Dark

MYRZAR
Malaysian ringgit / South African rand
forex

Market Open

Jul 10, 2025 11:36:00 PM EDT

4.1593ZAR-0.924%(-0.0388)54,335

4.1595Bid 4.1639Ask 0.0044Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	4.16456158663883	4.17080857555805	4.15450859161715	4.15928416572989	-0.123%	7,701	0.000%
2025-07-10	4.20132116000000	4.20621770000000	4.15312952000000	4.16442308000000	-0.888%	53,120	-0.123%
2025-07-09	4.18863161000000	4.20673943000000	4.18043496000000	4.20173138000000	+0.318%	52,831	-1.010%
2025-07-08	4.21555033000000	4.21615375000000	4.17767326000000	4.18840851000000	-0.636%	55,959	-0.695%
2025-07-07	4.17050536000000	4.21573135000000	4.16676394000000	4.21523453000000	+1.062%	57,534	-1.327%
2025-07-06	4.16447964000000	4.17102260000000	4.16225572000000	4.17095216000000	+0.357%	2,112	-0.280%
2025-07-04	4.14197193000000	4.18030873000000	4.13739998000000	4.15611931000000	+0.330%	45,791	+0.076%
2025-07-03	4.16374857000000	4.17582166000000	4.12800474000000	4.14244441000000	-0.516%	46,716	+0.407%
2025-07-02	4.19399471000000	4.21034671000000	4.15576819000000	4.16393350000000	-0.724%	52,008	-0.112%
2025-07-01	4.22357571000000	4.22624423000000	4.18218605000000	4.19429962000000	-0.685%	54,900	-0.835%
2025-06-30	4.20190334000000	4.23597961000000	4.18428534000000	4.22324796000000	+0.508%	57,815	-1.515%
2025-06-29	4.20214327000000	4.20721213000000	4.19336049000000	4.20189326000000	-0.006%	3,127	-1.014%
2025-06-27	4.21237748000000	4.23279416000000	4.18299292000000	4.20212513000000	-0.184%	53,693	-1.020%
2025-06-26	4.20411349000000	4.22183969000000	4.17939373000000	4.20987858000000	+0.139%	59,420	-1.202%
2025-06-25	4.18347791000000	4.21900658000000	4.16706958000000	4.20402203000000	+0.489%	54,936	-1.064%
2025-06-24	4.20224070000000	4.20833249000000	4.16984201000000	4.18357339000000	-0.462%	57,918	-0.581%
2025-06-23	4.23991793000000	4.24914970000000	4.17425429000000	4.20300523000000	-0.872%	59,997	-1.040%
2025-06-22	4.23542249000000	4.25087275000000	4.23332585000000	4.23998734000000	+0.084%	4,395	-1.903%
2025-06-20	4.24229172000000	4.25565874000000	4.21970275000000	4.23644938000000	-0.120%	55,595	-1.821%
2025-06-19	4.23244001000000	4.25639714000000	4.22571861000000	4.24154922000000	+0.200%	48,723	-1.940%
2025-06-18	4.20722212000000	4.26881500000000	4.19927514000000	4.23306854000000	+0.664%	59,382	-1.743%
2025-06-17	4.19204719000000	4.21688759000000	4.18833670000000	4.20515953000000	+0.327%	56,902	-1.091%
2025-06-16	4.23698333000000	4.24031905000000	4.17890458000000	4.19146443000000	-1.043%	55,676	-0.768%
2025-06-15	4.23564782000000	4.23564782000000	4.23564782000000	4.23564782000000	+0.234%	1	-1.803%
2025-06-13	4.21081048000000	4.25863408000000	4.19163514000000	4.22577155000000	+0.330%	58,620	-1.573%
2025-06-12	4.20039000000000	4.27228699000000	4.19634345000000	4.21188540000000	+0.282%	55,884	-1.249%
2025-06-11	4.18382016000000	4.20816739000000	4.16905426000000	4.20004746000000	+0.398%	57,777	-0.971%
2025-06-10	4.18836098000000	4.19253920000000	4.16829974000000	4.18339018000000	-0.088%	55,793	-0.576%
2025-06-09	4.18935497000000	4.19665495000000	4.17401646000000	4.18708063000000	-0.056%	50,126	-0.664%
2025-06-08	4.18163738000000	4.19106264000000	4.17551788000000	4.18941699000000	+0.065%	2,200	-0.719%
2025-06-06	4.19449329000000	4.20488819000000	4.17126318000000	4.18668596000000	-0.188%	50,845	-0.654%
2025-06-05	4.20805575000000	4.21334892000000	4.18727374000000	4.19456362000000	-0.311%	58,619	-0.841%
2025-06-04	4.19667224000000	4.21731489000000	4.18212390000000	4.20763807000000	+0.265%	58,034	-1.149%
2025-06-03	4.22012312000000	4.22320532000000	4.18256181000000	4.19651939000000	-0.553%	52,704	-0.887%
2025-06-02	4.23318461000000	4.25425417000000	4.20453653000000	4.21985250000000	-0.308%	56,065	-1.435%
2025-06-01	4.22545239000000	4.23530340000000	4.21434797000000	4.23290031000000	-0.058%	2,857	-1.739%
2025-05-30	4.22648699000000	4.25543081000000	4.20153565000000	4.23536980000000	+0.209%	56,317	-1.796%
2025-05-29	4.21513873000000	4.24193043000000	4.19864201000000	4.22652460000000	+0.380%	59,916	-1.591%
2025-05-28	4.23076939000000	4.24212561000000	4.20805989000000	4.21053401000000	-0.472%	58,791	-1.217%
2025-05-27	4.23289301000000	4.24243150000000	4.20430443000000	4.23052194000000	-0.053%	58,454	-1.684%
2025-05-26	4.22119477000000	4.24126931000000	4.21771540000000	4.23277425000000	+0.312%	44,250	-1.736%
2025-05-25	4.21378420000000	4.22442843000000	4.20999875000000	4.21958939000000	+0.193%	4,072	-1.429%
2025-05-23	4.20887600000000	4.24262066000000	4.19417590000000	4.21144380000000	+0.071%	55,022	-1.239%
2025-05-22	4.22383916000000	4.23015270000000	4.19792811000000	4.20844297000000	-0.399%	57,985	-1.168%
2025-05-21	4.18616442000000	4.23008631000000	4.18118957000000	4.22528113000000	+0.891%	59,072	-1.562%
2025-05-20	4.20052541000000	4.22096064000000	4.17071403000000	4.18794899000000	-0.296%	56,475	-0.684%
2025-05-19	4.19857339000000	4.23652206000000	4.19275881000000	4.20037854000000	+0.063%	55,889	-0.978%
2025-05-18	4.19857131000000	4.19997712000000	4.19467205000000	4.19772907000000	+0.397%	1,171	-0.916%
2025-05-16	4.20310519000000	4.22609484000000	4.17754024000000	4.18114212000000	-0.524%	52,082	-0.523%
2025-05-15	4.22961779000000	4.24780451000000	4.19461128000000	4.20317401000000	-0.609%	56,498	-1.044%
2025-05-14	4.26598916000000	4.27648530000000	4.22300953000000	4.22890776000000	-0.880%	62,483	-1.646%
2025-05-13	4.20502626000000	4.28794246000000	4.20116055000000	4.26643110000000	+1.521%	57,519	-2.511%
2025-05-12	4.22499742000000	4.23484050000000	4.16853770000000	4.20250794000000	-0.530%	61,715	-1.029%
2025-05-11	4.20924559000000	4.22985590000000	4.17533958000000	4.22491885000000	-0.097%	4,090	-1.554%
2025-05-09	4.23645894000000	4.26134508000000	4.19305754000000	4.22903099000000	-0.141%	52,641	-1.649%
2025-05-08	4.29542496000000	4.29966519000000	4.22016864000000	4.23500041000000	-1.247%	59,687	-1.788%
2025-05-07	4.31457445000000	4.35125617000000	4.27622434000000	4.28848337000000	-0.551%	58,050	-3.013%
2025-05-06	4.34074689000000	4.35160138000000	4.29543098000000	4.31225650000000	-0.654%	57,423	-3.547%
2025-05-05	4.33932266000000	4.36687962000000	4.31410670000000	4.34066493000000	+0.040%	53,632	-4.179%
2025-05-04	4.31846548000000	4.34020732000000	4.31504132000000	4.33893757000000	+0.412%	3,075	-4.140%
2025-05-02	4.28089371000000	4.35269874000000	4.25528176000000	4.32115068000000	+0.955%	56,196	-3.746%
2025-05-01	4.29554575000000	4.32739569000000	4.25225777000000	4.28028483000000	-0.327%	55,164	-2.827%
2025-04-30	4.28727694000000	4.33465122000000	4.28006992000000	4.29432594000000	+0.177%	58,156	-3.145%
2025-04-29	4.26823522000000	4.30278647000000	4.25698166000000	4.28674851000000	+0.436%	56,409	-2.973%
2025-04-28	4.27084878000000	4.28671246000000	4.25969546000000	4.26815838000000	-0.062%	57,030	-2.551%
2025-04-27	4.27640187000000	4.27713906000000	4.26320496000000	4.27082058000000	-0.154%	2,443	-2.612%
2025-04-25	4.29028596000000	4.31415309000000	4.26423421000000	4.27741299000000	-0.232%	55,384	-2.762%
2025-04-24	4.22086776000000	4.30757792000000	4.20722069000000	4.28738018000000	+1.598%	58,855	-2.988%
2025-04-23	4.19280695000000	4.24536782000000	4.18060021000000	4.21992576000000	+0.655%	64,185	-1.437%
2025-04-22	4.30005794000000	4.30739660000000	4.16372712000000	4.19245762000000	-2.515%	63,797	-0.791%
2025-04-21	4.30502697000000	4.32386813000000	4.27736264000000	4.30063936000000	-0.098%	62,625	-3.287%
2025-04-20	4.27645554000000	4.31042957000000	4.27459940000000	4.30485714000000	+0.690%	4,917	-3.382%
2025-04-17	4.28668734000000	4.30042008000000	4.25650350000000	4.27533866000000	-0.207%	54,719	-2.715%
2025-04-16	4.28889687000000	4.32714497000000	4.26611969000000	4.28419284000000	-0.102%	62,530	-2.916%
2025-04-15	4.27919711000000	4.29881822000000	4.26748912000000	4.28856949000000	+0.850%	16,044	-3.015%
2025-04-14	4.33205074000000	4.34151034000000	4.24636729000000	4.25241252000000	-1.840%	69,398	-2.190%
2025-04-13	4.31028469000000	4.33393267000000	4.30982719000000	4.33211268000000	-0.219%	4,603	-3.989%
2025-04-11	4.43528770000000	4.47709353000000	4.30961942000000	4.34160424000000	-2.137%	70,661	-4.199%
2025-04-10	4.28348010000000	4.44115078000000	4.25410579000000	4.43642999000000	+3.575%	73,813	-6.247%
2025-04-09	4.42232527000000	4.46876949000000	4.23093199000000	4.28329068000000	-3.104%	77,426	-2.895%
2025-04-08	4.34849040000000	4.42471617000000	4.30786776000000	4.42050916000000	+1.676%	70,137	-5.909%
2025-04-07	4.32478549000000	4.37324099000000	4.29211303000000	4.34766180000000	+0.519%	70,287	-4.333%
2025-04-06	4.25383060000000	4.33479407000000	4.24890087000000	4.32520226000000	+1.206%	6,047	-3.836%
2025-04-04	4.21974566000000	4.31987007000000	4.21561475000000	4.27366593000000	+1.292%	66,937	-2.676%
2025-04-03	4.29679365000000	4.34040173000000	4.20357048000000	4.21914243000000	-1.818%	67,912	-1.419%
2025-04-02	4.15092812000000	4.30108958000000	4.14822908000000	4.29724694000000	+3.524%	56,126	-3.210%
2025-04-01	4.12749745000000	4.15671328000000	4.10823241000000	4.15097182000000	+0.601%	56,787	+0.200%
2025-03-31	4.17420563000000	4.17911207000000	4.10179454000000	4.12618020000000	-1.137%	54,500	+0.802%
2025-03-30	4.16306778000000	4.17499267000000	4.15733244000000	4.17362791000000	+0.004%	4,015	-0.344%
2025-03-28	4.11541729000000	4.17917277000000	4.08600996000000	4.17346255000000	+1.415%	46,892	-0.340%
2025-03-27	4.10710401000000	4.13902352000000	4.10212535000000	4.11523313000000	+0.214%	52,029	+1.070%
2025-03-26	4.11397688000000	4.12605012000000	4.08475651000000	4.10643879000000	-0.168%	54,926	+1.287%
2025-03-25	4.10319619000000	4.11954635000000	4.08736934000000	4.11335921000000	+0.230%	48,256	+1.116%
2025-03-24	4.10745206000000	4.10981948000000	4.07511348000000	4.10390830000000	-0.098%	53,585	+1.349%
2025-03-23	4.09515481000000	4.10795386000000	4.08715722000000	4.10791430000000	+0.327%	2,464	+1.251%
2025-03-21	4.09906143000000	4.11177463000000	4.09321215000000	4.09451558000000	-0.105%	48,234	+1.582%
2025-03-20	4.08427842000000	4.11185799000000	4.05889453000000	4.09881379000000	+0.352%	51,075	+1.475%
2025-03-19	4.09547935000000	4.11908305000000	4.07213735000000	4.08442726000000	-0.272%	52,554	+1.833%
2025-03-18	4.07250655000000	4.10794163000000	4.06690340000000	4.09556617000000	+0.561%	51,887	+1.556%
2025-03-17	4.06844148000000	4.08175568000000	4.06827425000000	4.07272540000000	-0.427%	1,561	+2.125%
2025-03-16	4.07661957000000	4.09570526000000	4.07661957000000	4.09019170000000	+0.123%	3,280	+1.689%
2025-03-14	4.11843596000000	4.12758234000000	4.07323583000000	4.08515121000000	-0.807%	55,588	+1.815%
2025-03-13	4.13486347000000	4.14932653000000	4.10773924000000	4.11837785000000	-0.401%	58,529	+0.993%
2025-03-12	4.12468010000000	4.17786041000000	4.12122975000000	4.13494018000000	+0.238%	59,327	+0.589%
2025-03-11	4.14582620000000	4.15871697000000	4.11560241000000	4.12513918000000	-0.491%	62,227	+0.828%
2025-03-10	4.13812475000000	4.15401311000000	4.11745064000000	4.14549021000000	+0.194%	61,836	+0.333%
2025-03-09	4.11682214000000	4.14251967000000	4.11362716000000	4.13746739000000	+0.503%	4,165	+0.527%
2025-03-07	4.08577580000000	4.15419771000000	4.08388203000000	4.11676371000000	+0.750%	58,231	+1.033%
2025-03-06	4.16739791000000	4.18691993000000	4.07598294000000	4.08613532000000	-1.931%	62,481	+1.790%
2025-03-05	4.16541993000000	4.19054531000000	4.15229286000000	4.16659846000000	+0.029%	65,609	-0.176%
2025-03-04	4.17560165000000	4.19250798000000	4.14794713000000	4.16538167000000	-0.258%	67,804	-0.146%
2025-03-03	4.19015608000000	4.21086070000000	4.15575510000000	4.17617384000000	-0.316%	60,900	-0.404%
2025-03-02	4.18727198000000	4.19604516000000	4.15961833000000	4.18942426000000	+0.117%	2,689	-0.719%
2025-02-28	4.11476082000000	4.19193489000000	4.11476082000000	4.18453036000000	+1.766%	56,692	-0.603%
2025-02-27	4.14839008000000	4.17247098000000	4.10710022000000	4.11190313000000	-0.879%	55,589	+1.152%
2025-02-26	4.17263575000000	4.17978400000000	4.13851091000000	4.14834701000000	-0.640%	60,492	+0.264%
2025-02-25	4.15434585000000	4.17864149000000	4.15010024000000	4.17507814000000	+0.512%	56,827	-0.378%
2025-02-24	4.15524355000000	4.17210385000000	4.14775246000000	4.15380668000000	-0.037%	58,697	+0.132%
2025-02-23	4.15461929000000	4.16416028000000	4.14820175000000	4.15532347000000	-0.015%	2,397	+0.095%
2025-02-21	4.16224092000000	4.17323685000000	4.13240307000000	4.15593477000000	-0.180%	54,888	+0.081%
2025-02-20	4.17059154000000	4.17876464000000	4.15468824000000	4.16341136000000	-0.170%	54,176	-0.099%
2025-02-19	4.13404026000000	4.18833124000000	4.11886561000000	4.17051160000000	+0.895%	51,049	-0.269%
2025-02-18	4.15559669000000	4.16367746000000	4.12641100000000	4.13350469000000	-0.542%	54,468	+0.624%
2025-02-17	4.15468720000000	4.17666875000000	4.13574565000000	4.15602721000000	+0.029%	44,751	+0.078%
2025-02-16	4.15568273000000	4.16418252000000	4.15037683000000	4.15481893000000	+0.088%	1,717	+0.107%
2025-02-14	4.17641597000000	4.17884736000000	4.13997884000000	4.15114562000000	-0.580%	51,032	+0.196%
2025-02-13	4.15219568000000	4.19664874000000	4.14622444000000	4.17537518000000	+0.556%	58,029	-0.385%
2025-02-12	4.15112684000000	4.15820979000000	4.11322803000000	4.15230358000000	+0.047%	56,345	+0.168%
2025-02-11	4.11072527000000	4.15294105000000	4.11057147000000	4.15036479000000	+0.957%	50,040	+0.215%
2025-02-10	4.14697470000000	4.15653525000000	4.10181968000000	4.11103072000000	-0.975%	50,014	+1.174%
2025-02-09	4.16104494000000	4.16618273000000	4.14625532000000	4.15149309000000	+0.674%	2,481	+0.188%
2025-02-07	4.15680099000000	4.16973135000000	4.12120751000000	4.12370251000000	-0.814%	54,042	+0.863%
2025-02-06	4.19403765000000	4.21871831000000	4.15118892000000	4.15755955000000	-0.864%	52,752	+0.041%
2025-02-05	4.21416906000000	4.22636530000000	4.18688935000000	4.19380046000000	-0.475%	57,992	-0.823%
2025-02-04	4.20174900000000	4.22600601000000	4.19839457000000	4.21379671000000	+0.294%	59,969	-1.294%
2025-02-03	4.21064893000000	4.22146229000000	4.17719879000000	4.20146403000000	-0.211%	65,866	-1.004%
2025-02-02	4.18053212000000	4.22058404000000	4.17043478000000	4.21033528000000	+0.667%	3,726	-1.213%
2025-01-31	4.22484993000000	4.25487447000000	4.17023578000000	4.18245728000000	-1.006%	56,800	-0.554%
2025-01-30	4.23426409000000	4.24167581000000	4.20959120000000	4.22497262000000	-0.219%	57,692	-1.555%
2025-01-29	4.25530568000000	4.26639614000000	4.22549901000000	4.23425313000000	-0.358%	51,533	-1.771%
2025-01-28	4.27046908000000	4.28291850000000	4.23430878000000	4.24948690000000	-0.126%	53,865	-2.123%
2025-01-27	4.22186908000000	4.28808581000000	4.20721054000000	4.25483443000000	+0.995%	60,507	-2.246%
2025-01-26	4.20342011000000	4.22502995000000	4.19589152000000	4.21292016000000	+0.402%	1,949	-1.273%
2025-01-24	4.17161560000000	4.21588934000000	4.14996754000000	4.19604836000000	+0.656%	53,362	-0.876%
2025-01-23	4.15750502000000	4.18476153000000	4.14403248000000	4.16871808000000	+0.297%	51,335	-0.226%
2025-01-22	4.14642165000000	4.16941415000000	4.14196161000000	4.15636701000000	+0.352%	51,249	+0.070%
2025-01-21	4.16598962000000	4.17388589000000	4.13400508000000	4.14177109000000	-0.222%	56,323	+0.423%
2025-01-20	4.15040377000000	4.17639520000000	4.14198161000000	4.15100696000000	+0.263%	50,611	+0.199%
2025-01-19	4.13953744000000	4.14744493000000	4.13186037000000	4.14010810000000	+0.075%	1,935	+0.463%
2025-01-17	4.18041230000000	4.19427955000000	4.13142537000000	4.13701143000000	-1.035%	46,356	+0.538%
2025-01-16	4.17343142000000	4.19567453000000	4.16533189000000	4.18026983000000	+0.178%	48,938	-0.502%
2025-01-15	4.22373564000000	4.22777681000000	4.16472215000000	4.17283294000000	-1.064%	49,054	-0.325%
2025-01-14	4.23158925000000	4.23721729000000	4.19963814000000	4.21769231000000	-0.322%	52,541	-1.385%
2025-01-13	4.21644284000000	4.25297930000000	4.20234528000000	4.23129784000000	+0.440%	55,193	-1.702%
2025-01-12	4.21012696000000	4.21650967000000	4.20350283000000	4.21275678000000	-0.012%	1,912	-1.269%
2025-01-10	4.20729666000000	4.23896877000000	4.19727749000000	4.21327197000000	+0.348%	46,942	-1.281%
2025-01-09	4.20359567000000	4.21103560000000	4.17896460000000	4.19865156000000	-0.044%	38,953	-0.938%
2025-01-08	4.14682300000000	4.20557123000000	4.13998073000000	4.20050413000000	+1.616%	52,929	-0.981%
2025-01-07	4.11947519000000	4.15394154000000	4.11622292000000	4.13369097000000	+0.351%	49,411	+0.619%
2025-01-06	4.15562370000000	4.16889377000000	4.10442327000000	4.11921663000000	-0.928%	54,345	+0.973%
2025-01-05	4.15349558000000	4.16004992000000	4.15160416000000	4.15781637000000	+0.035%	1,381	+0.035%
2025-01-03	4.14616878000000	4.17480957000000	4.11240936000000	4.15637037000000	+0.276%	48,800	+0.070%
2025-01-02	4.18549350000000	4.19291203000000	4.13590834000000	4.14491725000000	-0.889%	48,558	+0.347%
2025-01-01	4.16822865000000	4.18362813000000	4.16814708000000	4.18209763000000	-0.372%	1,870	-0.546%
2024-12-31	4.18872201000000	4.21515477000000	4.17076593000000	4.19772893000000	+0.302%	33,260	-0.916%
2024-12-30	4.16640209000000	4.20268238000000	4.15507584000000	4.18507552000000	+0.580%	43,005	-0.616%
2024-12-29	4.15795768000000	4.16736698000000	4.15795768000000	4.16094649000000	+0.078%	1,147	-0.040%
2024-12-27	4.19416227000000	4.19783115000000	4.14215261000000	4.15769881000000	-0.915%	40,767	+0.038%
2024-12-26	4.15706960000000	4.20590184000000	4.12567790000000	4.19610889000000	+1.129%	35,507	-0.878%
2024-12-25	4.14147738000000	4.15291566000000	4.14130644000000	4.14924464000000	+0.066%	1,129	+0.242%
2024-12-24	4.13018408000000	4.15412722000000	4.11622003000000	4.14652022000000	+0.465%	36,043	+0.308%
2024-12-23	4.08527443000000	4.14056079000000	4.07685860000000	4.12730950000000	+1.269%	45,081	+0.775%
2024-12-22	4.06872073000000	4.08193889000000	4.06705510000000	4.07560350000000	+0.106%	1,761	+2.053%
2024-12-20	4.07732067000000	4.09112446000000	4.05695986000000	4.07127371000000	+0.048%	49,952	+2.162%
2024-12-19	4.04260310000000	4.08534586000000	4.03455371000000	4.06930615000000	+0.653%	55,338	+2.211%
2024-12-18	4.04876400000000	4.05468890000000	4.02711416000000	4.04291867000000	-0.160%	48,755	+2.878%
2024-12-17	4.02388632000000	4.07181401000000	4.01243682000000	4.04940813000000	+0.799%	46,430	+2.713%
2024-12-16	4.01487736000000	4.02541121000000	4.00520860000000	4.01730703000000	+0.148%	44,461	+3.534%
2024-12-15	4.00424211000000	4.01351184000000	4.00035957000000	4.01138864000000	-0.010%	1,854	+3.687%
2024-12-13	3.99459280000000	4.03566909000000	3.98856787000000	4.01179316000000	+0.502%	43,356	+3.676%
2024-12-12	3.98745112000000	4.00426828000000	3.97286103000000	3.99175514000000	-0.028%	51,249	+4.197%
2024-12-11	4.02018240000000	4.03233476000000	3.98134428000000	3.99289183000000	-0.730%	51,606	+4.167%
2024-12-10	4.01757353000000	4.04316953000000	4.01459823000000	4.02227253000000	+0.174%	49,707	+3.406%
2024-12-09	4.06851087000000	4.07350457000000	4.00240807000000	4.01528319000000	-1.284%	47,700	+3.586%
2024-12-08	4.05722321000000	4.06909900000000	4.05703073000000	4.06749930000000	+0.030%	1,585	+2.257%
2024-12-06	4.08480278000000	4.09438005000000	4.06135717000000	4.06628029000000	-0.449%	47,983	+2.287%
2024-12-05	4.08243050000000	4.09230176000000	4.05541381000000	4.08462280000000	+0.158%	41,553	+1.828%
2024-12-04	4.04925579000000	4.08276385000000	4.04433128000000	4.07818450000000	+0.912%	48,886	+1.989%
2024-12-03	4.05190897000000	4.05925579000000	4.03461195000000	4.04133319000000	-0.074%	44,202	+2.919%
2024-12-02	4.06688867000000	4.07316814000000	4.03624588000000	4.04434329000000	-0.356%	57,299	+2.842%
2024-12-01	4.05837731000000	4.06474806000000	4.04084816000000	4.05881139000000	+0.031%	2,332	+2.475%
2024-11-29	4.07401817000000	4.07652765000000	4.04545068000000	4.05755809000000	-0.351%	51,665	+2.507%
2024-11-28	4.10550533000000	4.11266483000000	4.06363695000000	4.07186687000000	-0.735%	42,309	+2.147%
2024-11-27	4.05719918000000	4.11862538000000	4.04554367000000	4.10203244000000	+0.877%	51,778	+1.396%
2024-11-26	4.06835679000000	4.08515305000000	4.05219939000000	4.06638890000000	+0.786%	58,347	+2.284%
2024-11-25	4.05996615000000	4.06775057000000	4.03298631000000	4.03466144000000	-0.255%	22,977	+3.089%
2024-11-22	4.02801948000000	4.05691043000000	3.98123458000000	4.04498057000000	+0.471%	55,792	+2.826%
2024-11-21	4.04597830000000	4.05852863000000	4.02133835000000	4.02600153000000	-0.488%	51,553	+3.311%
2024-11-20	4.04292495000000	4.04812264000000	4.03805780000000	4.04575158000000	-0.069%	5,168	+2.806%
2024-11-19	4.04376375000000	4.05486076000000	4.03421364000000	4.04856526000000	+0.688%	5,651	+2.735%
2024-11-18	4.02242561000000	4.02975409000000	4.01589283000000	4.02091040000000	-0.625%	4,618	+3.441%
2024-11-17	4.03923550000000	4.05311529000000	4.03558849000000	4.04621239000000	+0.101%	1,591	+2.795%
2024-11-15	4.05872429000000	4.05891245000000	4.04009810000000	4.04214465000000	-0.442%	5,627	+2.898%
2024-11-14	4.06588725000000	4.07077076000000	4.04289547000000	4.06008914000000	-0.091%	7,114	+2.443%
2024-11-13	4.07089009000000	4.07230704000000	4.04966318000000	4.06377362000000	-0.494%	5,110	+2.350%
2024-11-12	4.09308490000000	4.09314655000000	4.07729263000000	4.08394626000000	+0.743%	5,137	+1.845%
2024-11-11	4.05429839000000	4.06019236000000	4.04489692000000	4.05381218000000	+1.529%	4,275	+2.602%
2024-11-10	3.98577293000000	3.99430621000000	3.98508315000000	3.99275528000000	+0.090%	1,964	+4.171%
2024-11-08	3.94677767000000	3.99864585000000	3.94403646000000	3.98916677000000	+1.324%	50,247	+4.264%
2024-11-07	4.00673335000000	4.00881849000000	3.93183928000000	3.93702625000000	-1.605%	54,538	+5.645%
2024-11-06	4.00692134000000	4.03709021000000	3.98675816000000	4.00126039000000	-0.111%	66,366	+3.949%
2024-11-05	3.99139366000000	4.01526153000000	3.97482655000000	4.00569013000000	+0.395%	45,207	+3.834%
2024-11-04	4.00143529000000	4.01525516000000	3.98495043000000	3.98993901000000	-0.439%	50,263	+4.244%
2024-11-03	3.99834438000000	4.00956648000000	3.98422025000000	4.00751637000000	-0.107%	2,039	+3.787%
2024-11-01	4.03194173000000	4.04148719000000	3.98417828000000	4.01182432000000	-0.513%	45,746	+3.676%
2024-10-31	4.03657627000000	4.06210043000000	4.01783195000000	4.03252700000000	-0.120%	53,582	+3.143%
2024-10-30	4.03732564000000	4.05020500000000	4.01694987000000	4.03736224000000	+0.017%	53,703	+3.020%
2024-10-29	4.05494512000000	4.06190940000000	4.02578409000000	4.03667470000000	-0.455%	48,442	+3.037%
2024-10-28	4.05397487000000	4.09357260000000	4.04308657000000	4.05513369000000	+0.060%	49,111	+2.568%
2024-10-27	4.03733549000000	4.05335190000000	4.03676142000000	4.05268641000000	-0.077%	3,287	+2.630%
2024-10-25	4.06963742000000	4.07946518000000	4.04000808000000	4.05580125000000	-0.302%	45,642	+2.551%
2024-10-24	4.08711582000000	4.09447121000000	4.06013754000000	4.06808959000000	-0.428%	52,952	+2.242%
2024-10-23	4.03423656000000	4.10487659000000	4.02720334000000	4.08558336000000	+1.278%	49,790	+1.804%
2024-10-22	4.07560871000000	4.07880739000000	4.02573871000000	4.03404682000000	-0.991%	47,698	+3.105%
2024-10-21	4.09495545000000	4.10436552000000	4.06418760000000	4.07441268000000	-0.496%	48,721	+2.083%
2024-10-20	4.09506469000000	4.09610573000000	4.08360038000000	4.09473695000000	+0.017%	2,552	+1.576%
2024-10-18	4.08129401000000	4.09989290000000	4.06063975000000	4.09405364000000	+0.347%	47,766	+1.593%
2024-10-17	4.09468376000000	4.11814103000000	4.06982203000000	4.07989416000000	-0.334%	51,044	+1.946%
2024-10-16	4.08915445000000	4.10501496000000	4.06772086000000	4.09356838000000	+0.132%	47,312	+1.605%
2024-10-15	4.08246620000000	4.10473794000000	4.07468449000000	4.08816694000000	+0.186%	51,322	+1.740%
2024-10-14	4.06918183000000	4.09217237000000	4.06082928000000	4.08056847000000	+0.460%	44,991	+1.929%
2024-10-13	4.06189683000000	4.06189683000000	4.06189683000000	4.06189683000000	-0.084%	1	+2.398%
2024-10-11	4.07255561000000	4.08408703000000	4.04880492000000	4.06529166000000	-0.173%	44,195	+2.312%
2024-10-10	4.10976300000000	4.11258012000000	4.06279505000000	4.07234083000000	-0.948%	50,832	+2.135%
2024-10-09	4.09583802000000	4.12266465000000	4.07880383000000	4.11132594000000	+0.406%	48,957	+1.166%
2024-10-08	4.06440732000000	4.10515011000000	4.05774435000000	4.09469830000000	+0.780%	53,937	+1.577%
2024-10-07	4.12437902000000	4.12698768000000	4.05450555000000	4.06300100000000	-1.448%	51,289	+2.370%
2024-10-06	4.11535732000000	4.12477258000000	4.11275726000000	4.12269081000000	+0.117%	1,295	+0.888%
2024-10-04	4.14149158000000	4.15359255000000	4.11475516000000	4.11788210000000	-0.552%	47,734	+1.005%
2024-10-03	4.14470428000000	4.17960671000000	4.12294596000000	4.14074257000000	-0.084%	50,003	+0.448%
2024-10-02	4.16317919000000	4.18148357000000	4.13232596000000	4.14421321000000	-0.567%	50,441	+0.364%
2024-10-01	4.15981583000000	4.17996451000000	4.13727739000000	4.16785753000000	+0.188%	52,003	-0.206%
2024-09-30	4.14250282000000	4.17390851000000	4.12632367000000	4.16001686000000	+0.419%	51,257	-0.018%
2024-09-29	4.13042488000000	4.14793855000000	4.13020354000000	4.14267642000000	-0.033%	2,574	+0.401%
2024-09-27	4.16342748000000	4.17281339000000	4.13388595000000	4.14403264000000	-0.466%	51,724	+0.368%
2024-09-26	4.15364578000000	4.17978670000000	4.12661320000000	4.16343398000000	+0.242%	44,294	-0.100%
2024-09-25	4.16722139000000	4.19228561000000	4.12881818000000	4.15338853000000	-0.335%	46,989	+0.142%
2024-09-24	4.12521030000000	4.17752596000000	4.11147285000000	4.16736601000000	+1.017%	49,452	-0.194%
2024-09-23	4.14674915000000	4.14674915000000	4.10512810000000	4.12542863000000	-0.375%	47,697	+0.821%
2024-09-22	4.14111208000000	4.14307558000000	4.13450817000000	4.14096940000000	+0.149%	1,807	+0.442%
2024-09-20	4.14072848000000	4.17650617000000	4.12065933000000	4.13479566000000	-0.129%	47,683	+0.592%
2024-09-19	4.11674096000000	4.16029886000000	4.10505144000000	4.14012990000000	+0.563%	53,971	+0.463%
2024-09-18	4.12391538000000	4.13516997000000	4.10937401000000	4.11696913000000	-0.174%	51,558	+1.028%
2024-09-17	4.11884326000000	4.14565204000000	4.09695653000000	4.12416004000000	+0.128%	45,101	+0.852%
2024-09-16	4.11323886000000	4.14030516000000	4.10317733000000	4.11888109000000	+0.138%	44,496	+0.981%
2024-09-15	4.10275243000000	4.11571500000000	4.10127261000000	4.11318863000000	-0.011%	2,634	+1.121%
2024-09-13	4.11058359000000	4.12962575000000	4.09567633000000	4.11363446000000	+0.090%	46,528	+1.110%
2024-09-12	4.11762764000000	4.14783390000000	4.09641574000000	4.10992564000000	-0.194%	49,690	+1.201%
2024-09-11	4.11856235000000	4.13715074000000	4.10496927000000	4.11793484000000	-0.011%	50,763	+1.004%
2024-09-10	4.08379929000000	4.12420044000000	4.07291874000000	4.11840817000000	+0.861%	46,053	+0.993%
2024-09-09	4.10334946000000	4.12427684000000	4.07282140000000	4.08325464000000	-0.490%	46,688	+1.862%
2024-09-08	4.09769712000000	4.10756276000000	4.09513259000000	4.10336815000000	-0.028%	2,401	+1.363%
2024-09-06	4.08579502000000	4.11582947000000	4.06681064000000	4.10452894000000	+0.500%	45,994	+1.334%
2024-09-05	4.11570030000000	4.11896010000000	4.07542125000000	4.08412042000000	-0.745%	48,203	+1.840%
2024-09-04	4.10918731000000	4.12554469000000	4.09674426000000	4.11475645000000	+0.127%	50,247	+1.082%
2024-09-03	4.10093794000000	4.12684469000000	4.09493803000000	4.10952075000000	+0.212%	51,584	+1.211%
2024-09-02	4.11862692000000	4.14557846000000	4.09277514000000	4.10080900000000	-0.436%	37,769	+1.426%
2024-09-01	4.10172262000000	4.12064222000000	4.09698959000000	4.11878371000000	+0.171%	2,068	+0.983%
2024-08-30	4.10685621000000	4.12315717000000	4.07701226000000	4.11176151000000	+0.124%	46,686	+1.156%
2024-08-29	4.11259513000000	4.11750193000000	4.06648834000000	4.10665566000000	-0.122%	49,924	+1.282%
2024-08-28	4.07473604000000	4.11910420000000	4.06378867000000	4.11168274000000	+0.884%	50,075	+1.158%
2024-08-27	4.06275026000000	4.08622610000000	4.05862282000000	4.07564987000000	+0.327%	47,165	+2.052%
2024-08-26	4.08275898000000	4.09856479000000	4.05494347000000	4.06235149000000	-0.460%	48,454	+2.386%
2024-08-25	4.06489493000000	4.08248962000000	4.06320475000000	4.08113665000000	+0.198%	3,772	+1.915%
2024-08-23	4.09830856000000	4.10648929000000	4.06583871000000	4.07309084000000	-0.628%	47,302	+2.116%
2024-08-22	4.07969695000000	4.10529140000000	4.07093419000000	4.09882868000000	+0.486%	48,865	+1.475%
2024-08-21	4.07677799000000	4.09067889000000	4.05753009000000	4.07899982000000	+0.047%	49,434	+1.968%
2024-08-20	4.05839004000000	4.09105959000000	4.05661337000000	4.07709097000000	+0.481%	44,133	+2.016%
2024-08-19	4.04339196000000	4.07425800000000	4.02858141000000	4.05757099000000	+0.348%	44,549	+2.507%
2024-08-18	4.04362620000000	4.04601175000000	4.03614285000000	4.04349675000000	-0.034%	2,176	+2.864%
2024-08-16	4.03982065000000	4.05353210000000	4.02583941000000	4.04485904000000	+0.113%	43,409	+2.829%
2024-08-15	4.08368030000000	4.09095015000000	4.03267546000000	4.04029359000000	-1.034%	43,657	+2.945%
2024-08-14	4.09277210000000	4.09841048000000	4.07247475000000	4.08251006000000	-0.256%	47,058	+1.881%
2024-08-13	4.10555155000000	4.10963340000000	4.07535111000000	4.09298596000000	-0.304%	46,917	+1.620%
2024-08-12	4.11786819000000	4.12368540000000	4.08783269000000	4.10547745000000	-0.307%	44,291	+1.311%
2024-08-11	4.11438941000000	4.12420918000000	4.10925063000000	4.11812183000000	-0.265%	2,705	+1.000%
2024-08-09	4.09147971000000	4.13209882000000	4.07848065000000	4.12906751000000	+0.923%	44,285	+0.732%
2024-08-08	4.09610889000000	4.11407789000000	4.07900309000000	4.09129786000000	-0.036%	51,484	+1.662%
2024-08-07	4.13363348000000	4.13627341000000	4.06529769000000	4.09275941000000	-0.980%	56,764	+1.625%
2024-08-06	4.16788159000000	4.18509730000000	4.11787578000000	4.13326103000000	-0.824%	63,026	+0.630%
2024-08-05	4.11654839000000	4.22216542000000	4.10167644000000	4.16759710000000	+1.264%	68,903	-0.199%
2024-08-04	4.09360691000000	4.11692893000000	4.08591998000000	4.11557955000000	+0.282%	4,273	+1.062%
2024-08-02	4.00176749000000	4.11479584000000	3.98529394000000	4.10402139000000	+2.553%	53,588	+1.347%
2024-08-01	3.95757460000000	4.00592544000000	3.94160408000000	4.00184460000000	+1.137%	55,804	+3.934%
2024-07-31	3.94739130000000	3.96972368000000	3.92096134000000	3.95684967000000	+0.255%	54,092	+5.116%
2024-07-30	3.96445903000000	3.97413683000000	3.93945453000000	3.94678323000000	-0.281%	48,682	+5.384%
2024-07-29	3.92125077000000	3.97976134000000	3.91450659000000	3.95790772000000	+0.942%	46,150	+5.088%
2024-07-28	3.92185381000000	3.93172588000000	3.91268759000000	3.92095419000000	+0.127%	3,378	+6.078%
2024-07-26	3.92089290000000	3.92712893000000	3.90641991000000	3.91599541000000	-0.437%	1,501	+6.213%
2024-07-25	3.92503602000000	3.96885745000000	3.92268519000000	3.93317393000000	+0.202%	52,856	+5.749%
2024-07-24	3.93443527000000	3.93750862000000	3.90162336000000	3.92523933000000	-0.228%	50,630	+5.963%
2024-07-23	3.89825191000000	3.94934888000000	3.89525211000000	3.93420083000000	+0.923%	47,480	+5.721%
2024-07-22	3.89160535000000	3.91300014000000	3.88909166000000	3.89823622000000	+0.172%	46,921	+6.697%
2024-07-21	3.90219972000000	3.90868704000000	3.88542219000000	3.89153863000000	-0.230%	3,249	+6.880%
2024-07-19	3.89279814000000	3.92105924000000	3.89202099000000	3.90051216000000	+0.202%	38,393	+6.634%
2024-07-18	3.90725721000000	3.91297037000000	3.87418565000000	3.89266111000000	-0.387%	50,787	+6.849%
2024-07-17	3.86061367000000	3.91584658000000	3.85851055000000	3.90777712000000	+1.278%	44,593	+6.436%
2024-07-16	3.89255764000000	3.90359659000000	3.85129090000000	3.85845170000000	-0.874%	47,961	+7.797%
2024-07-15	3.86072632000000	3.92087332000000	3.85760113000000	3.89247915000000	+0.821%	46,128	+6.854%
2024-07-14	3.85530355000000	3.86082878000000	3.84922659000000	3.86077952000000	+0.154%	2,912	+7.732%
2024-07-12	3.84817418000000	3.86944176000000	3.84090238000000	3.85484443000000	+0.182%	42,450	+7.898%
2024-07-11	3.85476958000000	3.86720998000000	3.83983937000000	3.84784346000000	-0.179%	48,525	+8.094%
2024-07-10	3.85310850000000	3.85995989000000	3.83406097000000	3.85473419000000	+0.047%	44,571	+7.901%
2024-07-09	3.84307710000000	3.86774504000000	3.83469392000000	3.85291023000000	+0.236%	42,611	+7.952%
2024-07-08	3.85729009000000	3.87338581000000	3.83506267000000	3.84385776000000	-0.349%	46,200	+8.206%
2024-07-07	3.85279452000000	3.86003651000000	3.84852471000000	3.85732739000000	-0.269%	3,047	+7.828%
2024-07-05	3.88041995000000	3.88763030000000	3.85851705000000	3.86772414000000	-0.322%	42,751	+7.538%
2024-07-04	3.91847938000000	3.92841115000000	3.87175353000000	3.88022138000000	-0.980%	38,337	+7.192%
2024-07-03	3.94763993000000	3.95038907000000	3.89931580000000	3.91862331000000	-0.730%	38,451	+6.141%
2024-07-02	3.88970176000000	3.95830470000000	3.88257919000000	3.94743848000000	+1.560%	47,952	+5.367%
2024-07-01	3.83086356000000	3.89551856000000	3.81902172000000	3.88681408000000	+1.459%	50,153	+7.010%
2024-06-30	3.82950275000000	3.83546422000000	3.81896040000000	3.83093477000000	-0.480%	2,679	+8.571%
2024-06-28	3.91014467000000	3.91828455000000	3.83308280000000	3.84940267000000	-1.534%	46,544	+8.050%
2024-06-27	3.84233261000000	3.92133230000000	3.83987556000000	3.90937284000000	+1.815%	46,910	+6.393%
2024-06-26	3.87163922000000	3.88932953000000	3.82321121000000	3.83967147000000	-0.805%	44,522	+8.324%
2024-06-25	3.84375099000000	3.87671879000000	3.83673223000000	3.87084250000000	+0.710%	42,142	+7.452%
2024-06-24	3.82558653000000	3.87448156000000	3.82278909000000	3.84355707000000	+0.475%	43,792	+8.214%
2024-06-23	3.81846270000000	3.82742166000000	3.81609671000000	3.82539566000000	+0.178%	1,963	+8.728%
2024-06-21	3.80854581000000	3.82475346000000	3.78003009000000	3.81860188000000	+0.280%	44,726	+8.922%
2024-06-20	3.81064364000000	3.85171295000000	3.79885581000000	3.80793808000000	-0.084%	46,555	+9.227%
2024-06-19	3.83346597000000	3.83624100000000	3.80170504000000	3.81112430000000	-0.580%	37,291	+9.135%
2024-06-18	3.87904383000000	3.88532652000000	3.82729540000000	3.83335907000000	-1.178%	48,228	+8.502%
2024-06-17	3.89078515000000	3.89809758000000	3.86346161000000	3.87904581000000	-0.296%	44,475	+7.224%
2024-06-16	3.89677183000000	3.90211050000000	3.88825255000000	3.89056716000000	+0.012%	1,806	+6.907%
2024-06-14	3.89561028000000	3.91289881000000	3.85479066000000	3.89008957000000	-0.136%	49,696	+6.920%
2024-06-13	3.91381683000000	3.92877504000000	3.88535120000000	3.89539159000000	-0.467%	47,433	+6.774%
2024-06-12	3.92773538000000	3.95726226000000	3.89808784000000	3.91365124000000	-0.358%	50,157	+6.276%
2024-06-11	3.97008618000000	3.98457867000000	3.92093266000000	3.92773144000000	-1.066%	46,122	+5.895%
2024-06-10	3.97632768000000	3.98718776000000	3.93395732000000	3.97005660000000	-0.169%	46,059	+4.766%
2024-06-09	3.96821392000000	3.98285116000000	3.96466952000000	3.97677758000000	-0.162%	2,696	+4.589%
2024-06-07	4.04314440000000	4.04314440000000	3.97316276000000	3.98321304000000	-1.456%	45,422	+4.420%
2024-06-06	4.03498814000000	4.05071366000000	4.02340088000000	4.04205580000000	+0.174%	45,645	+2.900%
2024-06-05	3.98418201000000	4.04369402000000	3.96934017000000	4.03504890000000	+1.279%	49,086	+3.079%
2024-06-04	3.95308086000000	3.99751180000000	3.95250093000000	3.98409202000000	+0.788%	50,036	+4.397%
2024-06-03	3.98802820000000	4.01034854000000	3.94323975000000	3.95293196000000	-0.881%	51,661	+5.220%
2024-06-02	3.99551792000000	4.00025651000000	3.98778148000000	3.98805953000000	+0.106%	2,662	+4.293%
2024-05-31	3.98371503000000	4.02050365000000	3.96365968000000	3.98382025000000	+0.010%	47,633	+4.404%
2024-05-30	3.91190701000000	3.99589141000000	3.90594565000000	3.98343392000000	+1.826%	50,418	+4.415%
2024-05-29	3.88526934000000	3.91462457000000	3.86818022000000	3.91199733000000	+0.727%	46,234	+6.321%
2024-05-28	3.90704140000000	3.92650222000000	3.87866797000000	3.88378061000000	-0.528%	45,557	+7.094%
2024-05-27	3.91091226000000	3.92306185000000	3.89422229000000	3.90439842000000	-0.137%	39,181	+6.528%
2024-05-26	3.89551800000000	3.91155646000000	3.89551800000000	3.90977267000000	+0.013%	2,188	+6.382%
2024-05-24	3.91035624000000	3.92257641000000	3.89375453000000	3.90928120000000	-0.006%	42,154	+6.395%
2024-05-23	3.89176401000000	3.92877089000000	3.88141635000000	3.90952782000000	+0.457%	48,837	+6.388%
2024-05-22	3.84493463000000	3.89425959000000	3.84093294000000	3.89172665000000	+1.235%	47,118	+6.875%
2024-05-21	3.87873161000000	3.89595956000000	3.83790421000000	3.84424610000000	-0.889%	43,577	+8.195%
2024-05-20	3.89061835000000	3.90829334000000	3.87109529000000	3.87873161000000	-0.303%	42,908	+7.233%
2024-05-19	3.88472058000000	3.89330417000000	3.87837944000000	3.89053362000000	+0.070%	1,984	+6.908%
2024-05-17	3.87967844000000	3.90799637000000	3.87366000000000	3.88781824000000	+0.209%	41,632	+6.982%
2024-05-16	3.90263179000000	3.91173698000000	3.87102227000000	3.87970006000000	-0.589%	46,430	+7.206%
2024-05-15	3.90578068000000	3.91436876000000	3.89423757000000	3.90267499000000	-0.079%	46,378	+6.575%
2024-05-14	3.87705310000000	3.91799415000000	3.87204497000000	3.90574336000000	+0.740%	45,418	+6.491%
2024-05-13	3.88995432000000	3.90739761000000	3.86679985000000	3.87705114000000	-0.334%	46,327	+7.280%
2024-05-12	3.88582351000000	3.90591487000000	3.87579352000000	3.89002686000000	+0.098%	2,238	+6.922%
2024-05-10	3.91185964000000	3.91951838000000	3.88199659000000	3.88622738000000	-0.654%	45,427	+7.026%
2024-05-09	3.92074230000000	3.92732238000000	3.90128890000000	3.91182426000000	-0.231%	48,165	+6.326%
2024-05-08	3.89592908000000	3.94264775000000	3.89242825000000	3.92088769000000	+0.636%	50,400	+6.080%
2024-05-07	3.90541230000000	3.91801680000000	3.88585562000000	3.89610540000000	-0.023%	48,044	+6.755%
2024-05-06	3.91909066000000	3.92317955000000	3.88836885000000	3.89701323000000	-0.559%	45,232	+6.730%
2024-05-05	3.90395724000000	3.92068613000000	3.90123001000000	3.91890793000000	+0.233%	1,570	+6.134%

.dark-mode .f3qDzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3qDzp{ color: #333333; background-color: white; border: 2px solid #333333; }MYRZARMalaysian ringgit / South African randforex

MYRZAR
Malaysian ringgit / South African rand
forex