Dark

MYRTHB
Malaysian ringgit / Thai baht
forex

Market Open

May 14, 2025 12:42:00 AM EDT

7.7632THB+1.383%(+0.1059)127

7.7632Bid 7.7778Ask 0.0146Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	7.74400667083594	7.76860537836148	7.74400667083594	7.76318532416094	+0.369%	16	0.000%
2025-05-13	7.68742085000000	7.75463831561393	7.64423775614010	7.73462580779654	-0.000%	88	+0.369%
2025-05-13	7.68742085000000	7.75463832000000	7.64423776000000	7.73462581000000	+0.541%	88	+0.369%
2025-05-12	7.67681780000000	7.72167667000000	7.64746015000000	7.69302635000000	+0.428%	82	+0.912%
2025-05-11	7.66027828000000	7.66027828000000	7.66027828000000	7.66027828000000	0.000%	1	+1.343%
2025-05-09	7.67610011000000	7.70261871000000	7.65159503000000	7.66027828000000	-0.241%	71	+1.343%
2025-05-08	7.72703641000000	7.72911598000000	7.65061739000000	7.67879340000000	-0.638%	91	+1.099%
2025-05-07	7.73827439000000	7.78174902000000	7.71247946000000	7.72807620000000	-0.018%	89	+0.454%
2025-05-06	7.82195696000000	7.82195696000000	7.71193880000000	7.72949586000000	-1.166%	95	+0.436%
2025-05-05	7.78834745000000	7.84486382000000	7.75504257000000	7.82069603000000	+2.441%	76	-0.735%
2025-05-04	7.63431236000000	7.63431236000000	7.63431236000000	7.63431236000000	-1.805%	1	+1.688%
2025-05-02	7.66070042000000	7.81374243000000	7.64374157000000	7.77460919000000	+0.636%	70	-0.147%
2025-05-01	7.59572555000000	7.72547097000000	7.59572555000000	7.72547097000000	0.000%	3	+0.488%
2025-04-30	7.73952278000000	7.76490540000000	7.69724808000000	7.72547097000000	-0.074%	82	+0.488%
2025-04-29	7.69448545000000	7.75557904000000	7.66395017000000	7.73118979000000	+0.570%	80	+0.414%
2025-04-28	7.69577828000000	7.71490971000000	7.67365675000000	7.68740774000000	+0.219%	61	+0.986%
2025-04-27	7.67060103000000	7.67060103000000	7.67060103000000	7.67060103000000	+0.003%	1	+1.207%
2025-04-25	7.62032032000000	7.68872865000000	7.59841649000000	7.67039961000000	+0.594%	79	+1.210%
2025-04-24	7.58452082000000	7.64986034000000	7.57553986000000	7.62514318000000	+0.559%	87	+1.810%
2025-04-23	7.56004128000000	7.61306031000000	7.54455956000000	7.58272462000000	+0.363%	120	+2.380%
2025-04-22	7.63756244000000	7.63756244000000	7.52987178000000	7.55527768000000	-0.234%	94	+2.752%
2025-04-20	7.57302697000000	7.57302697000000	7.57302697000000	7.57302697000000	+0.053%	1	+2.511%
2025-04-17	7.53250650000000	7.57962038000000	7.52450490000000	7.56903097000000	+0.429%	81	+2.565%
2025-04-16	7.54741087000000	7.55479698000000	7.51590318000000	7.53670734000000	-0.068%	97	+3.005%
2025-04-15	7.57096222000000	7.59052980000000	7.54022438000000	7.54182138000000	-0.427%	98	+2.935%
2025-04-14	7.60103886000000	7.63160523000000	7.56280107000000	7.57414706000000	-0.210%	99	+2.496%
2025-04-13	7.59005094000000	7.59005094000000	7.59005094000000	7.59005094000000	-0.192%	1	+2.281%
2025-04-11	7.69641341000000	7.77667705000000	7.54190391000000	7.60463490000000	-1.102%	213	+2.085%
2025-04-10	7.54982368000000	7.69803081000000	7.53612091000000	7.68933727000000	+2.175%	131	+0.960%
2025-04-09	7.81190763000000	7.85226555000000	7.51959698000000	7.52564232000000	-3.556%	161	+3.156%
2025-04-08	7.70597936000000	7.80314303000000	7.69803946000000	7.80314303000000	+1.293%	118	-0.512%
2025-04-07	7.74944839000000	7.79909291000000	7.62454447000000	7.70353631000000	+2.033%	141	+0.774%
2025-04-06	7.55005312000000	7.55005312000000	7.55005312000000	7.55005312000000	-1.908%	1	+2.823%
2025-04-04	7.69875074000000	7.74965269000000	7.64046547000000	7.69694370000000	-0.055%	127	+0.861%
2025-04-03	7.77468186000000	7.91753306000000	7.66002975000000	7.70119627000000	-0.948%	131	+0.805%
2025-04-02	7.67573979000000	7.77488979000000	7.66054855000000	7.77488979000000	+1.305%	108	-0.151%
2025-04-01	7.65689156000000	7.68544572000000	7.65605786000000	7.67469930000000	+0.260%	70	+1.153%
2025-03-31	7.68891029000000	7.68891029000000	7.63021322000000	7.65480731000000	-0.400%	56	+1.416%
2025-03-30	7.68556118000000	7.68556118000000	7.68556118000000	7.68556118000000	-0.014%	1	+1.010%
2025-03-28	7.64314415000000	7.68660778000000	7.64314415000000	7.68660778000000	+0.651%	65	+0.996%
2025-03-27	7.64036482000000	7.65193370000000	7.61714501000000	7.63686590000000	+0.031%	73	+1.654%
2025-03-26	7.60610993000000	7.66379382000000	7.60610993000000	7.63450757000000	+0.390%	75	+1.685%
2025-03-25	7.63357348000000	7.64898180000000	7.60402320000000	7.60485789000000	-0.390%	73	+2.082%
2025-03-24	7.64903075000000	7.65048827000000	7.61691584000000	7.63461458000000	+0.076%	56	+1.684%
2025-03-23	7.62883378000000	7.62883378000000	7.62883378000000	7.62883378000000	+0.003%	1	+1.761%
2025-03-21	7.62132690000000	7.64236783000000	7.61362690000000	7.62862556000000	+0.181%	67	+1.764%
2025-03-20	7.56723792000000	7.61799717000000	7.55028632000000	7.61487555000000	+0.654%	70	+1.948%
2025-03-19	7.59539460000000	7.60304271000000	7.55483431000000	7.56537738000000	-0.452%	72	+2.615%
2025-03-18	7.56425873000000	7.60366282000000	7.55352313000000	7.59973542000000	+0.450%	70	+2.151%
2025-03-17	7.56467164000000	7.56714908000000	7.56467164000000	7.56570390000000	+2.116%	4	+2.610%
2025-03-16	7.40889936000000	7.40889936000000	7.40889936000000	7.40889936000000	-1.936%	1	+4.782%
2025-03-14	7.58504037000000	7.60496441000000	7.54152206000000	7.55515617000000	-0.367%	71	+2.753%
2025-03-13	7.61377537000000	7.62621550000000	7.58047444000000	7.58296495000000	-0.462%	72	+2.377%
2025-03-12	7.64042376000000	7.67241379000000	7.61812942000000	7.61812942000000	-0.278%	70	+1.904%
2025-03-11	7.66872574000000	7.70128136000000	7.63419194000000	7.63938513000000	-0.336%	82	+1.621%
2025-03-10	7.45215885000000	7.66893443000000	7.45215885000000	7.66517801000000	+0.514%	62	+1.279%
2025-03-09	7.62599386000000	7.62599386000000	7.62599386000000	7.62599386000000	+0.003%	1	+1.799%
2025-03-07	7.59829435000000	7.63466483000000	7.59745825000000	7.62578518000000	+0.356%	75	+1.802%
2025-03-06	7.64174823000000	7.68878670000000	7.58784306000000	7.59871240000000	-0.555%	86	+2.164%
2025-03-05	7.59138048000000	7.65045903000000	7.58774890000000	7.64111542000000	+0.574%	97	+1.598%
2025-03-04	7.64781519000000	7.64781519000000	7.53548963000000	7.59754335000000	-0.543%	79	+2.180%
2025-03-03	7.49023163000000	7.70761825000000	7.49023163000000	7.63902878000000	-0.326%	64	+1.625%
2025-03-02	7.66401140000000	7.66401140000000	7.66401140000000	7.66401140000000	-0.020%	1	+1.294%
2025-02-28	7.59811920000000	7.69444984000000	7.57621951000000	7.66552253000000	+0.961%	72	+1.274%
2025-02-27	7.61387866000000	7.64812302000000	7.59253693000000	7.59253693000000	-0.365%	72	+2.248%
2025-02-26	7.64664037000000	7.65634094000000	7.60569447000000	7.62033986000000	-0.437%	74	+1.875%
2025-02-25	7.58953705000000	7.65590981000000	7.58434022000000	7.65375412000000	+0.915%	79	+1.430%
2025-02-24	7.57533211000000	7.60122992000000	7.56863592000000	7.58434022000000	+2.057%	53	+2.358%
2025-02-23	7.43147208000000	7.43147208000000	7.43147208000000	7.43147208000000	-1.905%	1	+4.464%
2025-02-21	7.61152698000000	7.63229631000000	7.56863592000000	7.57576412000000	-0.507%	66	+2.474%
2025-02-20	7.59020006000000	7.61931548000000	7.56492244000000	7.61433949000000	+0.309%	69	+1.955%
2025-02-19	7.55441796000000	7.59495312000000	7.54667470000000	7.59084820000000	+0.471%	69	+2.270%
2025-02-18	7.59987946000000	7.60870501000000	7.54624452000000	7.55527833000000	-0.539%	67	+2.752%
2025-02-17	7.43408124000000	7.63124366000000	7.43408124000000	7.59622008000000	-0.527%	51	+2.198%
2025-02-16	7.63642646000000	7.63642646000000	7.63642646000000	7.63642646000000	+0.025%	1	+1.660%
2025-02-14	7.60013820000000	7.65111106000000	7.58977349000000	7.63448291000000	+0.483%	68	+1.686%
2025-02-13	7.61917093000000	7.61938672000000	7.58092030000000	7.59776295000000	-0.295%	88	+2.177%
2025-02-12	7.65214003000000	7.66707800000000	7.59349172000000	7.62024989000000	-0.137%	77	+1.876%
2025-02-11	7.56899614000000	7.64023295000000	7.56899614000000	7.63070728000000	+0.801%	66	+1.736%
2025-02-10	7.59975659000000	7.60475528000000	7.42284621000000	7.57007929000000	+1.984%	53	+2.551%
2025-02-09	7.42284621000000	7.42284621000000	7.42284621000000	7.42284621000000	-2.317%	1	+4.585%
2025-02-07	7.61541471000000	7.61541471000000	7.56672172000000	7.59888725000000	-0.248%	77	+2.162%
2025-02-06	7.58894571000000	7.62550321000000	7.58894571000000	7.61780560000000	+0.363%	72	+1.908%
2025-02-05	7.59929449000000	7.62085184000000	7.58676967000000	7.59025133000000	-0.125%	72	+2.278%
2025-02-04	7.59772890000000	7.61034610000000	7.58663447000000	7.59972999000000	-0.017%	75	+2.151%
2025-02-03	7.53990915000000	7.62513868000000	7.51957603000000	7.60099197000000	+2.985%	81	+2.134%
2025-02-02	7.38070517000000	7.38070517000000	7.38070517000000	7.38070517000000	-2.179%	1	+5.182%
2025-01-31	7.65412084000000	7.66178855000000	7.52584902000000	7.54510058000000	-1.430%	70	+2.890%
2025-01-30	7.70739197000000	7.71748190000000	7.64207159000000	7.65455900000000	-0.646%	81	+1.419%
2025-01-29	7.69082969000000	7.72647510000000	7.65262009000000	7.70432112000000	+0.042%	77	+0.764%
2025-01-28	7.68852530000000	7.71550218000000	7.67351290000000	7.70109170000000	+0.203%	65	+0.806%
2025-01-27	7.51268925000000	7.70919455000000	7.51268925000000	7.68547931000000	+0.174%	56	+1.011%
2025-01-26	7.67214900000000	7.67214900000000	7.67214900000000	7.67214900000000	-0.003%	1	+1.187%
2025-01-24	7.63654462000000	7.68521948000000	7.60971176000000	7.67236684000000	+0.242%	67	+1.184%
2025-01-23	7.61342288000000	7.66251190000000	7.60478525000000	7.65385614000000	+0.508%	70	+1.428%
2025-01-22	7.59742497000000	7.62637932000000	7.57137321000000	7.61515040000000	+0.103%	68	+1.944%
2025-01-21	7.62401189000000	7.63101236000000	7.58567213000000	7.60732894000000	-0.534%	80	+2.049%
2025-01-20	7.61267954000000	7.66881341000000	7.60212761000000	7.64813578000000	+2.289%	88	+1.504%
2025-01-19	7.47701187000000	7.47701187000000	7.47701187000000	7.47701187000000	-1.746%	1	+3.827%
2025-01-17	7.67425796000000	7.67425796000000	7.60664987000000	7.60988005000000	-0.928%	65	+2.015%
2025-01-16	7.67349408000000	7.68905021000000	7.65569347000000	7.68116568000000	+0.046%	68	+1.068%
2025-01-15	7.74387866000000	7.76099675000000	7.66830870000000	7.67759917000000	-0.781%	75	+1.115%
2025-01-14	7.71964161000000	7.75334899000000	7.71224774000000	7.73802817000000	-0.038%	69	+0.325%
2025-01-13	7.65385527000000	7.75226166000000	7.63488608000000	7.74095338000000	+1.030%	60	+0.287%
2025-01-12	7.66204652000000	7.66204652000000	7.66204652000000	7.66204652000000	+0.121%	1	+1.320%
2025-01-10	7.66235167000000	7.68759439000000	7.63682611000000	7.65277748000000	-0.226%	76	+1.443%
2025-01-09	7.69481009000000	7.69976517000000	7.66817691000000	7.67011866000000	-0.243%	65	+1.213%
2025-01-08	7.65478103000000	7.69545641000000	7.63400792000000	7.68877782000000	+0.483%	72	+0.968%
2025-01-07	7.66827642000000	7.68109748000000	7.64450155000000	7.65178285000000	-0.315%	76	+1.456%
2025-01-06	7.45228412000000	7.71781465000000	7.45228412000000	7.67596906000000	+0.347%	71	+1.136%
2025-01-05	7.64938782000000	7.64938782000000	7.64938782000000	7.64938782000000	+0.099%	1	+1.488%
2025-01-03	7.61495803000000	7.65261550000000	7.61495803000000	7.64185656000000	+0.404%	62	+1.588%
2025-01-02	7.62074443000000	7.63394687000000	7.58232087000000	7.61107395000000	-0.130%	64	+1.999%
2025-01-01	7.62095909000000	7.62095909000000	7.62095909000000	7.62095909000000	-0.037%	2	+1.866%
2024-12-31	7.62121050000000	7.66088524000000	7.60271326000000	7.62374962000000	+0.205%	62	+1.829%
2024-12-30	7.41426157000000	7.63299411000000	7.41426157000000	7.60814140000000	+0.206%	70	+2.038%
2024-12-29	7.59247770000000	7.59247770000000	7.59247770000000	7.59247770000000	+0.028%	1	+2.248%
2024-12-27	7.56191372000000	7.60745384000000	7.55293917000000	7.59033825000000	+0.099%	56	+2.277%
2024-12-25	7.42665442000000	7.58285433000000	7.42665442000000	7.58285433000000	0.000%	3	+2.378%
2024-12-24	7.61408390000000	7.62371575000000	7.56875147000000	7.58285433000000	-0.586%	70	+2.378%
2024-12-23	7.47952704000000	7.63484589000000	7.47952704000000	7.62756849000000	+0.068%	55	+1.778%
2024-12-22	7.62235669000000	7.62235669000000	7.62235669000000	7.62235669000000	-0.461%	1	+1.848%
2024-12-20	7.64944492000000	7.66405097000000	7.61679745000000	7.65763647000000	+0.132%	77	+1.378%
2024-12-19	7.63230841000000	7.67207515000000	7.62852263000000	7.64752348000000	+0.267%	77	+1.512%
2024-12-18	7.64722193000000	7.67622907000000	7.58603778000000	7.62719092000000	-0.237%	86	+1.783%
2024-12-17	7.65784289000000	7.69168166000000	7.63805055000000	7.64530234000000	-0.250%	71	+1.542%
2024-12-16	7.66833612000000	7.68010787000000	7.64115406000000	7.66448214000000	+2.227%	53	+1.288%
2024-12-15	7.49753863000000	7.49753863000000	7.49753863000000	7.49753863000000	-2.219%	1	+3.543%
2024-12-13	7.62048774000000	7.68161637000000	7.61576904000000	7.66769402000000	+0.617%	62	+1.245%
2024-12-12	7.62860458000000	7.65030135000000	7.60354332000000	7.62070223000000	-0.104%	77	+1.870%
2024-12-11	7.60772532000000	7.65202630000000	7.60407725000000	7.62860458000000	+0.192%	74	+1.764%
2024-12-10	7.61911897000000	7.63046363000000	7.59343294000000	7.61394850000000	-0.132%	72	+1.960%
2024-12-09	7.66504844000000	7.66504844000000	7.61548011000000	7.62404213000000	+1.250%	57	+1.825%
2024-12-08	7.52988729000000	7.52988729000000	7.52988729000000	7.52988729000000	-2.154%	1	+3.098%
2024-12-06	7.73466458000000	7.73937823000000	7.66633162000000	7.69563079000000	-0.372%	69	+0.878%
2024-12-05	7.68403958000000	7.74409187000000	7.67250037000000	7.72438026000000	+0.469%	57	+0.502%
2024-12-04	7.66617053000000	7.70263051000000	7.64363172000000	7.68831335000000	+0.319%	65	+0.974%
2024-12-03	7.69647985000000	7.70243539000000	7.65819419000000	7.66383160000000	-0.507%	68	+1.296%
2024-12-02	7.71555026000000	7.71555026000000	7.66478783000000	7.70286079000000	+2.293%	61	+0.783%
2024-12-01	7.53021534000000	7.53021534000000	7.53021534000000	7.53021534000000	-2.335%	1	+3.094%
2024-11-29	7.72483050000000	7.72802866000000	7.68767555000000	7.71023066000000	-0.384%	70	+0.687%
2024-11-28	7.78675386000000	7.78675386000000	7.71907381000000	7.73996844000000	-0.576%	67	+0.300%
2024-11-27	7.73858744000000	7.79637110000000	7.73176761000000	7.78483042000000	+0.341%	79	-0.278%
2024-11-26	7.75807039000000	7.81355097000000	7.73411193000000	7.75840757000000	-0.197%	80	+0.062%
2024-11-25	7.76492513000000	7.79534306000000	7.76492513000000	7.77370777000000	+0.773%	34	-0.135%
2024-11-22	7.72858722000000	7.73645488000000	7.62056647000000	7.71405267000000	-0.155%	76	+0.637%
2024-11-21	7.73106751000000	7.75537977000000	7.70860703000000	7.72603555000000	-0.090%	76	+0.481%
2024-11-20	7.72916049000000	7.74250964000000	7.72916049000000	7.73297453000000	-0.104%	13	+0.391%
2024-11-19	7.73425597000000	7.74102759000000	7.73425597000000	7.74102759000000	-0.100%	12	+0.286%
2024-11-18	7.73923901000000	7.76061286000000	7.73627629000000	7.74876201000000	-0.028%	13	+0.186%
2024-11-17	7.75090382000000	7.75090382000000	7.75090382000000	7.75090382000000	0.000%	1	+0.158%
2024-11-15	7.73821857000000	7.75090382000000	7.73821857000000	7.75090382000000	-0.217%	6	+0.158%
2024-11-14	7.76777982000000	7.76777982000000	7.76777982000000	7.76777982000000	-0.295%	1	-0.059%
2024-11-13	7.78460564000000	7.79072960000000	7.77214655000000	7.79072960000000	-0.860%	15	-0.354%
2024-11-12	7.85723396000000	7.85957230000000	7.85319502000000	7.85829684000000	+0.740%	12	-1.210%
2024-11-11	7.80356271000000	7.80802140000000	7.80059025000000	7.80059025000000	+2.611%	12	-0.480%
2024-11-10	7.60209047000000	7.60209047000000	7.60209047000000	7.60209047000000	-2.005%	1	+2.119%
2024-11-08	7.75217355000000	7.76882062000000	7.72874989000000	7.75760653000000	+0.269%	72	+0.072%
2024-11-07	7.78395754000000	7.80489352000000	7.72896092000000	7.73676880000000	-0.757%	78	+0.341%
2024-11-06	7.71446040000000	7.79580011000000	7.68199355000000	7.79580011000000	+0.903%	98	-0.418%
2024-11-05	7.69225932000000	7.73786183000000	7.65998030000000	7.72605570000000	+0.442%	71	+0.481%
2024-11-04	7.71109619000000	7.72158805000000	7.68240793000000	7.69204972000000	+1.667%	53	+0.925%
2024-11-03	7.56588887000000	7.56588887000000	7.56588887000000	7.56588887000000	-1.968%	1	+2.608%
2024-11-01	7.74079454000000	7.75258426000000	7.71613228000000	7.71781098000000	-0.340%	60	+0.588%
2024-10-31	7.71688054000000	7.74563675000000	7.70065533000000	7.74416304000000	+0.392%	73	+0.246%
2024-10-30	7.68936512000000	7.72444839000000	7.68513822000000	7.71393051000000	+0.275%	62	+0.639%
2024-10-29	7.73041231000000	7.74248909000000	7.68429284000000	7.69274664000000	-0.536%	68	+0.916%
2024-10-28	7.73690813000000	7.77539175000000	7.72744608000000	7.73422603000000	+0.210%	53	+0.374%
2024-10-27	7.71798524000000	7.71798524000000	7.71798524000000	7.71798524000000	-0.044%	1	+0.586%
2024-10-25	7.75554089000000	7.78428325000000	7.72011141000000	7.72138711000000	-0.479%	61	+0.541%
2024-10-24	7.76077412000000	7.76256680000000	7.72275331000000	7.75852158000000	-0.026%	51	+0.060%
2024-10-23	7.71308575000000	7.76652884000000	7.71308575000000	7.76056098000000	+0.668%	50	+0.034%
2024-10-22	7.74744319000000	7.76520176000000	7.69944144000000	7.70903509000000	-0.482%	68	+0.702%
2024-10-21	7.70949362000000	7.77054237000000	7.70949362000000	7.74637340000000	+2.780%	59	+0.217%
2024-10-20	7.53684346000000	7.53684346000000	7.53684346000000	7.53684346000000	-2.245%	1	+3.003%
2024-10-18	7.65951090000000	7.70992203000000	7.64649396000000	7.70992203000000	+0.529%	57	+0.691%
2024-10-17	7.69594017000000	7.71217949000000	7.64948146000000	7.66932696000000	-0.385%	80	+1.224%
2024-10-16	7.71064337000000	7.72490263000000	7.67914530000000	7.69893162000000	-0.146%	71	+0.835%
2024-10-15	7.73295236000000	7.76131178000000	7.70021495000000	7.71021772000000	-0.321%	80	+0.687%
2024-10-14	7.72226492000000	7.74361602000000	7.72034333000000	7.73508465000000	+0.050%	55	+0.363%
2024-10-13	7.73123239000000	7.73123239000000	7.73123239000000	7.73123239000000	-0.039%	1	+0.413%
2024-10-11	7.76889380000000	7.77350756000000	7.72126058000000	7.73422154000000	-0.441%	73	+0.374%
2024-10-10	7.80444179000000	7.81615314000000	7.76527878000000	7.76846851000000	-0.409%	73	-0.068%
2024-10-09	7.80864656000000	7.81168154000000	7.75070569000000	7.80039606000000	-0.214%	76	-0.477%
2024-10-08	7.82041721000000	7.85152671000000	7.78254133000000	7.81713607000000	-0.069%	77	-0.690%
2024-10-07	7.67822964000000	7.89199768000000	7.67822964000000	7.82254800000000	-0.310%	54	-0.759%
2024-10-06	7.84683542000000	7.84683542000000	7.84683542000000	7.84683542000000	-0.110%	1	-1.066%
2024-10-04	7.83474622000000	7.87543818000000	7.78044855000000	7.85543775000000	+0.245%	90	-1.174%
2024-10-03	7.85878077000000	7.90810366000000	7.82530314000000	7.83624852000000	-0.152%	84	-0.932%
2024-10-02	7.78850107000000	7.85531952000000	7.77724883000000	7.84818068000000	+0.831%	76	-1.083%
2024-10-01	7.79646362000000	7.82225781000000	7.77227187000000	7.78352412000000	-0.105%	81	-0.261%
2024-09-30	7.79858519000000	7.82549258000000	7.77463145000000	7.79170810000000	-0.564%	68	-0.366%
2024-09-29	7.83590834000000	7.83590834000000	7.83590834000000	7.83590834000000	+0.030%	1	-0.928%
2024-09-27	7.83972428000000	7.85533132000000	7.81154488000000	7.83352140000000	-0.140%	73	-0.898%
2024-09-26	7.87565663000000	7.87565663000000	7.82463953000000	7.84449310000000	-0.428%	72	-1.036%
2024-09-25	7.86936908000000	7.90700188000000	7.85879255000000	7.87825072000000	+0.088%	77	-1.461%
2024-09-24	7.82807851000000	7.88642103000000	7.80881440000000	7.87131171000000	+0.588%	79	-1.374%
2024-09-23	7.81246672000000	7.84434598000000	7.78116149000000	7.82529592000000	+1.872%	59	-0.794%
2024-09-22	7.68149584000000	7.68149584000000	7.68149584000000	7.68149584000000	-1.751%	1	+1.063%
2024-09-20	7.84492274000000	7.85697553000000	7.81584310000000	7.81842963000000	-0.286%	66	-0.707%
2024-09-19	7.83512560000000	7.85107828000000	7.79308305000000	7.84088979000000	+0.090%	80	-0.991%
2024-09-18	7.82527999000000	7.83385798000000	7.79392813000000	7.83385798000000	+0.131%	90	-0.902%
2024-09-17	7.77289731000000	7.82359269000000	7.76322979000000	7.82359269000000	+0.704%	66	-0.772%
2024-09-16	7.57325854000000	7.77647009000000	7.57325854000000	7.76890421000000	+0.866%	50	-0.074%
2024-09-15	7.70219357000000	7.70219357000000	7.70219357000000	7.70219357000000	-0.003%	1	+0.792%
2024-09-13	7.71764558000000	7.73610181000000	7.69696717000000	7.70240288000000	-0.257%	64	+0.789%
2024-09-12	7.77037053000000	7.77057951000000	7.71827220000000	7.72224079000000	-0.625%	72	+0.530%
2024-09-11	7.71788728000000	7.78228250000000	7.71101156000000	7.77078849000000	+0.618%	84	-0.098%
2024-09-10	7.74146786000000	7.75664132000000	7.70357025000000	7.72309616000000	-0.128%	69	+0.519%
2024-09-09	7.77851610000000	7.78848350000000	7.73194168000000	7.73297714000000	+2.312%	57	+0.391%
2024-09-08	7.55819507000000	7.55819507000000	7.55819507000000	7.55819507000000	-2.604%	1	+2.712%
2024-09-06	7.74532006000000	7.76065785000000	7.71684283000000	7.76024254000000	+0.117%	70	+0.038%
2024-09-05	7.82229060000000	7.82873537000000	7.73513952000000	7.75113752000000	-0.952%	82	+0.155%
2024-09-04	7.83779306000000	7.85077233000000	7.82000374000000	7.82561693000000	-0.095%	69	-0.798%
2024-09-03	7.86519424000000	7.88120789000000	7.82018888000000	7.83302958000000	-0.340%	73	-0.892%
2024-09-02	7.68344692000000	7.91152737000000	7.68344692000000	7.85978704000000	+0.039%	51	-1.229%
2024-09-01	7.85675461000000	7.85675461000000	7.85675461000000	7.85675461000000	+0.005%	1	-1.191%
2024-08-30	7.84578746000000	7.86971610000000	7.82928409000000	7.85633650000000	+0.094%	73	-1.186%
2024-08-29	7.84406428000000	7.87921202000000	7.79699326000000	7.84892101000000	-0.004%	80	-1.092%
2024-08-28	7.79755902000000	7.85422499000000	7.77553667000000	7.84924832000000	+0.705%	70	-1.096%
2024-08-27	7.79239466000000	7.82616749000000	7.79239466000000	7.79426596000000	+0.050%	73	-0.399%
2024-08-26	7.66274623000000	7.81572562000000	7.66274623000000	7.79033916000000	-0.109%	54	-0.349%
2024-08-25	7.79886499000000	7.79886499000000	7.79886499000000	7.79886499000000	-0.008%	1	-0.457%
2024-08-23	7.85088258000000	7.85088258000000	7.78658312000000	7.79948184000000	-0.608%	72	-0.465%
2024-08-22	7.82965287000000	7.85641152000000	7.81632528000000	7.84719663000000	+0.172%	84	-1.071%
2024-08-21	7.81719722000000	7.85199522000000	7.79845983000000	7.83375367000000	+0.214%	87	-0.901%
2024-08-20	7.87069019000000	7.87317214000000	7.78898818000000	7.81699131000000	-0.740%	90	-0.688%
2024-08-19	7.73773321000000	7.88537509000000	7.73773321000000	7.87524044000000	+0.459%	59	-1.423%
2024-08-18	7.83923728000000	7.83923728000000	7.83923728000000	7.83923728000000	-0.045%	1	-0.970%
2024-08-16	7.71578904000000	7.88711268000000	7.71578904000000	7.84273034000000	-0.455%	54	-1.014%
2024-08-15	7.92847171000000	7.94243245000000	7.86503972000000	7.87855213000000	-0.532%	56	-1.464%
2024-08-14	7.90565689000000	7.93033250000000	7.87837727000000	7.92067012000000	+0.083%	89	-1.988%
2024-08-13	7.89362096000000	7.91408772000000	7.88221505000000	7.91408772000000	+0.262%	66	-1.907%
2024-08-12	7.76487813000000	7.94304450000000	7.76487813000000	7.89341512000000	-0.434%	58	-1.650%
2024-08-11	7.92778488000000	7.92778488000000	7.92778488000000	7.92778488000000	+0.018%	1	-2.076%
2024-08-09	7.85909852000000	7.94180723000000	7.84173103000000	7.92634140000000	+0.751%	68	-2.058%
2024-08-08	7.90641798000000	7.90641798000000	7.84847370000000	7.86727146000000	-0.523%	77	-1.323%
2024-08-07	7.92776016000000	7.97360074000000	7.89359016000000	7.90865776000000	-0.249%	78	-1.839%
2024-08-06	8.00960666000000	8.00960666000000	7.92284866000000	7.92837409000000	-0.973%	76	-2.084%
2024-08-05	7.91874936000000	8.00816360000000	7.88768898000000	8.00630824000000	+3.888%	84	-3.037%
2024-08-04	7.70667489000000	7.70667489000000	7.70667489000000	7.70667489000000	-2.665%	1	+0.733%
2024-08-02	7.78364009000000	7.92450890000000	7.74183729000000	7.91772087000000	+1.762%	73	-1.952%
2024-08-01	7.70673521000000	7.79540981000000	7.69689546000000	7.78059620000000	+0.830%	81	-0.224%
2024-07-31	7.73021791000000	7.75412667000000	7.67718655000000	7.71657496000000	-0.120%	77	+0.604%
2024-07-30	7.73647574000000	7.76271457000000	7.72463566000000	7.72583185000000	-0.107%	75	+0.483%
2024-07-29	7.69223165000000	7.75019889000000	7.68709097000000	7.73408910000000	+2.119%	55	+0.376%
2024-07-28	7.70725824000000	7.70725824000000	7.57360065000000	7.57360065000000	-1.734%	2	+2.503%
2024-07-26	7.75836857000000	7.76528475000000	7.70686280000000	7.70725824000000	-0.608%	45	+0.726%
2024-07-25	7.72042714000000	7.77397937000000	7.71055800000000	7.75441647000000	+0.451%	83	+0.113%
2024-07-24	7.72099529000000	7.72930936000000	7.69239879000000	7.71963761000000	-0.020%	80	+0.564%
2024-07-23	7.75142241000000	7.75240337000000	7.70884834000000	7.72119230000000	-0.398%	65	+0.544%
2024-07-22	7.75808952000000	7.75808952000000	7.73808122000000	7.75201099000000	+2.075%	55	+0.144%
2024-07-21	7.75907066000000	7.75907066000000	7.59443496000000	7.59443496000000	-2.149%	2	+2.222%
2024-07-19	7.71533161000000	7.76181786000000	7.70202020000000	7.76122918000000	+0.697%	60	+0.025%
2024-07-18	7.70021581000000	7.72003139000000	7.67989977000000	7.70750137000000	+0.179%	72	+0.722%
2024-07-17	7.68657302000000	7.70865215000000	7.67068194000000	7.69374142000000	-0.052%	59	+0.903%
2024-07-16	7.72589032000000	7.74099872000000	7.68931963000000	7.69775563000000	-0.372%	69	+0.850%
2024-07-15	7.76527616000000	7.78261641000000	7.71725694000000	7.72647896000000	+1.581%	56	+0.475%
2024-07-14	7.60625825000000	7.60625825000000	7.60625825000000	7.60625825000000	-1.916%	1	+2.063%
2024-07-12	7.71944330000000	7.76783779000000	7.71786846000000	7.75483261000000	+0.561%	62	+0.108%
2024-07-11	7.72825574000000	7.75310538000000	7.70999429000000	7.71156913000000	-0.226%	67	+0.669%
2024-07-10	7.72167802000000	7.73533344000000	7.71421841000000	7.72904215000000	+0.075%	62	+0.442%
2024-07-09	7.72492792000000	7.73728498000000	7.71590530000000	7.72324846000000	-0.042%	67	+0.517%
2024-07-08	7.75280237000000	7.75928071000000	7.72296648000000	7.72649707000000	+1.472%	55	+0.475%
2024-07-07	7.61440154000000	7.61440154000000	7.61440154000000	7.61440154000000	-1.765%	1	+1.954%
2024-07-05	7.77775593000000	7.78326092000000	7.74612772000000	7.75123187000000	-0.359%	59	+0.154%
2024-07-04	7.79221547000000	7.79339853000000	7.76753239000000	7.77913218000000	-0.231%	64	-0.205%
2024-07-03	7.80917960000000	7.81885689000000	7.78748324000000	7.79714489000000	-0.119%	64	-0.436%
2024-07-02	7.77742712000000	7.80878461000000	7.77644089000000	7.80641466000000	+0.406%	66	-0.554%
2024-07-01	7.80944658000000	7.82131413000000	7.76973451000000	7.77486291000000	+2.030%	58	-0.150%
2024-06-30	7.62015903000000	7.62015903000000	7.62015903000000	7.62015903000000	-1.994%	1	+1.877%
2024-06-28	7.79710661000000	7.80047102000000	7.76098738000000	7.77522845000000	-0.291%	61	-0.155%
2024-06-27	7.81560227000000	7.82194305000000	7.78859665000000	7.79789824000000	-0.211%	67	-0.445%
2024-06-26	7.79118854000000	7.81698932000000	7.78702658000000	7.81441338000000	+0.301%	65	-0.656%
2024-06-25	7.77089599000000	7.79376499000000	7.76001266000000	7.79099035000000	+0.279%	68	-0.357%
2024-06-24	7.62665023000000	7.81672499000000	7.62665023000000	7.76931297000000	-0.343%	54	-0.079%
2024-06-23	7.79604740000000	7.79604740000000	7.79604740000000	7.79604740000000	-0.110%	1	-0.422%
2024-06-21	7.77713992000000	7.81016383000000	7.74269538000000	7.80459679000000	+0.384%	64	-0.531%
2024-06-20	7.79155788000000	7.79931111000000	7.77258690000000	7.77476443000000	-0.205%	67	-0.149%
2024-06-19	7.78833591000000	7.80100566000000	7.78226125000000	7.79076667000000	+0.041%	64	-0.354%
2024-06-18	7.82176256000000	7.82552702000000	7.78378271000000	7.78754405000000	-0.470%	71	-0.313%
2024-06-17	7.80409021000000	7.82770645000000	7.78784036000000	7.82433825000000	+0.604%	54	-0.782%
2024-06-16	7.62712536000000	7.77733740000000	7.62712536000000	7.77733740000000	+0.079%	2	-0.182%
2024-06-14	7.77381539000000	7.78090444000000	7.72712048000000	7.77119417000000	+0.004%	66	-0.103%
2024-06-13	7.79352626000000	7.83331691000000	7.76179687000000	7.77086001000000	-0.414%	76	-0.099%
2024-06-12	7.77048211000000	7.81363350000000	7.76198549000000	7.80318562000000	+0.457%	84	-0.513%
2024-06-11	7.79309393000000	7.80571496000000	7.75786257000000	7.76772158000000	-0.285%	63	-0.058%
2024-06-10	7.62103163000000	7.80295411000000	7.62103163000000	7.78993867000000	+0.167%	56	-0.343%
2024-06-09	7.77693015000000	7.77693015000000	7.77693015000000	7.77693015000000	-0.028%	1	-0.177%
2024-06-07	7.75467450000000	7.78110622000000	7.74331865000000	7.77908182000000	+0.289%	71	-0.204%
2024-06-06	7.78766439000000	7.79178018000000	7.75408713000000	7.75663240000000	-0.414%	70	+0.084%
2024-06-05	7.78575481000000	7.81314309000000	7.76854007000000	7.78884033000000	+0.057%	73	-0.329%
2024-06-04	7.82096746000000	7.82410219000000	7.76345390000000	7.78438545000000	-0.393%	70	-0.272%
2024-06-03	7.82475034000000	7.82749168000000	7.80196313000000	7.81508983000000	+0.276%	57	-0.664%
2024-06-02	7.79361660000000	7.79361660000000	7.79361660000000	7.79361660000000	-0.288%	1	-0.390%
2024-05-31	7.80730897000000	7.84465981000000	7.79846272000000	7.81613472000000	+0.078%	60	-0.677%
2024-05-30	7.80729658000000	7.82339774000000	7.79963871000000	7.81006114000000	+0.061%	71	-0.600%
2024-05-29	7.77982370000000	7.83674992000000	7.77179236000000	7.80533302000000	+0.401%	74	-0.540%
2024-05-28	7.77943222000000	7.80548970000000	7.77414300000000	7.77414300000000	-0.033%	67	-0.141%
2024-05-27	7.75998120000000	7.78543596000000	7.75919798000000	7.77668933000000	+1.902%	56	-0.174%
2024-05-26	7.63153257000000	7.63153257000000	7.63153257000000	7.63153257000000	-1.861%	1	+1.725%
2024-05-24	7.75523394000000	7.78367371000000	7.75366718000000	7.77623309000000	+0.273%	57	-0.168%
2024-05-23	7.76479843000000	7.78839725000000	7.74622510000000	7.75503809000000	-0.095%	76	+0.105%
2024-05-22	7.73796797000000	7.76794494000000	7.71992114000000	7.76243854000000	+0.222%	70	+0.010%
2024-05-21	7.71382485000000	7.76260917000000	7.71344783000000	7.74522593000000	+0.435%	72	+0.232%
2024-05-20	7.77547884000000	7.77547884000000	7.68089383000000	7.71166103000000	+1.560%	59	+0.668%
2024-05-19	7.59320564000000	7.59320564000000	7.59320564000000	7.59320564000000	-1.684%	1	+2.239%
2024-05-17	7.73021208000000	7.74611807000000	7.71075339000000	7.72326003000000	-0.108%	67	+0.517%
2024-05-16	7.75159086000000	7.75159086000000	7.69699112000000	7.73158795000000	-0.281%	78	+0.409%
2024-05-15	7.76295889000000	7.77790871000000	7.74960225000000	7.75335847000000	-0.098%	71	+0.127%
2024-05-14	7.76896410000000	7.77690479000000	7.74193548000000	7.76099468000000	-0.113%	69	+0.028%
2024-05-13	7.72207736000000	7.77993223000000	7.60287804000000	7.76974754000000	+2.195%	58	-0.084%
2024-05-12	7.72207736000000	7.72207736000000	7.60287804000000	7.60287804000000	-2.006%	2	+2.109%
2024-05-10	7.77255750000000	7.78199332000000	7.75246535000000	7.75854295000000	-0.190%	61	+0.060%
2024-05-09	7.79668343000000	7.79904118000000	7.77334382000000	7.77334382000000	-0.249%	66	-0.131%
2024-05-08	7.77412087000000	7.80513203000000	7.76510922000000	7.79275385000000	+0.245%	66	-0.379%
2024-05-07	7.76050865000000	7.78503866000000	7.75560265000000	7.77372906000000	+0.206%	75	-0.136%
2024-05-06	7.61347114000000	7.77576925000000	7.61347114000000	7.75776129000000	-0.214%	52	+0.070%
2024-05-05	7.77439384000000	7.77439384000000	7.77439384000000	7.77439384000000	+0.187%	1	-0.144%
2024-05-03	7.75439217000000	7.78716548000000	7.74492082000000	7.75985381000000	+0.073%	75	+0.043%
2024-05-02	7.61886090000000	7.76716582000000	7.61886090000000	7.75419565000000	+1.776%	56	+0.116%
2024-05-01	7.75373660000000	7.75373660000000	7.61886090000000	7.61886090000000	-1.739%	6	+1.894%
2024-04-30	7.75803358000000	7.77623445000000	7.74590004000000	7.75373660000000	-0.068%	68	+0.122%
2024-04-29	7.75060552000000	7.76273044000000	7.74005782000000	7.75901209000000	+2.274%	58	+0.054%
2024-04-28	7.58653020000000	7.58653020000000	7.58653020000000	7.58653020000000	-1.783%	2	+2.329%
2024-04-26	7.75218334000000	7.75648164000000	7.71251660000000	7.72423627000000	-0.386%	67	+0.504%
2024-04-25	7.77113863000000	7.78818274000000	7.73401325000000	7.75413712000000	-0.128%	74	+0.117%
2024-04-24	7.75757457000000	7.76741635000000	7.73931313000000	7.76408589000000	+0.165%	75	-0.012%
2024-04-23	7.74494221000000	7.75777093000000	7.72767410000000	7.75129106000000	+0.085%	70	+0.153%
2024-04-22	7.73121785000000	7.74592335000000	7.72276839000000	7.74474598000000	+0.558%	52	+0.238%
2024-04-19	7.66390958000000	7.72355967000000	7.64416026000000	7.70176334000000	+0.604%	68	+0.798%
2024-04-18	7.68375649000000	7.69571611000000	7.65041747000000	7.65550146000000	-0.391%	70	+1.407%
2024-04-17	7.63723431000000	7.68767768000000	7.63723431000000	7.68552103000000	+0.599%	76	+1.011%
2024-04-16	7.66422785000000	7.66658167000000	7.62087837000000	7.63978568000000	-0.222%	86	+1.615%
2024-04-15	7.68453936000000	7.68945124000000	7.64382809000000	7.65677409000000	+0.525%	57	+1.390%
2024-04-12	7.61716919000000	7.66744602000000	7.56737229000000	7.61675541000000	-0.105%	75	+1.922%
2024-04-11	7.66745086000000	7.67425583000000	7.62117707000000	7.62478519000000	-0.478%	79	+1.815%
2024-04-10	7.65486296000000	7.67133941000000	7.63595357000000	7.66142360000000	+0.073%	77	+1.328%
2024-04-09	7.73263714000000	7.73710160000000	7.64903557000000	7.65583419000000	-0.956%	80	+1.402%
2024-04-08	7.71632089000000	7.73418999000000	7.70293878000000	7.72972553000000	+0.055%	55	+0.433%
2024-04-05	7.72929583000000	7.74173485000000	7.69861041000000	7.72546806000000	-0.024%	68	+0.488%
2024-04-04	7.73684724000000	7.77550024000000	7.71938349000000	7.72735224000000	-0.176%	74	+0.464%
2024-04-03	7.71043310000000	7.74094680000000	7.70925886000000	7.74094680000000	+0.347%	68	+0.287%
2024-04-02	7.68668101000000	7.72119694000000	7.68159593000000	7.71415152000000	+0.309%	55	+0.636%
2024-04-01	7.69039703000000	7.69039703000000	7.69039703000000	7.69039703000000	+2.350%	2	+0.946%
2024-03-29	7.49557298000000	7.51378838000000	7.49557298000000	7.51378838000000	-1.802%	2	+3.319%
2024-03-28	7.68152443000000	7.69694840000000	7.63996186000000	7.65163751000000	-0.331%	71	+1.458%
2024-03-27	7.67392832000000	7.70438042000000	7.67392832000000	7.67703391000000	+0.033%	68	+1.122%
2024-03-26	7.68554516000000	7.70566745000000	7.67158585000000	7.67451394000000	-0.207%	70	+1.155%
2024-03-25	7.65377805000000	7.69785297000000	7.64930238000000	7.69042921000000	+2.472%	56	+0.946%
2024-03-24	7.50491350000000	7.50491350000000	7.50491350000000	7.50491350000000	-1.745%	1	+3.441%
2024-03-22	7.65863228000000	7.67844310000000	7.63008138000000	7.63821051000000	-0.216%	67	+1.636%
2024-03-21	7.62479355000000	7.65474780000000	7.62013019000000	7.65474780000000	+0.306%	71	+1.417%
2024-03-20	7.62057690000000	7.64033809000000	7.61123438000000	7.63139998000000	+0.134%	71	+1.727%
2024-03-19	7.59888818000000	7.62271789000000	7.58878069000000	7.62116081000000	+0.301%	70	+1.864%
2024-03-18	7.62668227000000	7.64306612000000	7.59422318000000	7.59830505000000	-0.068%	50	+2.170%
2024-03-15	7.60524877000000	7.61946557000000	7.59314223000000	7.60347182000000	+0.054%	61	+2.101%
2024-03-14	7.60833512000000	7.61574932000000	7.59370183000000	7.59939077000000	-0.084%	67	+2.155%
2024-03-13	7.63459582000000	7.63459582000000	7.60033559000000	7.60579868000000	-0.380%	65	+2.069%
2024-03-12	7.54984475000000	7.63968229000000	7.54984475000000	7.63479145000000	+1.117%	82	+1.682%
2024-03-11	7.56604548000000	7.57680048000000	7.54613447000000	7.55043059000000	-0.222%	52	+2.818%
2024-03-08	7.59285672000000	7.60223520000000	7.54981521000000	7.56721876000000	-0.376%	81	+2.590%
2024-03-07	7.53573093000000	7.59774135000000	7.51631195000000	7.59578750000000	+0.779%	74	+2.204%
2024-03-06	7.54624761000000	7.56182576000000	7.52446792000000	7.53709026000000	-0.330%	51	+3.000%
2024-03-05	7.55122711000000	7.57128944000000	7.54936324000000	7.56202049000000	+0.135%	62	+2.660%
2024-03-04	7.41782024000000	7.57652564000000	7.41782024000000	7.55181145000000	-0.239%	50	+2.799%
2024-03-03	7.56989667000000	7.56989667000000	7.56989667000000	7.56989667000000	0.000%	1	+2.553%
2024-03-01	7.52872781000000	7.57633067000000	7.52872781000000	7.56989667000000	+0.500%	71	+2.553%
2024-02-29	7.55792742000000	7.57015331000000	7.51958935000000	7.53222764000000	-0.345%	80	+3.066%
2024-02-28	7.51614525000000	7.56995925000000	7.50473723000000	7.55831554000000	+0.571%	71	+2.711%

.dark-mode .G5XHv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5XHv6{ color: #333333; background-color: white; border: 2px solid #333333; }MYRTHBMalaysian ringgit / Thai bahtforex

MYRTHB
Malaysian ringgit / Thai baht
forex