905100000000	0.0543905100000000	0.0543905100000000	+0.101%	1	+3.309%
2024-06-28	0.0538884200000000	0.0543357100000000	0.0538330700000000	0.0543357100000000	+0.923%	3	+3.413%
2024-06-27	0.0543490900000000	0.0543490900000000	0.0538386100000000	0.0538386100000000	-0.976%	3	+4.368%
2024-06-26	0.0544460800000000	0.0544460800000000	0.0543694500000000	0.0543694500000000	-0.216%	3	+3.349%
2024-06-25	0.0545204700000000	0.0545204700000000	0.0544870000000000	0.0544870000000000	-0.023%	3	+3.126%
2024-06-24	0.0552559800000000	0.0552559800000000	0.0544996500000000	0.0544996500000000	-1.478%	3	+3.102%
2024-06-23	0.0553169600000000	0.0553169600000000	0.0553169600000000	0.0553169600000000	+0.193%	1	+1.579%
2024-06-21	0.0544432900000000	0.0552105000000000	0.0544432900000000	0.0552105000000000	+1.184%	2	+1.775%
2024-06-20	0.0545643200000000	0.0545643200000000	0.0545643200000000	0.0545643200000000	-0.680%	2	+2.980%
2024-06-19	0.0546088400000000	0.0549520200000000	0.0546088400000000	0.0549377100000000	+0.798%	5	+2.280%
2024-06-18	0.0543689700000000	0.0545028000000000	0.0543689700000000	0.0545028000000000	+0.472%	3	+3.096%
2024-06-17	0.0538584200000000	0.0542469300000000	0.0538584200000000	0.0542469300000000	+0.687%	3	+3.583%
2024-06-16	0.0539590600000000	0.0539590600000000	0.0538669800000000	0.0538767900000000	+0.064%	3	+4.294%
2024-06-14	0.0535225200000000	0.0538425700000000	0.0535225200000000	0.0538425700000000	+0.278%	2	+4.360%
2024-06-13	0.0533188900000000	0.0538166500000000	0.0533188900000000	0.0536935100000000	+1.204%	4	+4.650%
2024-06-12	0.0529010000000000	0.0530609900000000	0.0529010000000000	0.0530545800000000	+0.393%	4	+5.910%
2024-06-11	0.0528471600000000	0.0528471600000000	0.0528470500000000	0.0528470500000000	+0.178%	3	+6.326%
2024-06-10	0.0517590400000000	0.0527528900000000	0.0516421100000000	0.0527528900000000	+1.550%	5	+6.516%
2024-06-09	0.0519477700000000	0.0519477700000000	0.0519477700000000	0.0519477700000000	-0.668%	1	+8.167%
2024-06-07	0.0521793000000000	0.0522971300000000	0.0521793000000000	0.0522971300000000	+0.209%	2	+7.444%
2024-06-06	0.0524706100000000	0.0524706100000000	0.0520841900000000	0.0521881600000000	-0.366%	4	+7.669%
2024-06-05	0.0529833000000000	0.0529833000000000	0.0523741800000000	0.0523799700000000	-0.991%	4	+7.275%
2024-06-04	0.0532394400000000	0.0532394400000000	0.0529041900000000	0.0529041900000000	-0.000%	3	+6.212%
2024-06-03	0.0527869300000000	0.0529042700000000	0.0527869300000000	0.0529042700000000	+0.217%	3	+6.211%
2024-06-02	0.0527898500000000	0.0527898500000000	0.0527898500000000	0.0527898500000000	+0.030%	1	+6.442%
2024-05-31	0.0531068300000000	0.0531068300000000	0.0527735600000000	0.0527740500000000	-0.489%	3	+6.473%
2024-05-30	0.0538502600000000	0.0538502600000000	0.0530332900000000	0.0530332900000000	-1.872%	3	+5.953%
2024-05-29	0.0536342000000000	0.0540447800000000	0.0536342000000000	0.0540447800000000	+0.705%	3	+3.970%
2024-05-28	0.0538330200000000	0.0538330200000000	0.0536665800000000	0.0536665800000000	-0.285%	5	+4.703%
2024-05-27	0.0538302800000000	0.0538302800000000	0.0538198900000000	0.0538198900000000	-0.062%	3	+4.404%
2024-05-26	0.0538531000000000	0.0538531000000000	0.0538531000000000	0.0538531000000000	+0.042%	1	+4.340%
2024-05-24	0.0536326800000000	0.0538302800000000	0.0536326800000000	0.0538302800000000	+0.047%	3	+4.384%
2024-05-23	0.0543263600000000	0.0543263600000000	0.0538050900000000	0.0538050900000000	-1.015%	3	+4.433%
2024-05-22	0.0544771000000000	0.0544964200000000	0.0543567200000000	0.0543567200000000	-0.293%	4	+3.373%
2024-05-21	0.0542334500000000	0.0545164900000000	0.0542334500000000	0.0545164900000000	+0.539%	3	+3.070%
2024-05-20	0.0542097300000000	0.0542521700000000	0.0542097300000000	0.0542242100000000	-0.169%	5	+3.626%
2024-05-19	0.0543159100000000	0.0543159100000000	0.0543159100000000	0.0543159100000000	+0.518%	1	+3.451%
2024-05-17	0.0541794300000000	0.0541794300000000	0.0540362400000000	0.0540362400000000	-0.349%	2	+3.986%
2024-05-16	0.0540249600000000	0.0542253100000000	0.0540249600000000	0.0542253100000000	+0.999%	3	+3.624%
2024-05-15	0.0538288900000000	0.0538288900000000	0.0536887200000000	0.0536887200000000	-0.084%	3	+4.660%
2024-05-14	0.0538297100000000	0.0538297100000000	0.0537335900000000	0.0537335900000000	-0.129%	4	+4.572%
2024-05-13	0.0536930400000000	0.0538030200000000	0.0536930400000000	0.0538030200000000	+0.180%	9	+4.437%
2024-05-12	0.0537937600000000	0.0537937600000000	0.0537065000000000	0.0537065000000000	-0.076%	2	+4.625%
2024-05-10	0.0536109700000000	0.0537473900000000	0.0536109700000000	0.0537473900000000	+0.692%	2	+4.545%
2024-05-09	0.0531066800000000	0.0533779600000000	0.0531066800000000	0.0533779600000000	+0.479%	3	+5.269%
2024-05-08	0.0534668200000000	0.0534668200000000	0.0531232400000000	0.0531232400000000	-0.821%	3	+5.774%
2024-05-07	0.0536884700000000	0.0536884700000000	0.0535628300000000	0.0535628300000000	-0.204%	3	+4.906%
2024-05-06	0.0535220600000000	0.0536722800000000	0.0534907400000000	0.0536722800000000	+0.223%	5	+4.692%
2024-05-05	0.0535528800000000	0.0535528800000000	0.0535528800000000	0.0535528800000000	+0.241%	1	+4.925%
2024-05-03	0.0531215500000000	0.0534241300000000	0.0531215500000000	0.0534241300000000	+0.857%	2	+5.178%
2024-05-02	0.0529444300000000	0.0529700800000000	0.0529444300000000	0.0529700800000000	+0.048%	3	+6.079%
2024-05-01	0.0525820900000000	0.0529444300000000	0.0525586600000000	0.0529444300000000	+0.106%	7	+6.131%
2024-04-30	0.0527242400000000	0.0528886100000000	0.0527242400000000	0.0528886100000000	+0.272%	3	+6.243%
2024-04-29	0.0523159500000000	0.0527454000000000	0.0523159500000000	0.0527454000000000	+0.898%	5	+6.531%
2024-04-28	0.0522761400000000	0.0522761400000000	0.0522761400000000	0.0522761400000000	-0.303%	2	+7.488%
2024-04-26	0.0524351400000000	0.0524351400000000	0.0524351400000000	0.0524351400000000	+1.534%	1	+7.162%
2024-04-25	0.0516431300000000	0.0516431300000000	0.0516431300000000	0.0516431300000000	+0.159%	2	+8.805%

.dark-mode .Lg88Fs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lg88Fs{ color: #333333; background-color: white; border: 2px solid #333333; }NADUSDNamibian dollar / United States dollarforex

NADUSD
Namibian dollar / United States dollar
forex