Dark

MYRZAR
Malaysian ringgit / South African rand
forex

Market Open

May 14, 2025 1:42:00 AM EDT

4.2697ZAR+1.565%(+0.0658)74,055

4.2698Bid 4.2732Ask 0.0034Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	4.2659891598916	4.27648530331457	4.26491557223265	4.26969147383782	+0.075%	12,754	0.000%
2025-05-13	4.2050262600000	4.28794246404003	4.20116054560176	4.26650823431311	+0.002%	57,401	+0.075%
2025-05-13	4.2050262600000	4.28794246000000	4.20116055000000	4.26643110000000	+1.521%	57,519	+0.076%
2025-05-12	4.2249974200000	4.23484050000000	4.16853770000000	4.20250794000000	-0.530%	61,715	+1.599%
2025-05-11	4.2092455900000	4.22985590000000	4.17533958000000	4.22491885000000	-0.097%	4,090	+1.060%
2025-05-09	4.2364589400000	4.26134508000000	4.19305754000000	4.22903099000000	-0.141%	52,641	+0.961%
2025-05-08	4.2954249600000	4.29966519000000	4.22016864000000	4.23500041000000	-1.247%	59,687	+0.819%
2025-05-07	4.3145744500000	4.35125617000000	4.27622434000000	4.28848337000000	-0.551%	58,050	-0.438%
2025-05-06	4.3407468900000	4.35160138000000	4.29543098000000	4.31225650000000	-0.654%	57,423	-0.987%
2025-05-05	4.3393226600000	4.36687962000000	4.31410670000000	4.34066493000000	+0.040%	53,632	-1.635%
2025-05-04	4.3184654800000	4.34020732000000	4.31504132000000	4.33893757000000	+0.412%	3,075	-1.596%
2025-05-02	4.2808937100000	4.35269874000000	4.25528176000000	4.32115068000000	+0.955%	56,196	-1.191%
2025-05-01	4.2955457500000	4.32739569000000	4.25225777000000	4.28028483000000	-0.327%	55,164	-0.247%
2025-04-30	4.2872769400000	4.33465122000000	4.28006992000000	4.29432594000000	+0.177%	58,156	-0.574%
2025-04-29	4.2682352200000	4.30278647000000	4.25698166000000	4.28674851000000	+0.436%	56,409	-0.398%
2025-04-28	4.2708487800000	4.28671246000000	4.25969546000000	4.26815838000000	-0.062%	57,030	+0.036%
2025-04-27	4.2764018700000	4.27713906000000	4.26320496000000	4.27082058000000	-0.154%	2,443	-0.026%
2025-04-25	4.2902859600000	4.31415309000000	4.26423421000000	4.27741299000000	-0.232%	55,384	-0.181%
2025-04-24	4.2208677600000	4.30757792000000	4.20722069000000	4.28738018000000	+1.598%	58,855	-0.413%
2025-04-23	4.1928069500000	4.24536782000000	4.18060021000000	4.21992576000000	+0.655%	64,185	+1.179%
2025-04-22	4.3000579400000	4.30739660000000	4.16372712000000	4.19245762000000	-2.515%	63,797	+1.842%
2025-04-21	4.3050269700000	4.32386813000000	4.27736264000000	4.30063936000000	-0.098%	62,625	-0.720%
2025-04-20	4.2764555400000	4.31042957000000	4.27459940000000	4.30485714000000	+0.690%	4,917	-0.817%
2025-04-17	4.2866873400000	4.30042008000000	4.25650350000000	4.27533866000000	-0.207%	54,719	-0.132%
2025-04-16	4.2888968700000	4.32714497000000	4.26611969000000	4.28419284000000	-0.102%	62,530	-0.338%
2025-04-15	4.2791971100000	4.29881822000000	4.26748912000000	4.28856949000000	+0.850%	16,044	-0.440%
2025-04-14	4.3320507400000	4.34151034000000	4.24636729000000	4.25241252000000	-1.840%	69,398	+0.406%
2025-04-13	4.3102846900000	4.33393267000000	4.30982719000000	4.33211268000000	-0.219%	4,603	-1.441%
2025-04-11	4.4352877000000	4.47709353000000	4.30961942000000	4.34160424000000	-2.137%	70,661	-1.656%
2025-04-10	4.2834801000000	4.44115078000000	4.25410579000000	4.43642999000000	+3.575%	73,813	-3.758%
2025-04-09	4.4223252700000	4.46876949000000	4.23093199000000	4.28329068000000	-3.104%	77,426	-0.317%
2025-04-08	4.3484904000000	4.42471617000000	4.30786776000000	4.42050916000000	+1.676%	70,137	-3.412%
2025-04-07	4.3247854900000	4.37324099000000	4.29211303000000	4.34766180000000	+0.519%	70,287	-1.793%
2025-04-06	4.2538306000000	4.33479407000000	4.24890087000000	4.32520226000000	+1.206%	6,047	-1.283%
2025-04-04	4.2197456600000	4.31987007000000	4.21561475000000	4.27366593000000	+1.292%	66,937	-0.093%
2025-04-03	4.2967936500000	4.34040173000000	4.20357048000000	4.21914243000000	-1.818%	67,912	+1.198%
2025-04-02	4.1509281200000	4.30108958000000	4.14822908000000	4.29724694000000	+3.524%	56,126	-0.641%
2025-04-01	4.1274974500000	4.15671328000000	4.10823241000000	4.15097182000000	+0.601%	56,787	+2.860%
2025-03-31	4.1742056300000	4.17911207000000	4.10179454000000	4.12618020000000	-1.137%	54,500	+3.478%
2025-03-30	4.1630677800000	4.17499267000000	4.15733244000000	4.17362791000000	+0.004%	4,015	+2.302%
2025-03-28	4.1154172900000	4.17917277000000	4.08600996000000	4.17346255000000	+1.415%	46,892	+2.306%
2025-03-27	4.1071040100000	4.13902352000000	4.10212535000000	4.11523313000000	+0.214%	52,029	+3.753%
2025-03-26	4.1139768800000	4.12605012000000	4.08475651000000	4.10643879000000	-0.168%	54,926	+3.976%
2025-03-25	4.1031961900000	4.11954635000000	4.08736934000000	4.11335921000000	+0.230%	48,256	+3.801%
2025-03-24	4.1074520600000	4.10981948000000	4.07511348000000	4.10390830000000	-0.098%	53,585	+4.040%
2025-03-23	4.0951548100000	4.10795386000000	4.08715722000000	4.10791430000000	+0.327%	2,464	+3.938%
2025-03-21	4.0990614300000	4.11177463000000	4.09321215000000	4.09451558000000	-0.105%	48,234	+4.278%
2025-03-20	4.0842784200000	4.11185799000000	4.05889453000000	4.09881379000000	+0.352%	51,075	+4.169%
2025-03-19	4.0954793500000	4.11908305000000	4.07213735000000	4.08442726000000	-0.272%	52,554	+4.536%
2025-03-18	4.0725065500000	4.10794163000000	4.06690340000000	4.09556617000000	+0.561%	51,887	+4.252%
2025-03-17	4.0684414800000	4.08175568000000	4.06827425000000	4.07272540000000	-0.427%	1,561	+4.836%
2025-03-16	4.0766195700000	4.09570526000000	4.07661957000000	4.09019170000000	+0.123%	3,280	+4.389%
2025-03-14	4.1184359600000	4.12758234000000	4.07323583000000	4.08515121000000	-0.807%	55,588	+4.517%
2025-03-13	4.1348634700000	4.14932653000000	4.10773924000000	4.11837785000000	-0.401%	58,529	+3.674%
2025-03-12	4.1246801000000	4.17786041000000	4.12122975000000	4.13494018000000	+0.238%	59,327	+3.259%
2025-03-11	4.1458262000000	4.15871697000000	4.11560241000000	4.12513918000000	-0.491%	62,227	+3.504%
2025-03-10	4.1381247500000	4.15401311000000	4.11745064000000	4.14549021000000	+0.194%	61,836	+2.996%
2025-03-09	4.1168221400000	4.14251967000000	4.11362716000000	4.13746739000000	+0.503%	4,165	+3.196%
2025-03-07	4.0857758000000	4.15419771000000	4.08388203000000	4.11676371000000	+0.750%	58,231	+3.715%
2025-03-06	4.1673979100000	4.18691993000000	4.07598294000000	4.08613532000000	-1.931%	62,481	+4.492%
2025-03-05	4.1654199300000	4.19054531000000	4.15229286000000	4.16659846000000	+0.029%	65,609	+2.474%
2025-03-04	4.1756016500000	4.19250798000000	4.14794713000000	4.16538167000000	-0.258%	67,804	+2.504%
2025-03-03	4.1901560800000	4.21086070000000	4.15575510000000	4.17617384000000	-0.316%	60,900	+2.239%
2025-03-02	4.1872719800000	4.19604516000000	4.15961833000000	4.18942426000000	+0.117%	2,689	+1.916%
2025-02-28	4.1147608200000	4.19193489000000	4.11476082000000	4.18453036000000	+1.766%	56,692	+2.035%
2025-02-27	4.1483900800000	4.17247098000000	4.10710022000000	4.11190313000000	-0.879%	55,589	+3.837%
2025-02-26	4.1726357500000	4.17978400000000	4.13851091000000	4.14834701000000	-0.640%	60,492	+2.925%
2025-02-25	4.1543458500000	4.17864149000000	4.15010024000000	4.17507814000000	+0.512%	56,827	+2.266%
2025-02-24	4.1552435500000	4.17210385000000	4.14775246000000	4.15380668000000	-0.037%	58,697	+2.790%
2025-02-23	4.1546192900000	4.16416028000000	4.14820175000000	4.15532347000000	-0.015%	2,397	+2.752%
2025-02-21	4.1622409200000	4.17323685000000	4.13240307000000	4.15593477000000	-0.180%	54,888	+2.737%
2025-02-20	4.1705915400000	4.17876464000000	4.15468824000000	4.16341136000000	-0.170%	54,176	+2.553%
2025-02-19	4.1340402600000	4.18833124000000	4.11886561000000	4.17051160000000	+0.895%	51,049	+2.378%
2025-02-18	4.1555966900000	4.16367746000000	4.12641100000000	4.13350469000000	-0.542%	54,468	+3.295%
2025-02-17	4.1546872000000	4.17666875000000	4.13574565000000	4.15602721000000	+0.029%	44,751	+2.735%
2025-02-16	4.1556827300000	4.16418252000000	4.15037683000000	4.15481893000000	+0.088%	1,717	+2.765%
2025-02-14	4.1764159700000	4.17884736000000	4.13997884000000	4.15114562000000	-0.580%	51,032	+2.856%
2025-02-13	4.1521956800000	4.19664874000000	4.14622444000000	4.17537518000000	+0.556%	58,029	+2.259%
2025-02-12	4.1511268400000	4.15820979000000	4.11322803000000	4.15230358000000	+0.047%	56,345	+2.827%
2025-02-11	4.1107252700000	4.15294105000000	4.11057147000000	4.15036479000000	+0.957%	50,040	+2.875%
2025-02-10	4.1469747000000	4.15653525000000	4.10181968000000	4.11103072000000	-0.975%	50,014	+3.859%
2025-02-09	4.1610449400000	4.16618273000000	4.14625532000000	4.15149309000000	+0.674%	2,481	+2.847%
2025-02-07	4.1568009900000	4.16973135000000	4.12120751000000	4.12370251000000	-0.814%	54,042	+3.540%
2025-02-06	4.1940376500000	4.21871831000000	4.15118892000000	4.15755955000000	-0.864%	52,752	+2.697%
2025-02-05	4.2141690600000	4.22636530000000	4.18688935000000	4.19380046000000	-0.475%	57,992	+1.810%
2025-02-04	4.2017490000000	4.22600601000000	4.19839457000000	4.21379671000000	+0.294%	59,969	+1.326%
2025-02-03	4.2106489300000	4.22146229000000	4.17719879000000	4.20146403000000	-0.211%	65,866	+1.624%
2025-02-02	4.1805321200000	4.22058404000000	4.17043478000000	4.21033528000000	+0.667%	3,726	+1.410%
2025-01-31	4.2248499300000	4.25487447000000	4.17023578000000	4.18245728000000	-1.006%	56,800	+2.086%
2025-01-30	4.2342640900000	4.24167581000000	4.20959120000000	4.22497262000000	-0.219%	57,692	+1.058%
2025-01-29	4.2553056800000	4.26639614000000	4.22549901000000	4.23425313000000	-0.358%	51,533	+0.837%
2025-01-28	4.2704690800000	4.28291850000000	4.23430878000000	4.24948690000000	-0.126%	53,865	+0.475%
2025-01-27	4.2218690800000	4.28808581000000	4.20721054000000	4.25483443000000	+0.995%	60,507	+0.349%
2025-01-26	4.2034201100000	4.22502995000000	4.19589152000000	4.21292016000000	+0.402%	1,949	+1.348%
2025-01-24	4.1716156000000	4.21588934000000	4.14996754000000	4.19604836000000	+0.656%	53,362	+1.755%
2025-01-23	4.1575050200000	4.18476153000000	4.14403248000000	4.16871808000000	+0.297%	51,335	+2.422%
2025-01-22	4.1464216500000	4.16941415000000	4.14196161000000	4.15636701000000	+0.352%	51,249	+2.727%
2025-01-21	4.1659896200000	4.17388589000000	4.13400508000000	4.14177109000000	-0.222%	56,323	+3.089%
2025-01-20	4.1504037700000	4.17639520000000	4.14198161000000	4.15100696000000	+0.263%	50,611	+2.859%
2025-01-19	4.1395374400000	4.14744493000000	4.13186037000000	4.14010810000000	+0.075%	1,935	+3.130%
2025-01-17	4.1804123000000	4.19427955000000	4.13142537000000	4.13701143000000	-1.035%	46,356	+3.207%
2025-01-16	4.1734314200000	4.19567453000000	4.16533189000000	4.18026983000000	+0.178%	48,938	+2.139%
2025-01-15	4.2237356400000	4.22777681000000	4.16472215000000	4.17283294000000	-1.064%	49,054	+2.321%
2025-01-14	4.2315892500000	4.23721729000000	4.19963814000000	4.21769231000000	-0.322%	52,541	+1.233%
2025-01-13	4.2164428400000	4.25297930000000	4.20234528000000	4.23129784000000	+0.440%	55,193	+0.907%
2025-01-12	4.2101269600000	4.21650967000000	4.20350283000000	4.21275678000000	-0.012%	1,912	+1.351%
2025-01-10	4.2072966600000	4.23896877000000	4.19727749000000	4.21327197000000	+0.348%	46,942	+1.339%
2025-01-09	4.2035956700000	4.21103560000000	4.17896460000000	4.19865156000000	-0.044%	38,953	+1.692%
2025-01-08	4.1468230000000	4.20557123000000	4.13998073000000	4.20050413000000	+1.616%	52,929	+1.647%
2025-01-07	4.1194751900000	4.15394154000000	4.11622292000000	4.13369097000000	+0.351%	49,411	+3.290%
2025-01-06	4.1556237000000	4.16889377000000	4.10442327000000	4.11921663000000	-0.928%	54,345	+3.653%
2025-01-05	4.1534955800000	4.16004992000000	4.15160416000000	4.15781637000000	+0.035%	1,381	+2.691%
2025-01-03	4.1461687800000	4.17480957000000	4.11240936000000	4.15637037000000	+0.276%	48,800	+2.726%
2025-01-02	4.1854935000000	4.19291203000000	4.13590834000000	4.14491725000000	-0.889%	48,558	+3.010%
2025-01-01	4.1682286500000	4.18362813000000	4.16814708000000	4.18209763000000	-0.372%	1,870	+2.094%
2024-12-31	4.1887220100000	4.21515477000000	4.17076593000000	4.19772893000000	+0.302%	33,260	+1.714%
2024-12-30	4.1664020900000	4.20268238000000	4.15507584000000	4.18507552000000	+0.580%	43,005	+2.022%
2024-12-29	4.1579576800000	4.16736698000000	4.15795768000000	4.16094649000000	+0.078%	1,147	+2.613%
2024-12-27	4.1941622700000	4.19783115000000	4.14215261000000	4.15769881000000	-0.915%	40,767	+2.694%
2024-12-26	4.1570696000000	4.20590184000000	4.12567790000000	4.19610889000000	+1.129%	35,507	+1.754%
2024-12-25	4.1414773800000	4.15291566000000	4.14130644000000	4.14924464000000	+0.066%	1,129	+2.903%
2024-12-24	4.1301840800000	4.15412722000000	4.11622003000000	4.14652022000000	+0.465%	36,043	+2.970%
2024-12-23	4.0852744300000	4.14056079000000	4.07685860000000	4.12730950000000	+1.269%	45,081	+3.450%
2024-12-22	4.0687207300000	4.08193889000000	4.06705510000000	4.07560350000000	+0.106%	1,761	+4.762%
2024-12-20	4.0773206700000	4.09112446000000	4.05695986000000	4.07127371000000	+0.048%	49,952	+4.874%
2024-12-19	4.0426031000000	4.08534586000000	4.03455371000000	4.06930615000000	+0.653%	55,338	+4.924%
2024-12-18	4.0487640000000	4.05468890000000	4.02711416000000	4.04291867000000	-0.160%	48,755	+5.609%
2024-12-17	4.0238863200000	4.07181401000000	4.01243682000000	4.04940813000000	+0.799%	46,430	+5.440%
2024-12-16	4.0148773600000	4.02541121000000	4.00520860000000	4.01730703000000	+0.148%	44,461	+6.282%
2024-12-15	4.0042421100000	4.01351184000000	4.00035957000000	4.01138864000000	-0.010%	1,854	+6.439%
2024-12-13	3.9945928000000	4.03566909000000	3.98856787000000	4.01179316000000	+0.502%	43,356	+6.429%
2024-12-12	3.9874511200000	4.00426828000000	3.97286103000000	3.99175514000000	-0.028%	51,249	+6.963%
2024-12-11	4.0201824000000	4.03233476000000	3.98134428000000	3.99289183000000	-0.730%	51,606	+6.932%
2024-12-10	4.0175735300000	4.04316953000000	4.01459823000000	4.02227253000000	+0.174%	49,707	+6.151%
2024-12-09	4.0685108700000	4.07350457000000	4.00240807000000	4.01528319000000	-1.284%	47,700	+6.336%
2024-12-08	4.0572232100000	4.06909900000000	4.05703073000000	4.06749930000000	+0.030%	1,585	+4.971%
2024-12-06	4.0848027800000	4.09438005000000	4.06135717000000	4.06628029000000	-0.449%	47,983	+5.002%
2024-12-05	4.0824305000000	4.09230176000000	4.05541381000000	4.08462280000000	+0.158%	41,553	+4.531%
2024-12-04	4.0492557900000	4.08276385000000	4.04433128000000	4.07818450000000	+0.912%	48,886	+4.696%
2024-12-03	4.0519089700000	4.05925579000000	4.03461195000000	4.04133319000000	-0.074%	44,202	+5.651%
2024-12-02	4.0668886700000	4.07316814000000	4.03624588000000	4.04434329000000	-0.356%	57,299	+5.572%
2024-12-01	4.0583773100000	4.06474806000000	4.04084816000000	4.05881139000000	+0.031%	2,332	+5.196%
2024-11-29	4.0740181700000	4.07652765000000	4.04545068000000	4.05755809000000	-0.351%	51,665	+5.228%
2024-11-28	4.1055053300000	4.11266483000000	4.06363695000000	4.07186687000000	-0.735%	42,309	+4.858%
2024-11-27	4.0571991800000	4.11862538000000	4.04554367000000	4.10203244000000	+0.877%	51,778	+4.087%
2024-11-26	4.0683567900000	4.08515305000000	4.05219939000000	4.06638890000000	+0.786%	58,347	+5.000%
2024-11-25	4.0599661500000	4.06775057000000	4.03298631000000	4.03466144000000	-0.255%	22,977	+5.825%
2024-11-22	4.0280194800000	4.05691043000000	3.98123458000000	4.04498057000000	+0.471%	55,792	+5.555%
2024-11-21	4.0459783000000	4.05852863000000	4.02133835000000	4.02600153000000	-0.488%	51,553	+6.053%
2024-11-20	4.0429249500000	4.04812264000000	4.03805780000000	4.04575158000000	-0.069%	5,168	+5.535%
2024-11-19	4.0437637500000	4.05486076000000	4.03421364000000	4.04856526000000	+0.688%	5,651	+5.462%
2024-11-18	4.0224256100000	4.02975409000000	4.01589283000000	4.02091040000000	-0.625%	4,618	+6.187%
2024-11-17	4.0392355000000	4.05311529000000	4.03558849000000	4.04621239000000	+0.101%	1,591	+5.523%
2024-11-15	4.0587242900000	4.05891245000000	4.04009810000000	4.04214465000000	-0.442%	5,627	+5.629%
2024-11-14	4.0658872500000	4.07077076000000	4.04289547000000	4.06008914000000	-0.091%	7,114	+5.163%
2024-11-13	4.0708900900000	4.07230704000000	4.04966318000000	4.06377362000000	-0.494%	5,110	+5.067%
2024-11-12	4.0930849000000	4.09314655000000	4.07729263000000	4.08394626000000	+0.743%	5,137	+4.548%
2024-11-11	4.0542983900000	4.06019236000000	4.04489692000000	4.05381218000000	+1.529%	4,275	+5.325%
2024-11-10	3.9857729300000	3.99430621000000	3.98508315000000	3.99275528000000	+0.090%	1,964	+6.936%
2024-11-08	3.9467776700000	3.99864585000000	3.94403646000000	3.98916677000000	+1.324%	50,247	+7.032%
2024-11-07	4.0067333500000	4.00881849000000	3.93183928000000	3.93702625000000	-1.605%	54,538	+8.450%
2024-11-06	4.0069213400000	4.03709021000000	3.98675816000000	4.00126039000000	-0.111%	66,366	+6.709%
2024-11-05	3.9913936600000	4.01526153000000	3.97482655000000	4.00569013000000	+0.395%	45,207	+6.591%
2024-11-04	4.0014352900000	4.01525516000000	3.98495043000000	3.98993901000000	-0.439%	50,263	+7.011%
2024-11-03	3.9983443800000	4.00956648000000	3.98422025000000	4.00751637000000	-0.107%	2,039	+6.542%
2024-11-01	4.0319417300000	4.04148719000000	3.98417828000000	4.01182432000000	-0.513%	45,746	+6.428%
2024-10-31	4.0365762700000	4.06210043000000	4.01783195000000	4.03252700000000	-0.120%	53,582	+5.881%
2024-10-30	4.0373256400000	4.05020500000000	4.01694987000000	4.03736224000000	+0.017%	53,703	+5.754%
2024-10-29	4.0549451200000	4.06190940000000	4.02578409000000	4.03667470000000	-0.455%	48,442	+5.772%
2024-10-28	4.0539748700000	4.09357260000000	4.04308657000000	4.05513369000000	+0.060%	49,111	+5.291%
2024-10-27	4.0373354900000	4.05335190000000	4.03676142000000	4.05268641000000	-0.077%	3,287	+5.355%
2024-10-25	4.0696374200000	4.07946518000000	4.04000808000000	4.05580125000000	-0.302%	45,642	+5.274%
2024-10-24	4.0871158200000	4.09447121000000	4.06013754000000	4.06808959000000	-0.428%	52,952	+4.956%
2024-10-23	4.0342365600000	4.10487659000000	4.02720334000000	4.08558336000000	+1.278%	49,790	+4.506%
2024-10-22	4.0756087100000	4.07880739000000	4.02573871000000	4.03404682000000	-0.991%	47,698	+5.841%
2024-10-21	4.0949554500000	4.10436552000000	4.06418760000000	4.07441268000000	-0.496%	48,721	+4.793%
2024-10-20	4.0950646900000	4.09610573000000	4.08360038000000	4.09473695000000	+0.017%	2,552	+4.273%
2024-10-18	4.0812940100000	4.09989290000000	4.06063975000000	4.09405364000000	+0.347%	47,766	+4.290%
2024-10-17	4.0946837600000	4.11814103000000	4.06982203000000	4.07989416000000	-0.334%	51,044	+4.652%
2024-10-16	4.0891544500000	4.10501496000000	4.06772086000000	4.09356838000000	+0.132%	47,312	+4.302%
2024-10-15	4.0824662000000	4.10473794000000	4.07468449000000	4.08816694000000	+0.186%	51,322	+4.440%
2024-10-14	4.0691818300000	4.09217237000000	4.06082928000000	4.08056847000000	+0.460%	44,991	+4.635%
2024-10-13	4.0618968300000	4.06189683000000	4.06189683000000	4.06189683000000	-0.084%	1	+5.116%
2024-10-11	4.0725556100000	4.08408703000000	4.04880492000000	4.06529166000000	-0.173%	44,195	+5.028%
2024-10-10	4.1097630000000	4.11258012000000	4.06279505000000	4.07234083000000	-0.948%	50,832	+4.846%
2024-10-09	4.0958380200000	4.12266465000000	4.07880383000000	4.11132594000000	+0.406%	48,957	+3.852%
2024-10-08	4.0644073200000	4.10515011000000	4.05774435000000	4.09469830000000	+0.780%	53,937	+4.274%
2024-10-07	4.1243790200000	4.12698768000000	4.05450555000000	4.06300100000000	-1.448%	51,289	+5.087%
2024-10-06	4.1153573200000	4.12477258000000	4.11275726000000	4.12269081000000	+0.117%	1,295	+3.566%
2024-10-04	4.1414915800000	4.15359255000000	4.11475516000000	4.11788210000000	-0.552%	47,734	+3.687%
2024-10-03	4.1447042800000	4.17960671000000	4.12294596000000	4.14074257000000	-0.084%	50,003	+3.114%
2024-10-02	4.1631791900000	4.18148357000000	4.13232596000000	4.14421321000000	-0.567%	50,441	+3.028%
2024-10-01	4.1598158300000	4.17996451000000	4.13727739000000	4.16785753000000	+0.188%	52,003	+2.443%
2024-09-30	4.1425028200000	4.17390851000000	4.12632367000000	4.16001686000000	+0.419%	51,257	+2.636%
2024-09-29	4.1304248800000	4.14793855000000	4.13020354000000	4.14267642000000	-0.033%	2,574	+3.066%
2024-09-27	4.1634274800000	4.17281339000000	4.13388595000000	4.14403264000000	-0.466%	51,724	+3.032%
2024-09-26	4.1536457800000	4.17978670000000	4.12661320000000	4.16343398000000	+0.242%	44,294	+2.552%
2024-09-25	4.1672213900000	4.19228561000000	4.12881818000000	4.15338853000000	-0.335%	46,989	+2.800%
2024-09-24	4.1252103000000	4.17752596000000	4.11147285000000	4.16736601000000	+1.017%	49,452	+2.455%
2024-09-23	4.1467491500000	4.14674915000000	4.10512810000000	4.12542863000000	-0.375%	47,697	+3.497%
2024-09-22	4.1411120800000	4.14307558000000	4.13450817000000	4.14096940000000	+0.149%	1,807	+3.109%
2024-09-20	4.1407284800000	4.17650617000000	4.12065933000000	4.13479566000000	-0.129%	47,683	+3.262%
2024-09-19	4.1167409600000	4.16029886000000	4.10505144000000	4.14012990000000	+0.563%	53,971	+3.129%
2024-09-18	4.1239153800000	4.13516997000000	4.10937401000000	4.11696913000000	-0.174%	51,558	+3.710%
2024-09-17	4.1188432600000	4.14565204000000	4.09695653000000	4.12416004000000	+0.128%	45,101	+3.529%
2024-09-16	4.1132388600000	4.14030516000000	4.10317733000000	4.11888109000000	+0.138%	44,496	+3.661%
2024-09-15	4.1027524300000	4.11571500000000	4.10127261000000	4.11318863000000	-0.011%	2,634	+3.805%
2024-09-13	4.1105835900000	4.12962575000000	4.09567633000000	4.11363446000000	+0.090%	46,528	+3.794%
2024-09-12	4.1176276400000	4.14783390000000	4.09641574000000	4.10992564000000	-0.194%	49,690	+3.887%
2024-09-11	4.1185623500000	4.13715074000000	4.10496927000000	4.11793484000000	-0.011%	50,763	+3.685%
2024-09-10	4.0837992900000	4.12420044000000	4.07291874000000	4.11840817000000	+0.861%	46,053	+3.673%
2024-09-09	4.1033494600000	4.12427684000000	4.07282140000000	4.08325464000000	-0.490%	46,688	+4.566%
2024-09-08	4.0976971200000	4.10756276000000	4.09513259000000	4.10336815000000	-0.028%	2,401	+4.053%
2024-09-06	4.0857950200000	4.11582947000000	4.06681064000000	4.10452894000000	+0.500%	45,994	+4.024%
2024-09-05	4.1157003000000	4.11896010000000	4.07542125000000	4.08412042000000	-0.745%	48,203	+4.544%
2024-09-04	4.1091873100000	4.12554469000000	4.09674426000000	4.11475645000000	+0.127%	50,247	+3.765%
2024-09-03	4.1009379400000	4.12684469000000	4.09493803000000	4.10952075000000	+0.212%	51,584	+3.898%
2024-09-02	4.1186269200000	4.14557846000000	4.09277514000000	4.10080900000000	-0.436%	37,769	+4.118%
2024-09-01	4.1017226200000	4.12064222000000	4.09698959000000	4.11878371000000	+0.171%	2,068	+3.664%
2024-08-30	4.1068562100000	4.12315717000000	4.07701226000000	4.11176151000000	+0.124%	46,686	+3.841%
2024-08-29	4.1125951300000	4.11750193000000	4.06648834000000	4.10665566000000	-0.122%	49,924	+3.970%
2024-08-28	4.0747360400000	4.11910420000000	4.06378867000000	4.11168274000000	+0.884%	50,075	+3.843%
2024-08-27	4.0627502600000	4.08622610000000	4.05862282000000	4.07564987000000	+0.327%	47,165	+4.761%
2024-08-26	4.0827589800000	4.09856479000000	4.05494347000000	4.06235149000000	-0.460%	48,454	+5.104%
2024-08-25	4.0648949300000	4.08248962000000	4.06320475000000	4.08113665000000	+0.198%	3,772	+4.620%
2024-08-23	4.0983085600000	4.10648929000000	4.06583871000000	4.07309084000000	-0.628%	47,302	+4.827%
2024-08-22	4.0796969500000	4.10529140000000	4.07093419000000	4.09882868000000	+0.486%	48,865	+4.169%
2024-08-21	4.0767779900000	4.09067889000000	4.05753009000000	4.07899982000000	+0.047%	49,434	+4.675%
2024-08-20	4.0583900400000	4.09105959000000	4.05661337000000	4.07709097000000	+0.481%	44,133	+4.724%
2024-08-19	4.0433919600000	4.07425800000000	4.02858141000000	4.05757099000000	+0.348%	44,549	+5.228%
2024-08-18	4.0436262000000	4.04601175000000	4.03614285000000	4.04349675000000	-0.034%	2,176	+5.594%
2024-08-16	4.0398206500000	4.05353210000000	4.02583941000000	4.04485904000000	+0.113%	43,409	+5.558%
2024-08-15	4.0836803000000	4.09095015000000	4.03267546000000	4.04029359000000	-1.034%	43,657	+5.678%
2024-08-14	4.0927721000000	4.09841048000000	4.07247475000000	4.08251006000000	-0.256%	47,058	+4.585%
2024-08-13	4.1055515500000	4.10963340000000	4.07535111000000	4.09298596000000	-0.304%	46,917	+4.317%
2024-08-12	4.1178681900000	4.12368540000000	4.08783269000000	4.10547745000000	-0.307%	44,291	+4.000%
2024-08-11	4.1143894100000	4.12420918000000	4.10925063000000	4.11812183000000	-0.265%	2,705	+3.681%
2024-08-09	4.0914797100000	4.13209882000000	4.07848065000000	4.12906751000000	+0.923%	44,285	+3.406%
2024-08-08	4.0961088900000	4.11407789000000	4.07900309000000	4.09129786000000	-0.036%	51,484	+4.360%
2024-08-07	4.1336334800000	4.13627341000000	4.06529769000000	4.09275941000000	-0.980%	56,764	+4.323%
2024-08-06	4.1678815900000	4.18509730000000	4.11787578000000	4.13326103000000	-0.824%	63,026	+3.301%
2024-08-05	4.1165483900000	4.22216542000000	4.10167644000000	4.16759710000000	+1.264%	68,903	+2.450%
2024-08-04	4.0936069100000	4.11692893000000	4.08591998000000	4.11557955000000	+0.282%	4,273	+3.745%
2024-08-02	4.0017674900000	4.11479584000000	3.98529394000000	4.10402139000000	+2.553%	53,588	+4.037%
2024-08-01	3.9575746000000	4.00592544000000	3.94160408000000	4.00184460000000	+1.137%	55,804	+6.693%
2024-07-31	3.9473913000000	3.96972368000000	3.92096134000000	3.95684967000000	+0.255%	54,092	+7.906%
2024-07-30	3.9644590300000	3.97413683000000	3.93945453000000	3.94678323000000	-0.281%	48,682	+8.182%
2024-07-29	3.9212507700000	3.97976134000000	3.91450659000000	3.95790772000000	+0.942%	46,150	+7.877%
2024-07-28	3.9218538100000	3.93172588000000	3.91268759000000	3.92095419000000	+0.127%	3,378	+8.894%
2024-07-26	3.9208929000000	3.92712893000000	3.90641991000000	3.91599541000000	-0.437%	1,501	+9.032%
2024-07-25	3.9250360200000	3.96885745000000	3.92268519000000	3.93317393000000	+0.202%	52,856	+8.556%
2024-07-24	3.9344352700000	3.93750862000000	3.90162336000000	3.92523933000000	-0.228%	50,630	+8.775%
2024-07-23	3.8982519100000	3.94934888000000	3.89525211000000	3.93420083000000	+0.923%	47,480	+8.528%
2024-07-22	3.8916053500000	3.91300014000000	3.88909166000000	3.89823622000000	+0.172%	46,921	+9.529%
2024-07-21	3.9021997200000	3.90868704000000	3.88542219000000	3.89153863000000	-0.230%	3,249	+9.717%
2024-07-19	3.8927981400000	3.92105924000000	3.89202099000000	3.90051216000000	+0.202%	38,393	+9.465%
2024-07-18	3.9072572100000	3.91297037000000	3.87418565000000	3.89266111000000	-0.387%	50,787	+9.686%
2024-07-17	3.8606136700000	3.91584658000000	3.85851055000000	3.90777712000000	+1.278%	44,593	+9.261%
2024-07-16	3.8925576400000	3.90359659000000	3.85129090000000	3.85845170000000	-0.874%	47,961	+10.658%
2024-07-15	3.8607263200000	3.92087332000000	3.85760113000000	3.89247915000000	+0.821%	46,128	+9.691%
2024-07-14	3.8553035500000	3.86082878000000	3.84922659000000	3.86077952000000	+0.154%	2,912	+10.591%
2024-07-12	3.8481741800000	3.86944176000000	3.84090238000000	3.85484443000000	+0.182%	42,450	+10.762%
2024-07-11	3.8547695800000	3.86720998000000	3.83983937000000	3.84784346000000	-0.179%	48,525	+10.963%
2024-07-10	3.8531085000000	3.85995989000000	3.83406097000000	3.85473419000000	+0.047%	44,571	+10.765%
2024-07-09	3.8430771000000	3.86774504000000	3.83469392000000	3.85291023000000	+0.236%	42,611	+10.817%
2024-07-08	3.8572900900000	3.87338581000000	3.83506267000000	3.84385776000000	-0.349%	46,200	+11.078%
2024-07-07	3.8527945200000	3.86003651000000	3.84852471000000	3.85732739000000	-0.269%	3,047	+10.690%
2024-07-05	3.8804199500000	3.88763030000000	3.85851705000000	3.86772414000000	-0.322%	42,751	+10.393%
2024-07-04	3.9184793800000	3.92841115000000	3.87175353000000	3.88022138000000	-0.980%	38,337	+10.037%
2024-07-03	3.9476399300000	3.95038907000000	3.89931580000000	3.91862331000000	-0.730%	38,451	+8.959%
2024-07-02	3.8897017600000	3.95830470000000	3.88257919000000	3.94743848000000	+1.560%	47,952	+8.164%
2024-07-01	3.8308635600000	3.89551856000000	3.81902172000000	3.88681408000000	+1.459%	50,153	+9.851%
2024-06-30	3.8295027500000	3.83546422000000	3.81896040000000	3.83093477000000	-0.480%	2,679	+11.453%
2024-06-28	3.9101446700000	3.91828455000000	3.83308280000000	3.84940267000000	-1.534%	46,544	+10.918%
2024-06-27	3.8423326100000	3.92133230000000	3.83987556000000	3.90937284000000	+1.815%	46,910	+9.217%
2024-06-26	3.8716392200000	3.88932953000000	3.82321121000000	3.83967147000000	-0.805%	44,522	+11.199%
2024-06-25	3.8437509900000	3.87671879000000	3.83673223000000	3.87084250000000	+0.710%	42,142	+10.304%
2024-06-24	3.8255865300000	3.87448156000000	3.82278909000000	3.84355707000000	+0.475%	43,792	+11.087%
2024-06-23	3.8184627000000	3.82742166000000	3.81609671000000	3.82539566000000	+0.178%	1,963	+11.614%
2024-06-21	3.8085458100000	3.82475346000000	3.78003009000000	3.81860188000000	+0.280%	44,726	+11.813%
2024-06-20	3.8106436400000	3.85171295000000	3.79885581000000	3.80793808000000	-0.084%	46,555	+12.126%
2024-06-19	3.8334659700000	3.83624100000000	3.80170504000000	3.81112430000000	-0.580%	37,291	+12.032%
2024-06-18	3.8790438300000	3.88532652000000	3.82729540000000	3.83335907000000	-1.178%	48,228	+11.383%
2024-06-17	3.8907851500000	3.89809758000000	3.86346161000000	3.87904581000000	-0.296%	44,475	+10.071%
2024-06-16	3.8967718300000	3.90211050000000	3.88825255000000	3.89056716000000	+0.012%	1,806	+9.745%
2024-06-14	3.8956102800000	3.91289881000000	3.85479066000000	3.89008957000000	-0.136%	49,696	+9.758%
2024-06-13	3.9138168300000	3.92877504000000	3.88535120000000	3.89539159000000	-0.467%	47,433	+9.609%
2024-06-12	3.9277353800000	3.95726226000000	3.89808784000000	3.91365124000000	-0.358%	50,157	+9.097%
2024-06-11	3.9700861800000	3.98457867000000	3.92093266000000	3.92773144000000	-1.066%	46,122	+8.706%
2024-06-10	3.9763276800000	3.98718776000000	3.93395732000000	3.97005660000000	-0.169%	46,059	+7.547%
2024-06-09	3.9682139200000	3.98285116000000	3.96466952000000	3.97677758000000	-0.162%	2,696	+7.366%
2024-06-07	4.0431444000000	4.04314440000000	3.97316276000000	3.98321304000000	-1.456%	45,422	+7.192%
2024-06-06	4.0349881400000	4.05071366000000	4.02340088000000	4.04205580000000	+0.174%	45,645	+5.632%
2024-06-05	3.9841820100000	4.04369402000000	3.96934017000000	4.03504890000000	+1.279%	49,086	+5.815%
2024-06-04	3.9530808600000	3.99751180000000	3.95250093000000	3.98409202000000	+0.788%	50,036	+7.168%
2024-06-03	3.9880282000000	4.01034854000000	3.94323975000000	3.95293196000000	-0.881%	51,661	+8.013%
2024-06-02	3.9955179200000	4.00025651000000	3.98778148000000	3.98805953000000	+0.106%	2,662	+7.062%
2024-05-31	3.9837150300000	4.02050365000000	3.96365968000000	3.98382025000000	+0.010%	47,633	+7.176%
2024-05-30	3.9119070100000	3.99589141000000	3.90594565000000	3.98343392000000	+1.826%	50,418	+7.186%
2024-05-29	3.8852693400000	3.91462457000000	3.86818022000000	3.91199733000000	+0.727%	46,234	+9.144%
2024-05-28	3.9070414000000	3.92650222000000	3.87866797000000	3.88378061000000	-0.528%	45,557	+9.936%
2024-05-27	3.9109122600000	3.92306185000000	3.89422229000000	3.90439842000000	-0.137%	39,181	+9.356%
2024-05-26	3.8955180000000	3.91155646000000	3.89551800000000	3.90977267000000	+0.013%	2,188	+9.206%
2024-05-24	3.9103562400000	3.92257641000000	3.89375453000000	3.90928120000000	-0.006%	42,154	+9.219%
2024-05-23	3.8917640100000	3.92877089000000	3.88141635000000	3.90952782000000	+0.457%	48,837	+9.212%
2024-05-22	3.8449346300000	3.89425959000000	3.84093294000000	3.89172665000000	+1.235%	47,118	+9.712%
2024-05-21	3.8787316100000	3.89595956000000	3.83790421000000	3.84424610000000	-0.889%	43,577	+11.067%
2024-05-20	3.8906183500000	3.90829334000000	3.87109529000000	3.87873161000000	-0.303%	42,908	+10.080%
2024-05-19	3.8847205800000	3.89330417000000	3.87837944000000	3.89053362000000	+0.070%	1,984	+9.746%
2024-05-17	3.8796784400000	3.90799637000000	3.87366000000000	3.88781824000000	+0.209%	41,632	+9.822%
2024-05-16	3.9026317900000	3.91173698000000	3.87102227000000	3.87970006000000	-0.589%	46,430	+10.052%
2024-05-15	3.9057806800000	3.91436876000000	3.89423757000000	3.90267499000000	-0.079%	46,378	+9.404%
2024-05-14	3.8770531000000	3.91799415000000	3.87204497000000	3.90574336000000	+0.740%	45,418	+9.318%
2024-05-13	3.8899543200000	3.90739761000000	3.86679985000000	3.87705114000000	-0.334%	46,327	+10.127%
2024-05-12	3.8858235100000	3.90591487000000	3.87579352000000	3.89002686000000	+0.098%	2,238	+9.760%
2024-05-10	3.9118596400000	3.91951838000000	3.88199659000000	3.88622738000000	-0.654%	45,427	+9.867%
2024-05-09	3.9207423000000	3.92732238000000	3.90128890000000	3.91182426000000	-0.231%	48,165	+9.148%
2024-05-08	3.8959290800000	3.94264775000000	3.89242825000000	3.92088769000000	+0.636%	50,400	+8.896%
2024-05-07	3.9054123000000	3.91801680000000	3.88585562000000	3.89610540000000	-0.023%	48,044	+9.589%
2024-05-06	3.9190906600000	3.92317955000000	3.88836885000000	3.89701323000000	-0.559%	45,232	+9.563%
2024-05-05	3.9039572400000	3.92068613000000	3.90123001000000	3.91890793000000	+0.233%	1,570	+8.951%
2024-05-03	3.9094544700000	3.92174665000000	3.89808229000000	3.90980076000000	+0.014%	48,526	+9.205%
2024-05-02	3.8999353000000	3.92849900000000	3.88748750000000	3.90925991000000	+0.323%	50,166	+9.220%
2024-05-01	3.9190018800000	3.92135535000000	3.89133810000000	3.89668660000000	-0.565%	43,830	+9.572%
2024-04-30	3.9075110600000	3.94041005000000	3.90073558000000	3.91884341000000	+0.317%	50,937	+8.953%
2024-04-29	3.9328775700000	3.93819048000000	3.90173588000000	3.90644839000000	-0.675%	53,286	+9.299%
2024-04-28	3.9157453700000	3.93335612000000	3.91401672000000	3.93297914000000	-0.119%	1,913	+8.561%
2024-04-26	3.9859289200000	4.00247739000000	3.91515353000000	3.93765138000000	-1.212%	47,721	+8.432%
2024-04-25	4.0302131500000	4.03379437000000	3.96425571000000	3.98596604000000	-1.085%	48,387	+7.118%
2024-04-24	4.0127417700000	4.03236032000000	4.00728690000000	4.02969791000000	+0.434%	43,610	+5.956%
2024-04-23	4.0096191200000	4.03425491000000	4.00647986000000	4.01227050000000	+0.070%	48,785	+6.416%
2024-04-22	3.9977948400000	4.01238202000000	3.98340730000000	4.00945233000000	+0.329%	48,146	+6.491%
2024-04-21	3.9914071400000	4.00109963000000	3.99133252000000	3.99631426000000	-0.052%	1,430	+6.841%
2024-04-19	3.9833382200000	4.02315168000000	3.97894985000000	3.99838982000000	+0.372%	58,594	+6.785%
2024-04-18	3.9747377700000	3.99598561000000	3.96501323000000	3.98356309000000	+0.244%	49,821	+7.183%
2024-04-17	3.9668125500000	3.98510392000000	3.95232077000000	3.97386335000000	+0.180%	53,880	+7.444%
2024-04-16	3.9562189800000	3.97863910000000	3.95244699000000	3.96673994000000	+0.334%	54,466	+7.637%
2024-04-15	3.9431597100000	3.97783170000000	3.93592550000000	3.95354152000000	+0.258%	53,521	+7.997%
2024-04-14	3.9405171200000	3.94672181000000	3.93697467000000	3.94335030000000	+0.100%	2,701	+8.276%
2024-04-12	3.9195477300000	3.96249681000000	3.89023590000000	3.93939328000000	+0.529%	50,188	+8.384%
2024-04-11	3.9230163500000	3.94342681000000	3.90542493000000	3.91865919000000	-0.120%	52,982	+8.958%
2024-04-10	3.8908140900000	3.92911555000000	3.88649210000000	3.92334882000000	+0.827%	46,509	+8.828%
2024-04-09	3.9277767000000	3.93050972000000	3.88204775000000	3.89118704000000	-0.935%	48,381	+9.727%
2024-04-08	3.9441224600000	3.95050991000000	3.89967390000000	3.92789510000000	-0.407%	51,286	+8.702%
2024-04-07	3.9359153000000	3.94431124000000	3.93151298000000	3.94396676000000	-0.028%	2,287	+8.259%
2024-04-05	3.9389166400000	3.94784164000000	3.91319897000000	3.94507804000000	+0.183%	47,302	+8.228%
2024-04-04	3.9486676400000	3.95433870000000	3.93122000000000	3.93787293000000	-0.307%	46,872	+8.426%
2024-04-03	3.9549543000000	3.97493004000000	3.93948267000000	3.94998731000000	-0.128%	47,573	+8.094%
2024-04-02	3.9790397000000	3.99182476000000	3.94758988000000	3.95505607000000	-0.582%	43,478	+7.955%
2024-04-01	3.9808057900000	3.99245257000000	3.95817720000000	3.97821240000000	-0.053%	42,044	+7.327%
2024-03-31	3.9874594200000	3.99077450000000	3.97187561000000	3.98031293000000	+0.103%	2,140	+7.270%
2024-03-29	3.9723676300000	3.98820653000000	3.95613847000000	3.97623704000000	+0.084%	1,449	+7.380%
2024-03-28	3.9959839100000	4.01905152000000	3.95905739000000	3.97291249000000	-0.565%	49,729	+7.470%
2024-03-27	4.0103537100000	4.01515577000000	3.98234444000000	3.99547043000000	-0.367%	48,375	+6.863%
2024-03-26	3.9983980300000	4.01946201000000	3.99294352000000	4.01017022000000	+0.295%	50,697	+6.472%
2024-03-25	3.9923972100000	4.00883037000000	3.98260328000000	3.99837654000000	+0.145%	48,098	+6.786%
2024-03-24	3.9959991400000	3.99829925000000	3.96191792000000	3.99258985000000	-0.169%	2,411	+6.940%
2024-03-22	3.9722784400000	4.00393080000000	3.96379669000000	3.99933838000000	+0.693%	48,773	+6.760%
2024-03-21	3.9716564700000	3.97994639000000	3.96036141000000	3.97182978000000	-0.009%	53,551	+7.499%
2024-03-20	4.0003269900000	4.01163922000000	3.95361119000000	3.97217915000000	-0.703%	48,285	+7.490%
2024-03-19	4.0050556900000	4.01759675000000	3.98939235000000	4.00031726000000	-0.123%	49,730	+6.734%
2024-03-18	3.9803510800000	4.01899042000000	3.97721865000000	4.00524034000000	+0.638%	45,598	+6.603%
2024-03-17	3.9790481800000	3.98138092000000	3.97593134000000	3.97986542000000	-0.075%	2,616	+7.282%
2024-03-15	3.9803346900000	3.99017808000000	3.96122489000000	3.98283597000000	+0.060%	44,210	+7.202%
2024-03-14	3.9671024100000	3.99622549000000	3.96123154000000	3.98043427000000	+0.330%	50,065	+7.267%
2024-03-13	3.9897370700000	4.00621332000000	3.95544651000000	3.96732874000000	-0.555%	46,938	+7.621%
2024-03-12	3.9828994900000	4.00258236000000	3.96018278000000	3.98945536000000	+0.164%	48,921	+7.024%
2024-03-11	4.0222002800000	4.02246817000000	3.97233494000000	3.98294245000000	-0.983%	50,295	+7.199%
2024-03-10	4.0243649700000	4.02617376000000	4.01576097000000	4.02249946000000	+0.707%	2,341	+6.145%
2024-03-08	3.9953908700000	4.01435304000000	3.97816539000000	3.99425878000000	-0.022%	53,087	+6.896%

.dark-mode .lXFfZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXFfZS{ color: #333333; background-color: white; border: 2px solid #333333; }MYRZARMalaysian ringgit / South African randforex

MYRZAR
Malaysian ringgit / South African rand
forex