Dark

MYRTWD
Malaysian ringgit / New Taiwan dollar
forex

Market Open

May 14, 2025 1:00:00 AM EDT

7.0186TWD-0.126%(-0.0089)31,627

7.0201Bid 7.0271Ask 0.0070Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	7.0328050896472	7.07550901687027	7.00776811594203	7.01861165836134	-0.285%	6,531	0.000%
2025-05-13	7.0730975100000	7.07309751000000	6.94814473000000	7.03865818392134	+0.000%	23,710	-0.285%
2025-05-13	7.0730975100000	7.07309751000000	6.94814473000000	7.03865818000000	-0.487%	23,788	-0.285%
2025-05-12	7.0314172700000	7.09122644000000	6.99069118000000	7.07309751000000	+0.476%	23,935	-0.770%
2025-05-11	7.0395624900000	7.03956249000000	7.03956249000000	7.03956249000000	+0.009%	1	-0.298%
2025-05-09	7.0639439900000	7.06394399000000	6.71927585000000	7.03895741000000	-0.447%	25,233	-0.289%
2025-05-08	7.1507294100000	7.15500883000000	7.03246905000000	7.07054427000000	-1.378%	26,020	-0.734%
2025-05-07	7.0827170700000	7.17681057000000	7.00212314000000	7.16935598000000	+1.223%	25,807	-2.103%
2025-05-06	6.9346016600000	7.15536389000000	6.69682615000000	7.08271707000000	+2.014%	22,165	-0.905%
2025-05-05	7.2287934100000	7.24882540000000	6.36761905000000	6.94285714000000	-3.639%	19,541	+1.091%
2025-05-04	7.2049982400000	7.20504517000000	7.20499824000000	7.20504517000000	+0.000%	2	-2.588%
2025-05-02	7.4332638900000	7.43381944000000	6.84403884000000	7.20502171000000	-3.071%	30,381	-2.587%
2025-05-01	7.4189361500000	7.44732878000000	7.39320895000000	7.43328704000000	+0.121%	18,986	-5.579%
2025-04-30	7.4732485500000	7.49015064000000	7.38122827000000	7.42426701000000	-0.598%	21,575	-5.464%
2025-04-29	7.4356406100000	7.49162334000000	7.39833449000000	7.46890815000000	+0.495%	20,364	-6.029%
2025-04-28	7.4290119900000	7.45519138000000	7.41672378000000	7.43213385000000	-0.033%	18,197	-5.564%
2025-04-27	7.4346136300000	7.43461363000000	7.43461363000000	7.43461363000000	-0.052%	1	-5.595%
2025-04-25	7.4234580600000	7.44695930000000	7.40217267000000	7.43850023000000	+0.281%	18,787	-5.645%
2025-04-24	7.3940227300000	7.44535238000000	7.38144073000000	7.41763092000000	+0.116%	18,595	-5.379%
2025-04-23	7.4142564300000	7.54401089000000	7.34272087000000	7.40906399000000	-0.124%	22,999	-5.270%
2025-04-22	7.4251973900000	7.42519739000000	7.35557327000000	7.41826463000000	-0.082%	19,828	-5.387%
2025-04-21	7.4117245300000	7.45080092000000	7.24217238000000	7.42432773000000	+0.649%	21,914	-5.465%
2025-04-20	7.3764585900000	7.37645859000000	7.37645859000000	7.37645859000000	+0.008%	1	-4.851%
2025-04-17	7.3671899900000	7.38707483000000	7.34112181000000	7.37583664000000	+0.470%	20,336	-4.843%
2025-04-16	7.3530369900000	7.37454710000000	7.29735858000000	7.34132185000000	-0.340%	24,764	-4.396%
2025-04-15	7.3212684000000	7.37762158000000	7.29729730000000	7.36634561000000	+0.512%	27,715	-4.721%
2025-04-14	7.3325025500000	7.36285391000000	7.28877851000000	7.32883352000000	+0.154%	30,084	-4.233%
2025-04-13	7.3175353300000	7.31758055000000	7.31753533000000	7.31758055000000	-0.001%	2	-4.086%
2025-04-11	7.3676629200000	7.40915254000000	7.16359525000000	7.31762578000000	-0.568%	33,541	-4.086%
2025-04-10	7.2822793300000	7.36042996000000	7.27230099000000	7.35943883000000	+1.534%	29,969	-4.631%
2025-04-09	7.3650857300000	7.36526386000000	6.98976868000000	7.24822064000000	-1.602%	27,490	-3.168%
2025-04-08	7.3457906500000	7.37568260000000	7.32231129000000	7.36622133000000	+0.062%	26,800	-4.719%
2025-04-07	7.5022598900000	7.50815819000000	7.34174107000000	7.36162946000000	-1.505%	29,685	-4.660%
2025-04-06	7.4738562100000	7.47408159000000	7.47385621000000	7.47408159000000	0.000%	2	-6.094%
2025-04-04	7.4359747900000	7.48929457000000	7.41963218000000	7.47408159000000	+0.511%	6,802	-6.094%
2025-04-03	7.4425531900000	7.47320644000000	7.35424107000000	7.43608735000000	-0.427%	13,354	-5.614%
2025-04-02	7.4926097300000	7.49267742000000	7.41445891000000	7.46800629000000	-0.193%	18,769	-6.018%
2025-04-01	7.4902309900000	7.49791549000000	7.47515493000000	7.48247887000000	-0.107%	19,260	-6.199%
2025-03-31	7.4837073000000	7.51764573000000	7.46938776000000	7.49050141000000	+0.093%	21,426	-6.300%
2025-03-30	7.4785126800000	7.48354944000000	7.47851268000000	7.48354944000000	+0.043%	2	-6.213%
2025-03-28	7.4721877500000	7.48381275000000	7.45239437000000	7.48033803000000	+0.112%	17,931	-6.173%
2025-03-27	7.4705045700000	7.48379081000000	7.45206621000000	7.47196209000000	+0.020%	18,529	-6.067%
2025-03-26	7.4511837700000	7.48276252000000	7.44034315000000	7.47048200000000	+0.295%	16,662	-6.049%
2025-03-25	7.4469659400000	7.45880762000000	7.42591385000000	7.44850671000000	+0.010%	17,775	-5.772%
2025-03-24	7.4564775000000	7.46846032000000	7.43234100000000	7.44778342000000	-0.123%	16,371	-5.762%
2025-03-23	7.4569296900000	7.45692969000000	7.45692969000000	7.45692969000000	-0.079%	1	-5.878%
2025-03-21	7.4535758700000	7.48142275000000	7.44532731000000	7.46279122000000	+0.133%	16,537	-5.952%
2025-03-20	7.4582146900000	7.46888436000000	7.43557107000000	7.45289798000000	+0.040%	18,370	-5.827%
2025-03-19	7.4206570700000	7.46011299000000	7.41501353000000	7.44990971000000	+0.379%	19,090	-5.789%
2025-03-18	7.4159784000000	7.43062901000000	7.40279028000000	7.42178218000000	+0.068%	17,588	-5.432%
2025-03-17	7.4062788300000	7.41791381000000	7.40515360000000	7.41674356000000	+0.163%	874	-5.368%
2025-03-16	7.4047003300000	7.40470033000000	7.40470033000000	7.40470033000000	-0.006%	1	-5.214%
2025-03-14	7.4325518500000	7.43394950000000	7.39730034000000	7.40515012000000	-0.314%	18,523	-5.220%
2025-03-13	7.4277426600000	7.44536106000000	7.38936458000000	7.42845877000000	+0.016%	19,299	-5.517%
2025-03-12	7.4485384100000	7.45171163000000	7.37365986000000	7.42729120000000	-0.280%	21,779	-5.502%
2025-03-11	7.4317395700000	7.45887152000000	7.41572653000000	7.44817584000000	+0.245%	20,647	-5.767%
2025-03-10	7.4395467400000	7.44798639000000	7.40816096000000	7.42997626000000	-0.084%	19,733	-5.537%
2025-03-09	7.4362442000000	7.43624420000000	7.43624420000000	7.43624420000000	+0.002%	1	-5.616%
2025-03-07	7.4211406000000	7.44072604000000	7.37712344000000	7.43606297000000	+0.198%	19,548	-5.614%
2025-03-06	7.4067065600000	7.44537510000000	7.40101431000000	7.42136646000000	+0.117%	21,914	-5.427%
2025-03-05	7.3724696400000	7.42002483000000	7.36506403000000	7.41267797000000	+0.697%	26,441	-5.316%
2025-03-04	7.3700392200000	7.38425303000000	7.33027318000000	7.36136925000000	-0.119%	22,498	-4.656%
2025-03-03	7.3796815400000	7.38422352000000	7.35408038000000	7.37017367000000	-0.049%	17,392	-4.770%
2025-03-02	7.3737815100000	7.37378151000000	7.37378151000000	7.37378151000000	+0.003%	1	-4.817%
2025-02-28	7.3772197300000	7.38238598000000	7.35209849000000	7.37355742000000	-0.160%	19,805	-4.814%
2025-02-27	7.3926394200000	7.41331983000000	7.36348296000000	7.38538721000000	-0.147%	19,133	-4.966%
2025-02-26	7.4051305200000	7.43094374000000	7.39188275000000	7.39625198000000	-0.206%	19,241	-5.106%
2025-02-25	7.4123087400000	7.43508334000000	7.39108956000000	7.41152673000000	-0.014%	19,679	-5.301%
2025-02-24	7.4140545400000	7.44997154000000	7.40730076000000	7.41253542000000	-0.056%	18,955	-5.314%
2025-02-23	7.4167251300000	7.41672513000000	7.41672513000000	7.41672513000000	-0.004%	1	-5.368%
2025-02-21	7.3796839700000	7.42161856000000	7.37968397000000	7.41699672000000	+0.502%	20,744	-5.371%
2025-02-20	7.3722616200000	7.40526494000000	7.36299213000000	7.37995485000000	+0.100%	19,907	-4.896%
2025-02-19	7.3594017100000	7.38257149000000	7.35417790000000	7.37259935000000	+0.164%	17,963	-4.801%
2025-02-18	7.3803563400000	7.38348913000000	7.34955036000000	7.36054437000000	-0.214%	20,767	-4.645%
2025-02-17	7.3789058100000	7.39570621000000	7.36779432000000	7.37636446000000	+0.138%	18,745	-4.850%
2025-02-16	7.3662194200000	7.36621942000000	7.36621942000000	7.36621942000000	-0.002%	1	-4.719%
2025-02-14	7.3457882900000	7.38489290000000	7.34576577000000	7.36633217000000	+0.625%	23,511	-4.720%
2025-02-13	7.3477862300000	7.36790123000000	7.31141286000000	7.32054764000000	-0.369%	22,423	-4.124%
2025-02-12	7.3389038000000	7.37714478000000	7.32312165000000	7.34767442000000	+0.124%	23,339	-4.478%
2025-02-11	7.3469351200000	7.34988814000000	7.33165548000000	7.33854586000000	-0.190%	16,723	-4.360%
2025-02-10	7.3575757600000	7.40130616000000	7.32370420000000	7.35250559000000	-0.560%	20,258	-4.541%
2025-02-09	7.3939196000000	7.39391960000000	7.39391960000000	7.39391960000000	+0.015%	1	-5.076%
2025-02-07	7.4106214700000	7.41220339000000	7.17590090000000	7.39283864000000	-0.252%	18,668	-5.062%
2025-02-06	7.4269078600000	7.43879008000000	7.39368658000000	7.41152542000000	-0.139%	23,430	-5.301%
2025-02-05	7.4206655400000	7.44898652000000	7.39811024000000	7.42186546000000	+0.277%	25,682	-5.433%
2025-02-04	7.3827801500000	7.42349235000000	7.37591364000000	7.40135014000000	+0.337%	23,864	-5.171%
2025-02-03	7.3201554700000	7.40182750000000	7.31578363000000	7.37650663000000	-0.258%	27,199	-4.852%
2025-02-02	7.3956229000000	7.39562290000000	7.39562290000000	7.39562290000000	+0.395%	1	-5.098%
2025-01-31	7.5004555800000	7.50045558000000	7.34994388000000	7.36655443000000	-1.803%	19,854	-4.723%
2025-01-30	7.4943052400000	7.50307517000000	7.45763098000000	7.50177677000000	+0.249%	18,573	-6.441%
2025-01-29	7.4768355200000	7.50863326000000	7.44829157000000	7.48314351000000	+0.014%	18,717	-6.208%
2025-01-28	7.5042715600000	7.51993620000000	7.41559476000000	7.48209448000000	-0.442%	20,583	-6.195%
2025-01-27	7.4661268200000	7.52632180000000	7.42902821000000	7.51531346000000	+0.505%	21,850	-6.609%
2025-01-26	7.4775556800000	7.47755568000000	7.47755568000000	7.47755568000000	-0.003%	1	-6.138%
2025-01-24	7.3652115200000	7.48189606000000	7.35965800000000	7.47778412000000	+1.796%	27,065	-6.140%
2025-01-23	7.3681117000000	7.38530870000000	7.31548155000000	7.34585959000000	-0.156%	22,115	-4.455%
2025-01-22	7.3184894700000	7.38115207000000	7.31017481000000	7.35734416000000	+1.044%	23,772	-4.604%
2025-01-21	7.3110315500000	7.34889956000000	7.23939192000000	7.28134078000000	+1.235%	25,019	-3.608%
2025-01-20	7.2988243100000	7.30609932000000	6.92009793000000	7.19252170000000	-1.461%	21,641	-2.418%
2025-01-19	7.2991566800000	7.29915668000000	7.29915668000000	7.29915668000000	+0.107%	1	-3.844%
2025-01-17	7.3037614700000	7.32133333000000	7.27751886000000	7.29138926000000	-0.186%	18,795	-3.741%
2025-01-16	7.3210860100000	7.33934335000000	7.28641208000000	7.30500833000000	+0.211%	18,144	-3.921%
2025-01-15	7.3238560600000	7.34073498000000	7.28384085000000	7.28961992000000	-0.280%	22,351	-3.718%
2025-01-14	7.3392849200000	7.35281049000000	7.29633740000000	7.31009989000000	-0.487%	23,504	-3.987%
2025-01-13	7.3269844800000	7.35485302000000	7.30598670000000	7.34587451000000	-0.204%	19,876	-4.455%
2025-01-12	7.3608584500000	7.36085845000000	7.36085845000000	7.36085845000000	+0.100%	1	-4.650%
2025-01-10	7.3344681800000	7.36228177000000	7.30301345000000	7.35349716000000	+0.843%	14,830	-4.554%
2025-01-09	7.3159297900000	7.32251611000000	7.29091717000000	7.29202754000000	-0.257%	15,280	-3.750%
2025-01-08	7.2825333300000	7.31837987000000	7.26929484000000	7.31082732000000	+0.249%	24,171	-3.997%
2025-01-07	7.2662380800000	7.30669638000000	7.24656167000000	7.29270195000000	+0.496%	25,714	-3.758%
2025-01-06	7.3124444400000	7.31933333000000	7.22079362000000	7.25673130000000	-0.780%	28,151	-3.281%
2025-01-05	7.3137777800000	7.31377778000000	7.31377778000000	7.31377778000000	-0.009%	1	-4.036%
2025-01-03	7.3322185100000	7.33785436000000	7.31011111000000	7.31444444000000	-0.184%	20,285	-4.045%
2025-01-02	7.3173714200000	7.35424807000000	7.31250418000000	7.32793757000000	-0.082%	19,927	-4.221%
2025-01-01	7.3364642700000	7.33646427000000	7.32811627000000	7.33392957000000	+0.154%	5	-4.299%
2024-12-31	7.3477627000000	7.36200314000000	7.30515487000000	7.32266577000000	-0.196%	18,417	-4.152%
2024-12-30	7.3354586100000	7.36067592000000	7.31693684000000	7.33706607000000	-0.022%	22,451	-4.340%
2024-12-29	7.3387006600000	7.33870066000000	7.33870066000000	7.33870066000000	+0.040%	1	-4.362%
2024-12-27	7.3350503900000	7.35545130000000	7.29944196000000	7.33579336000000	+0.222%	20,971	-4.324%
2024-12-26	7.3137136500000	7.35514228000000	7.22294421000000	7.31953457000000	+0.422%	17,219	-4.111%
2024-12-25	7.2692222000000	7.29906396000000	7.21038556000000	7.28881212000000	+0.316%	8,892	-3.707%
2024-12-24	7.2822284100000	7.29456328000000	7.24069534000000	7.26587921000000	+0.048%	17,965	-3.403%
2024-12-23	7.2390000000000	7.29063545000000	7.23605064000000	7.26236080000000	+0.378%	22,755	-3.356%
2024-12-22	7.2349822500000	7.23498225000000	7.23498225000000	7.23498225000000	+0.057%	1	-2.991%
2024-12-20	7.2371339800000	7.25804304000000	7.20740905000000	7.23087844000000	-0.143%	27,313	-2.936%
2024-12-19	7.2502775900000	7.27131439000000	7.22938631000000	7.24126068000000	-0.726%	29,799	-3.075%
2024-12-18	7.2867070200000	7.32064877000000	7.05458613000000	7.29419643000000	+0.462%	16,722	-3.778%
2024-12-17	7.2976169100000	7.31196581000000	7.25136795000000	7.26067391000000	-0.226%	20,991	-3.334%
2024-12-16	7.2947545800000	7.30353734000000	7.26760247000000	7.27714767000000	-0.356%	17,940	-3.553%
2024-12-15	7.3031236000000	7.30312360000000	7.30312360000000	7.30312360000000	-0.000%	1	-3.896%
2024-12-13	7.3193250800000	7.32537448000000	7.28633966000000	7.30314607000000	-0.166%	17,760	-3.896%
2024-12-12	7.3325056400000	7.39681823000000	7.29827528000000	7.31526761000000	-0.170%	19,767	-4.055%
2024-12-11	7.3432636900000	7.35707507000000	7.31197834000000	7.32770133000000	-0.236%	24,491	-4.218%
2024-12-10	7.3223941300000	7.35512647000000	7.31199910000000	7.34503162000000	+0.426%	21,907	-4.444%
2024-12-09	7.3171993200000	7.34810627000000	7.31375297000000	7.31388857000000	-0.198%	17,894	-4.037%
2024-12-08	7.3284308200000	7.32843082000000	7.32843082000000	7.32843082000000	0.000%	1	-4.228%
2024-12-06	7.3107421200000	7.33748162000000	7.30492929000000	7.32843082000000	+0.383%	19,848	-4.228%
2024-12-05	7.3081874600000	7.31003953000000	7.28560136000000	7.30046302000000	+0.353%	425	-3.861%
2024-12-04	7.2750531100000	7.32930378000000	7.25727120000000	7.27478944000000	+0.167%	19,138	-3.521%
2024-12-03	7.3001118600000	7.32214765000000	7.26263982000000	7.26263982000000	-0.588%	17,829	-3.360%
2024-12-02	7.3002239600000	7.32121620000000	7.29237668000000	7.30560538000000	+0.099%	20,002	-3.928%
2024-12-01	7.2983802000000	7.29838020000000	7.29838020000000	7.29838020000000	+0.100%	1	-3.833%
2024-11-29	7.3280018000000	7.34587228000000	7.28278965000000	7.29111361000000	-0.335%	18,348	-3.737%
2024-11-28	7.3144208000000	7.33363340000000	7.30222622000000	7.31559055000000	+0.077%	17,586	-4.060%
2024-11-27	7.2764969700000	7.33160563000000	7.27510653000000	7.30995495000000	+0.553%	19,215	-3.986%
2024-11-26	7.2811276400000	7.29242849000000	7.25946491000000	7.26977005000000	+0.282%	19,024	-3.455%
2024-11-25	7.2798742100000	7.30907457000000	7.24932735000000	7.24932735000000	-0.476%	7,209	-3.183%
2024-11-22	7.2740227800000	7.30341354000000	7.27066628000000	7.28401970000000	-0.005%	17,120	-3.644%
2024-11-21	7.2525139700000	7.29882353000000	7.25251397000000	7.28438970000000	+0.385%	20,920	-3.649%
2024-11-20	7.2725707300000	7.27402438000000	7.25642458000000	7.25642458000000	+0.331%	2,006	-3.277%
2024-11-19	7.2391012700000	7.23945898000000	7.22334004000000	7.23246448000000	-0.175%	1,673	-2.957%
2024-11-18	7.2606867200000	7.26909742000000	7.23446044000000	7.24514270000000	-0.303%	2,373	-3.127%
2024-11-17	7.2671289600000	7.26712896000000	7.26712896000000	7.26712896000000	+0.261%	1	-3.420%
2024-11-15	7.2667486900000	7.26849346000000	7.24818253000000	7.24818253000000	-0.145%	1,216	-3.167%
2024-11-14	7.2706381100000	7.27784471000000	7.24888492000000	7.25871723000000	-0.303%	2,806	-3.308%
2024-11-13	7.3144788700000	7.31785915000000	7.27452301000000	7.28076319000000	-0.340%	1,739	-3.601%
2024-11-12	7.3128239800000	7.38877505000000	7.29839982000000	7.30556682000000	-0.395%	2,482	-3.928%
2024-11-11	7.3463718800000	7.34829932000000	7.33250255000000	7.33457182000000	-0.283%	2,080	-4.308%
2024-11-10	7.3553679400000	7.35536794000000	7.35536794000000	7.35536794000000	+0.046%	1	-4.578%
2024-11-08	7.3145624400000	7.37067884000000	7.07723902000000	7.35196805000000	+0.868%	25,947	-4.534%
2024-11-07	7.3109703700000	7.33507437000000	7.26748411000000	7.28873720000000	-0.541%	29,395	-3.706%
2024-11-06	7.3197388000000	7.35389908000000	7.28097672000000	7.32840909000000	+0.007%	32,380	-4.227%
2024-11-05	7.3013369900000	7.35128294000000	7.29538286000000	7.32792170000000	+0.405%	22,206	-4.221%
2024-11-04	7.2960457100000	7.30588908000000	7.26092927000000	7.29834191000000	+0.102%	26,041	-3.833%
2024-11-03	7.2908987100000	7.29089871000000	7.29089871000000	7.29089871000000	+0.035%	1	-3.735%
2024-11-01	7.2832951900000	7.31808304000000	7.25865022000000	7.28834076000000	+0.017%	22,609	-3.701%
2024-10-31	7.2839134000000	7.30222892000000	7.26500411000000	7.28708977000000	+0.053%	18,475	-3.684%
2024-10-30	7.3493760700000	7.34937607000000	7.27449189000000	7.28325112000000	-0.456%	21,084	-3.634%
2024-10-29	7.3408621900000	7.36215596000000	7.31664380000000	7.31664380000000	-0.331%	20,422	-4.073%
2024-10-28	7.3900921700000	7.39009217000000	7.33684935000000	7.34093098000000	-0.638%	18,827	-4.391%
2024-10-27	7.3880645200000	7.38806452000000	7.38806452000000	7.38806452000000	+0.054%	1	-5.001%
2024-10-25	7.3602853200000	7.39672660000000	7.35650173000000	7.38410138000000	+0.336%	17,128	-4.950%
2024-10-24	7.3603355200000	7.38753450000000	7.34727899000000	7.35936493000000	+0.086%	17,956	-4.630%
2024-10-23	7.3960725400000	7.40922190000000	7.35301551000000	7.35301551000000	-0.605%	18,608	-4.548%
2024-10-22	7.4336077900000	7.43386292000000	7.38378004000000	7.39780474000000	-0.655%	19,172	-5.126%
2024-10-21	7.4481636400000	7.46747212000000	7.40286013000000	7.44656134000000	-0.068%	21,095	-5.747%
2024-10-20	7.4437913800000	7.45162791000000	7.44379138000000	7.45162791000000	+0.105%	2	-5.811%
2024-10-18	7.4377594800000	7.47038328000000	7.42200023000000	7.44383784000000	+0.082%	21,580	-5.712%
2024-10-17	7.4747122400000	7.48749855000000	7.43766671000000	7.43775948000000	-0.537%	20,328	-5.635%
2024-10-16	7.4655592400000	7.49871944000000	7.45971014000000	7.47795230000000	+0.195%	20,436	-6.143%
2024-10-15	7.4738372100000	7.49639283000000	7.45168774000000	7.46338012000000	-0.214%	21,372	-5.959%
2024-10-14	7.4839986000000	7.52010255000000	7.47841266000000	7.47941827000000	-0.193%	18,057	-6.161%
2024-10-13	7.4938775500000	7.49387755000000	7.49387755000000	7.49387755000000	-0.007%	1	-6.342%
2024-10-11	7.5104373200000	7.52886297000000	7.48524781000000	7.49441399000000	-0.139%	19,399	-6.349%
2024-10-10	7.5083284800000	7.52767098000000	7.47555349000000	7.50484848000000	-0.041%	24,323	-6.479%
2024-10-09	7.5021341100000	7.53823701000000	7.43337223000000	7.50793244000000	+0.005%	20,170	-6.517%
2024-10-08	7.5077246700000	7.52527729000000	7.48990783000000	7.50758460000000	+0.049%	22,145	-6.513%
2024-10-07	7.5973185900000	7.60447322000000	7.49427971000000	7.50391584000000	-1.711%	22,911	-6.467%
2024-10-06	7.6468080100000	7.65260664000000	7.63456091000000	7.63456091000000	-0.160%	3	-8.068%
2024-10-04	7.5834834100000	7.66575862000000	6.69218009000000	7.64680801000000	+0.710%	23,325	-8.215%
2024-10-03	7.6291820900000	7.62918209000000	7.54894923000000	7.59289100000000	-0.654%	27,174	-7.563%
2024-10-02	7.6268459600000	7.65951839000000	7.55552893000000	7.64289474000000	+0.210%	23,666	-8.168%
2024-10-01	7.6576139700000	7.70623181000000	7.62086477000000	7.62684596000000	-0.402%	26,794	-7.975%
2024-09-30	7.6778115500000	7.72402086000000	7.64738693000000	7.65761397000000	+0.040%	28,414	-8.345%
2024-09-29	7.6555151500000	7.65551515000000	7.65454545000000	7.65454545000000	0.000%	2	-8.308%
2024-09-27	7.6226916100000	7.70489018000000	7.27244171000000	7.65454545000000	+0.791%	30,755	-8.308%
2024-09-26	7.7131445200000	7.73495146000000	7.59348613000000	7.59444780000000	-1.918%	25,690	-7.582%
2024-09-25	7.6339554500000	7.75284435000000	7.63395545000000	7.74291939000000	+1.427%	25,220	-9.354%
2024-09-24	7.5976683300000	7.71928132000000	7.57744468000000	7.63395545000000	+0.478%	23,228	-8.061%
2024-09-23	7.6164285700000	7.63874034000000	7.57175074000000	7.59766833000000	-0.128%	22,636	-7.622%
2024-09-22	7.6019025000000	7.60737218000000	7.60190250000000	7.60737218000000	+0.072%	2	-7.739%
2024-09-20	7.5386805900000	7.64582088000000	7.52890995000000	7.60190250000000	+0.390%	25,166	-7.673%
2024-09-19	7.4879830300000	7.60546318000000	7.48181283000000	7.57237779000000	+1.127%	28,179	-7.313%
2024-09-18	7.4434803000000	7.55796930000000	7.17412818000000	7.48798303000000	-0.034%	26,750	-6.268%
2024-09-17	7.3573587500000	7.50810049000000	7.35735875000000	7.49050188000000	+1.810%	23,942	-6.300%
2024-09-16	7.4200860200000	7.42485180000000	7.35735875000000	7.35735875000000	-0.909%	25,412	-4.604%
2024-09-15	7.4248053000000	7.42485180000000	7.42480530000000	7.42485180000000	0.000%	2	-5.471%
2024-09-13	7.3725173200000	7.46483785000000	7.26601897000000	7.42485180000000	+0.116%	24,149	-5.471%
2024-09-12	7.4062283700000	7.42599861000000	7.35564969000000	7.41628176000000	+0.133%	20,478	-5.362%
2024-09-11	7.3823461600000	7.43879908000000	7.33141343000000	7.40645905000000	-0.066%	26,565	-5.237%
2024-09-10	7.3540540500000	7.41803940000000	7.32638571000000	7.41136206000000	+0.779%	20,023	-5.299%
2024-09-09	7.3631222000000	7.38452682000000	7.31716802000000	7.35409986000000	-0.478%	21,654	-4.562%
2024-09-08	7.3954970600000	7.39549706000000	7.38945547000000	7.38945547000000	-0.053%	2	-5.019%
2024-09-06	7.3502596700000	7.40621032000000	7.33864450000000	7.39337259000000	+0.077%	26,729	-5.069%
2024-09-05	7.3867587800000	7.41017653000000	7.34178674000000	7.38765147000000	+0.021%	23,237	-4.995%
2024-09-04	7.3308882500000	7.40879779000000	7.33088825000000	7.38606793000000	+0.426%	22,006	-4.975%
2024-09-03	7.3303489400000	7.36232782000000	7.32096369000000	7.35472779000000	+0.310%	22,192	-4.570%
2024-09-02	7.4021978000000	7.40574859000000	7.33203215000000	7.33203215000000	-0.994%	18,628	-4.275%
2024-09-01	7.4056243500000	7.40562435000000	7.40562435000000	7.40562435000000	0.000%	1	-5.226%
2024-08-30	7.3889597600000	7.41486032000000	7.34159907000000	7.40562435000000	+0.224%	22,763	-5.226%
2024-08-29	7.3608520400000	7.41359313000000	7.31721359000000	7.38907573000000	+0.383%	23,894	-5.014%
2024-08-28	7.3439263100000	7.37119503000000	7.31300345000000	7.36087457000000	+0.851%	24,383	-4.650%
2024-08-27	7.3084664000000	7.35225836000000	7.25999081000000	7.29879102000000	-0.152%	22,093	-3.839%
2024-08-26	7.2998850600000	7.33218232000000	7.26416178000000	7.30989314000000	+0.713%	25,748	-3.985%
2024-08-25	7.2648605400000	7.26486054000000	7.25817143000000	7.25817143000000	+0.032%	2	-3.301%
2024-08-23	7.2502562900000	7.31663808000000	7.24200705000000	7.25582990000000	-0.590%	20,313	-3.269%
2024-08-22	7.2586740000000	7.32297853000000	7.25011421000000	7.29892914000000	+0.670%	23,252	-3.841%
2024-08-21	7.3025758400000	7.31197070000000	7.23630137000000	7.25037173000000	-0.491%	26,910	-3.197%
2024-08-20	7.2912621400000	7.32195234000000	7.22627070000000	7.28612222000000	+0.009%	26,554	-3.672%
2024-08-19	7.2787089500000	7.35348571000000	7.23242009000000	7.28550228000000	+0.467%	27,609	-3.663%
2024-08-18	7.2614239000000	7.26142390000000	7.25160781000000	7.25160781000000	-0.135%	2	-3.213%
2024-08-16	7.3140905700000	7.31647995000000	7.23908383000000	7.26142390000000	-0.705%	22,216	-3.344%
2024-08-15	7.2970471800000	7.31612176000000	7.18968817000000	7.31296351000000	+0.215%	25,448	-4.025%
2024-08-14	7.2964201000000	7.32027180000000	7.23318639000000	7.29727345000000	+0.655%	28,231	-3.819%
2024-08-13	7.2487914600000	7.30892294000000	7.19232496000000	7.24977558000000	-0.410%	24,147	-3.189%
2024-08-12	7.3465458700000	7.34654587000000	7.23496409000000	7.27962298000000	-0.743%	19,299	-3.586%
2024-08-11	7.3431514600000	7.34315146000000	7.33408705000000	7.33408705000000	-0.123%	2	-4.301%
2024-08-09	7.2433121000000	7.34503056000000	7.18828919000000	7.34310618000000	+1.383%	29,412	-4.419%
2024-08-08	7.2835304600000	7.30359744000000	7.18828919000000	7.24295452000000	-0.251%	32,760	-3.097%
2024-08-07	7.3263522600000	7.33290828000000	7.22339597000000	7.26120316000000	-0.889%	28,618	-3.341%
2024-08-06	7.3855367200000	7.38711864000000	7.28662506000000	7.32632991000000	-0.796%	30,428	-4.200%
2024-08-05	7.2544747100000	7.43263266000000	7.24624792000000	7.38508475000000	+1.919%	38,348	-4.962%
2024-08-04	7.2448026700000	7.24600334000000	7.24480267000000	7.24600334000000	-0.000%	2	-3.138%
2024-08-02	7.1693368400000	7.29694810000000	7.15527814000000	7.24602557000000	+1.194%	31,475	-3.138%
2024-08-01	7.0992273400000	7.20426093000000	7.08651649000000	7.16053841000000	+1.023%	27,926	-1.982%
2024-07-31	7.0894537600000	7.61845685000000	7.08510175000000	7.08801828000000	+0.009%	32,935	-0.979%
2024-07-30	7.0814399700000	7.11748782000000	7.04437742000000	7.08739859000000	+0.156%	20,641	-0.971%
2024-07-29	7.0478597500000	7.09244060000000	7.04785975000000	7.07635266000000	+0.488%	19,955	-0.816%
2024-07-28	7.0420182500000	7.04201825000000	7.04197531000000	7.04197531000000	+0.001%	2	-0.332%
2024-07-26	7.0425764900000	7.04476651000000	7.03811057000000	7.04193237000000	+0.377%	176	-0.331%
2024-07-25	7.0053290500000	7.02509114000000	6.99206519000000	7.01546215000000	+0.192%	24,212	+0.045%
2024-07-24	6.9947644000000	7.01808454000000	6.99165329000000	7.00201177000000	+0.045%	21,253	+0.237%
2024-07-23	6.9995306500000	7.02955032000000	6.99476440000000	6.99888877000000	-0.008%	19,707	+0.282%
2024-07-22	6.9962666700000	7.02615565000000	6.99050261000000	6.99944531000000	+0.088%	20,680	+0.274%
2024-07-21	6.9933226700000	6.99626667000000	6.99323733000000	6.99328000000000	+0.001%	94	+0.362%
2024-07-19	6.9952437100000	7.00994333000000	6.98284125000000	6.99323733000000	+0.006%	13,463	+0.363%
2024-07-18	6.9732389800000	7.00846277000000	6.96704192000000	6.99282271000000	+0.366%	19,328	+0.369%
2024-07-17	6.9714163500000	6.98831350000000	6.95214645000000	6.96734213000000	-0.013%	18,227	+0.736%
2024-07-16	6.9740554400000	6.98512892000000	6.95568862000000	6.96824209000000	-0.079%	19,715	+0.723%
2024-07-15	6.9702323600000	6.98555068000000	6.94890433000000	6.97377716000000	+0.049%	16,521	+0.643%
2024-07-14	6.9618374600000	6.97036085000000	6.96177321000000	6.97033944000000	+0.083%	16	+0.693%
2024-07-12	6.9004475700000	6.97330904000000	6.89961637000000	6.96455723000000	+0.940%	23,136	+0.776%
2024-07-11	6.9316030200000	6.95466667000000	6.89663257000000	6.89970162000000	-0.427%	24,831	+1.723%
2024-07-10	6.9055762100000	6.94245293000000	6.90546999000000	6.92926284000000	+0.328%	16,060	+1.289%
2024-07-09	6.8925804100000	6.92023367000000	6.82465259000000	6.90663834000000	+0.187%	17,333	+1.621%
2024-07-08	6.8770831100000	6.89820614000000	6.86657467000000	6.89374801000000	+0.247%	20,145	+1.811%
2024-07-07	6.8784630100000	6.87846301000000	6.87676467000000	6.87676467000000	-0.001%	2	+2.063%
2024-07-05	6.9030895000000	6.92716076000000	6.86472712000000	6.87682836000000	-0.371%	22,858	+2.062%
2024-07-04	6.9029763800000	6.93048185000000	6.87551647000000	6.90245249000000	-0.147%	21,585	+1.683%
2024-07-03	6.9027336300000	6.94110169000000	6.88886770000000	6.91261519000000	+0.147%	17,838	+1.533%
2024-07-02	6.9025885800000	6.92216356000000	6.88934773000000	6.90247934000000	+0.033%	17,713	+1.682%
2024-07-01	6.8873343900000	6.91300658000000	6.87867289000000	6.90023340000000	+0.147%	16,090	+1.716%
2024-06-30	6.8896661400000	6.89009009000000	6.88966614000000	6.89009009000000	+0.114%	2	+1.865%
2024-06-28	6.8890348600000	6.90183204000000	6.86523996000000	6.88224695000000	-0.127%	20,046	+1.981%
2024-06-27	6.9137188300000	6.91936340000000	6.88677047000000	6.89098421000000	-0.332%	17,306	+1.852%
2024-06-26	6.9026676600000	6.92541114000000	6.89036848000000	6.91393103000000	+0.168%	20,716	+1.514%
2024-06-25	6.8706356800000	6.91401849000000	6.86649687000000	6.90232756000000	+0.615%	18,425	+1.685%
2024-06-24	6.8666454500000	6.87599448000000	6.85981110000000	6.86012947000000	-0.096%	18,443	+2.310%
2024-06-23	6.8682367900000	6.86823679000000	6.86675154000000	6.86675154000000	+0.009%	2	+2.212%
2024-06-21	6.8648338800000	6.87523911000000	6.85037116000000	6.86611500000000	+0.028%	15,525	+2.221%
2024-06-20	6.8804844400000	6.88048444000000	6.85383717000000	6.86419701000000	-0.236%	17,212	+2.250%
2024-06-19	6.8548678200000	6.88420270000000	6.85486782000000	6.88046319000000	+0.291%	17,437	+2.008%
2024-06-18	6.8438559300000	6.88078065000000	6.84353814000000	6.86047301000000	+0.196%	18,991	+2.305%
2024-06-17	6.8545396800000	6.86343892000000	6.84341102000000	6.84703390000000	-0.106%	17,896	+2.506%
2024-06-16	6.8558957500000	6.85589575000000	6.85432779000000	6.85432779000000	+0.056%	2	+2.397%
2024-06-14	6.8668932600000	6.87696357000000	6.84415722000000	6.85047145000000	-0.230%	20,015	+2.454%
2024-06-13	6.8398342000000	6.88008497000000	6.83474936000000	6.86625597000000	+0.678%	20,524	+2.219%
2024-06-12	6.8473143300000	6.87107585000000	6.80402756000000	6.82003180000000	-0.403%	20,593	+2.912%
2024-06-11	6.8561745400000	6.86597458000000	6.83811540000000	6.84761098000000	-0.020%	18,572	+2.497%
2024-06-10	6.8836962300000	6.88369623000000	6.84717221000000	6.84897268000000	-0.853%	18,482	+2.477%
2024-06-09	6.9078874400000	6.90790876000000	6.90788744000000	6.90790876000000	+0.179%	2	+1.603%
2024-06-07	6.8688891300000	6.91387764000000	6.83884033000000	6.89554466000000	+0.478%	19,401	+1.785%
2024-06-06	6.8648361000000	6.88943332000000	6.85620011000000	6.86271168000000	-0.056%	19,773	+2.272%
2024-06-05	6.8755423200000	6.89641222000000	6.86462324000000	6.86653895000000	-0.131%	21,224	+2.215%
2024-06-04	6.8632674700000	6.90658695000000	6.86073932000000	6.87554232000000	+0.151%	19,687	+2.081%
2024-06-03	6.8881453200000	6.90248566000000	6.85680901000000	6.86515827000000	-0.464%	19,770	+2.235%
2024-06-02	6.8963356300000	6.89717442000000	6.89633563000000	6.89717442000000	-0.063%	2	+1.761%
2024-05-31	6.8791454100000	6.91588785000000	6.87659439000000	6.90154010000000	+0.329%	20,613	+1.696%
2024-05-30	6.8806715500000	6.90557621000000	6.85956725000000	6.87889031000000	-0.017%	20,100	+2.031%
2024-05-29	6.8651838600000	6.88763687000000	6.83958754000000	6.88003400000000	+0.212%	20,316	+2.014%
2024-05-28	6.8337236500000	6.87247007000000	6.82776240000000	6.86550343000000	+0.487%	17,784	+2.230%
2024-05-27	6.8374190800000	6.85320417000000	6.81839472000000	6.83223334000000	+0.003%	13,326	+2.728%
2024-05-26	6.8411970700000	6.84119707000000	6.83200679000000	6.83200679000000	-0.132%	2	+2.731%
2024-05-24	6.8502285000000	6.85220526000000	6.82675997000000	6.84102727000000	-0.132%	18,200	+2.596%
2024-05-23	6.8671070900000	6.86710709000000	6.82271233000000	6.85010097000000	-0.248%	19,563	+2.460%
2024-05-22	6.8696856700000	6.88833245000000	6.82642515000000	6.86712840000000	-0.037%	19,639	+2.206%
2024-05-21	6.8769854800000	6.89232409000000	6.86201385000000	6.86968567000000	-0.088%	16,818	+2.168%
2024-05-20	6.8660476000000	6.88791631000000	6.82271320000000	6.87570453000000	+0.205%	14,636	+2.078%
2024-05-19	6.8618026700000	6.86180267000000	6.86165333000000	6.86165333000000	+0.068%	2	+2.287%
2024-05-17	6.8477216900000	6.89042996000000	6.84712914000000	6.85696000000000	-0.093%	18,594	+2.357%
2024-05-16	6.8072445300000	6.87166346000000	6.79855534000000	6.86332302000000	+0.892%	21,338	+2.263%
2024-05-15	6.8455991500000	6.87413702000000	6.79583599000000	6.80261313000000	-0.724%	27,289	+3.175%
2024-05-14	6.8417159800000	6.87596817000000	6.83684712000000	6.85223754000000	+0.165%	19,441	+2.428%
2024-05-13	6.8417387600000	6.85551089000000	6.82343898000000	6.84097633000000	-0.014%	17,849	+2.597%
2024-05-12	6.8423718100000	6.84237181000000	6.83973412000000	6.84194978000000	-0.006%	7	+2.582%
2024-05-10	6.8354532000000	6.85461068000000	6.82886685000000	6.84237181000000	+0.140%	19,098	+2.576%
2024-05-09	6.8177332600000	6.84650280000000	6.81701634000000	6.83281217000000	+0.222%	21,063	+2.719%
2024-05-08	6.8309202200000	6.84253794000000	6.81075382000000	6.81769109000000	-0.189%	18,605	+2.947%
2024-05-07	6.8030574600000	6.84191642000000	6.80282551000000	6.83062474000000	+0.320%	19,979	+2.752%
2024-05-06	6.8087543500000	6.82457251000000	6.79636863000000	6.80884059000000	-0.009%	13,119	+3.081%
2024-05-05	6.8086497900000	6.80947257000000	6.80864979000000	6.80947257000000	+0.251%	2	+3.071%
2024-05-03	6.8030918100000	6.84531728000000	6.62088608000000	6.79240506000000	-0.159%	20,841	+3.330%
2024-05-02	6.8205246400000	6.84355602000000	6.79671890000000	6.80323904000000	-0.127%	18,496	+3.166%
2024-05-01	6.8425799700000	6.84614578000000	6.78762454000000	6.81192247000000	-0.423%	14,645	+3.034%
2024-04-30	6.8163466600000	6.84320923000000	6.79683968000000	6.84085999000000	+0.441%	19,864	+2.598%
2024-04-29	6.8331410600000	6.84322966000000	6.79823733000000	6.81082782000000	-0.271%	19,517	+3.051%
2024-04-28	6.8355322500000	6.83553225000000	6.82936550000000	6.82936550000000	-0.090%	3	+2.771%
2024-04-26	6.8127748700000	6.84425800000000	6.80531714000000	6.83553225000000	+0.387%	19,353	+2.678%
2024-04-25	6.8295490200000	6.83432758000000	6.80288462000000	6.80920984000000	-0.274%	18,102	+3.075%
2024-04-24	6.8000418400000	6.84081633000000	6.78860852000000	6.82793764000000	+0.412%	18,937	+2.793%
2024-04-23	6.8193804900000	6.83403098000000	6.79979079000000	6.79989540000000	-0.286%	18,752	+3.216%
2024-04-22	6.8007110000000	6.83308946000000	6.79005640000000	6.81938049000000	+0.358%	18,264	+2.922%
2024-04-21	6.7950245600000	6.79502456000000	6.79502456000000	6.79502456000000	-0.079%	1	+3.290%
2024-04-19	6.7744827600000	6.80869747000000	6.72814722000000	6.80037625000000	+0.287%	21,500	+3.209%
2024-04-18	6.7517692000000	6.79418836000000	6.75061058000000	6.78094044000000	+0.489%	21,458	+3.505%
2024-04-17	6.8041448600000	6.80569395000000	6.72397246000000	6.74796578000000	-0.793%	19,861	+4.011%
2024-04-16	6.7778405500000	6.81201591000000	6.76597034000000	6.80192589000000	+0.344%	22,016	+3.186%
2024-04-15	6.7539267000000	6.79619167000000	6.75214480000000	6.77861477000000	+0.248%	20,116	+3.541%
2024-04-14	6.7618448600000	6.76184486000000	6.76184486000000	6.76184486000000	-0.106%	1	+3.797%
2024-04-12	6.7883319300000	6.78833193000000	6.73144654000000	6.76901468000000	-0.266%	18,650	+3.687%
2024-04-11	6.7782224100000	6.80048441000000	6.76390059000000	6.78706824000000	+0.148%	24,060	+3.412%
2024-04-10	6.7356781800000	6.79507161000000	6.72588458000000	6.77706403000000	+0.665%	14,891	+3.564%
2024-04-09	6.7493319300000	6.76411120000000	6.73224516000000	6.73228728000000	-0.242%	18,550	+4.253%
2024-04-08	6.7602526300000	6.76947368000000	6.74305234000000	6.74861652000000	-0.225%	20,705	+4.001%
2024-04-05	6.7627136500000	6.77175058000000	6.74236360000000	6.76381253000000	+0.026%	18,899	+3.767%
2024-04-04	6.7230283900000	6.77181137000000	6.72254469000000	6.76208061000000	+0.583%	18,641	+3.794%
2024-04-03	6.7486045300000	6.75613093000000	6.72250263000000	6.72286015000000	-0.235%	21,740	+4.399%
2024-04-02	6.7699122500000	6.77361243000000	6.71863478000000	6.73866863000000	-0.439%	17,229	+4.154%
2024-04-01	6.7563736400000	6.78928987000000	6.75038055000000	6.76836875000000	+0.135%	16,610	+3.697%
2024-03-29	6.7517430800000	6.77237581000000	6.70360579000000	6.75923378000000	+0.011%	13,496	+3.837%
2024-03-28	6.7565391900000	6.77625185000000	6.73948870000000	6.75846186000000	+0.025%	20,142	+3.849%
2024-03-27	6.7546330600000	6.78372093000000	6.73991126000000	6.75675048000000	+0.076%	23,145	+3.876%
2024-03-26	6.7169012600000	6.77203686000000	6.67612493000000	6.75162554000000	+0.517%	24,277	+3.954%
2024-03-25	6.7450401000000	6.77037037000000	5.86884900000000	6.71690126000000	-0.354%	21,078	+4.492%
2024-03-24	6.7407493400000	6.74074934000000	6.74074934000000	6.74074934000000	-0.039%	1	+4.122%
2024-03-22	6.7623229000000	6.76486807000000	6.63873351000000	6.74340897000000	-0.255%	25,956	+4.081%
2024-03-21	6.6979329300000	6.78001061000000	6.63660477000000	6.76062611000000	+0.937%	23,949	+3.816%
2024-03-20	6.7106486400000	6.73997467000000	6.67770513000000	6.69784856000000	-0.093%	22,102	+4.789%
2024-03-19	6.7047790600000	6.73773445000000	6.68920347000000	6.70407775000000	+0.016%	20,839	+4.692%
2024-03-18	6.7110403400000	6.73525348000000	6.68266074000000	6.70297764000000	-0.220%	19,185	+4.709%
2024-03-15	6.7338950500000	6.73692046000000	6.34391003000000	6.71773834000000	-0.172%	22,508	+4.479%
2024-03-14	6.7056527300000	6.73858788000000	6.69957338000000	6.72928754000000	+0.434%	23,884	+4.299%
2024-03-13	6.7144475800000	6.73205772000000	6.69236519000000	6.70021331000000	-0.183%	21,608	+4.752%
2024-03-12	6.7015479900000	6.73393907000000	6.68134687000000	6.71252352000000	+0.246%	21,470	+4.560%
2024-03-11	6.7058070000000	6.71741219000000	6.68499733000000	6.69601794000000	-0.017%	17,844	+4.818%
2024-03-08	6.6807876500000	6.72292756000000	6.67491996000000	6.69716357000000	+0.811%	21,643	+4.800%
2024-03-07	6.6572273900000	6.71378393000000	6.63186813000000	6.64327980000000	-0.142%	17,196	+5.650%
2024-03-06	6.6630411800000	6.67913760000000	6.63640189000000	6.65274725000000	-0.124%	19,711	+5.499%
2024-03-05	6.6723827700000	6.68544203000000	6.65523810000000	6.66103485000000	-0.170%	17,208	+5.368%
2024-03-04	6.6519174000000	6.68402668000000	6.64475348000000	6.67238277000000	+0.296%	16,912	+5.189%

.dark-mode .FzdzVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzdzVl{ color: #333333; background-color: white; border: 2px solid #333333; }MYRTWDMalaysian ringgit / New Taiwan dollarforex

MYRTWD
Malaysian ringgit / New Taiwan dollar
forex