Dark

MYRNZD
Malaysian ringgit / New Zealand dollar
forex

Market Open

May 14, 2025 5:01:00 AM EDT

0.3894NZD-0.949%(-0.0037)2,010

0.3894Bid 0.3895Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.38955926	0.391590390090719	0.389416954676259	0.389416954676259	-0.042%	596	0.000%
2025-05-13	0.39705189	0.397147270000000	0.387941470000000	0.389580120000000	-1.874%	1,583	-0.042%
2025-05-12	0.39291672	0.397846170000000	0.391750850000000	0.397021870000000	+1.026%	1,589	-1.915%
2025-05-11	0.39026338	0.392990260000000	0.390263380000000	0.392988510000000	-0.118%	195	-0.909%
2025-05-09	0.39540196	0.395401960000000	0.392169480000000	0.393453550000000	-0.033%	1,390	-1.026%
2025-05-08	0.39713008	0.397130080000000	0.391985360000000	0.393582940000000	-0.562%	1,591	-1.058%
2025-05-07	0.39274118	0.396001940000000	0.392353460000000	0.395807370000000	+0.707%	1,592	-1.615%
2025-05-06	0.39885815	0.398883270000000	0.391671830000000	0.393029770000000	-1.597%	1,596	-0.919%
2025-05-05	0.39441891	0.399603680000000	0.394418910000000	0.399408330000000	+1.280%	1,591	-2.502%
2025-05-04	0.39269362	0.394471850000000	0.390448850000000	0.394360540000000	+0.296%	189	-1.254%
2025-05-02	0.39140823	0.395305450000000	0.390063000000000	0.393196180000000	+0.443%	1,398	-0.961%
2025-05-01	0.39008210	0.392481800000000	0.389383440000000	0.391460510000000	+0.325%	1,586	-0.522%
2025-04-30	0.38929185	0.392201070000000	0.389155330000000	0.390193400000000	+0.220%	1,598	-0.199%
2025-04-29	0.38375993	0.389757880000000	0.383759930000000	0.389334940000000	+1.461%	1,593	+0.021%
2025-04-28	0.38392872	0.386387870000000	0.383175480000000	0.383727530000000	-0.050%	1,591	+1.483%
2025-04-27	0.38282661	0.384249560000000	0.381559250000000	0.383918410000000	+0.173%	187	+1.432%
2025-04-25	0.38177089	0.384478200000000	0.381015650000000	0.383256810000000	+0.214%	1,394	+1.607%
2025-04-24	0.38144996	0.383688780000000	0.380977840000000	0.382439310000000	-0.043%	1,587	+1.825%
2025-04-23	0.38025646	0.382603080000000	0.378127910000000	0.382603080000000	+0.589%	1,587	+1.781%
2025-04-22	0.38149023	0.381787190000000	0.378877740000000	0.380364090000000	-0.272%	1,590	+2.380%
2025-04-21	0.38120596	0.382311560000000	0.379429080000000	0.381402990000000	+0.123%	1,594	+2.101%
2025-04-20	0.38268788	0.382913660000000	0.380244960000000	0.380933640000000	+0.305%	188	+2.227%
2025-04-17	0.38101219	0.383965760000000	0.379470460000000	0.379776640000000	-0.328%	1,289	+2.538%
2025-04-16	0.38444899	0.384469550000000	0.380656640000000	0.381027570000000	-0.760%	1,592	+2.202%
2025-04-15	0.38620491	0.386204910000000	0.380746580000000	0.383944590000000	-0.568%	1,597	+1.425%
2025-04-14	0.38750153	0.387727200000000	0.380413260000000	0.386136110000000	-0.412%	1,588	+0.850%
2025-04-13	0.38847225	0.388475710000000	0.385542940000000	0.387734930000000	+1.014%	189	+0.434%
2025-04-11	0.39077701	0.392570930000000	0.383517520000000	0.383840950000000	-1.665%	1,399	+1.453%
2025-04-10	0.39524528	0.396731080000000	0.389057770000000	0.390341830000000	-1.077%	1,588	-0.237%
2025-04-09	0.40369967	0.404618520000000	0.393146340000000	0.394592650000000	-2.396%	1,593	-1.312%
2025-04-08	0.40222195	0.407303480000000	0.396195190000000	0.404279070000000	+0.307%	1,596	-3.676%
2025-04-07	0.40629860	0.408894690000000	0.395675770000000	0.403042950000000	-0.874%	1,576	-3.381%
2025-04-06	0.39717468	0.406726320000000	0.397174680000000	0.406597140000000	+1.777%	199	-4.225%
2025-04-04	0.38896970	0.402331170000000	0.388804570000000	0.399497870000000	+2.683%	1,395	-2.523%
2025-04-03	0.39090157	0.391349190000000	0.384479460000000	0.389059150000000	-0.483%	1,591	+0.092%
2025-04-02	0.39496258	0.395135590000000	0.389719530000000	0.390946550000000	-1.004%	1,592	-0.391%
2025-04-01	0.39761295	0.397743580000000	0.394583700000000	0.394910190000000	-0.671%	1,587	-1.391%
2025-03-31	0.39562199	0.397640870000000	0.394091380000000	0.397576310000000	+0.548%	1,579	-2.052%
2025-03-30	0.39424878	0.395928960000000	0.394042990000000	0.395410940000000	+0.236%	197	-1.516%
2025-03-28	0.39340265	0.395247490000000	0.392936900000000	0.394480730000000	+0.253%	1,386	-1.284%
2025-03-27	0.39481374	0.394813740000000	0.392049080000000	0.393486110000000	-0.327%	1,586	-1.034%
2025-03-26	0.39297264	0.395141690000000	0.391461990000000	0.394776920000000	+0.531%	1,595	-1.358%
2025-03-25	0.39384967	0.394458380000000	0.392063960000000	0.392692050000000	-0.301%	1,568	-0.834%
2025-03-24	0.39399440	0.395856440000000	0.392674950000000	0.393879340000000	+0.019%	1,312	-1.133%
2025-03-23	0.39257343	0.394064960000000	0.392573430000000	0.393805860000000	+0.076%	197	-1.114%
2025-03-21	0.39200392	0.394231020000000	0.391608860000000	0.393507720000000	+0.368%	1,390	-1.040%
2025-03-20	0.38827635	0.394350390000000	0.387855590000000	0.392066640000000	+1.061%	1,587	-0.676%
2025-03-19	0.38666398	0.389925870000000	0.386558400000000	0.387950420000000	+0.380%	1,565	+0.378%
2025-03-18	0.38613421	0.387487510000000	0.385841060000000	0.386482160000000	+0.098%	1,577	+0.759%
2025-03-17	0.38633686	0.386336860000000	0.385872680000000	0.386103040000000	-1.232%	101	+0.858%
2025-03-16	0.39087787	0.391199680000000	0.387459820000000	0.390919620000000	-0.056%	198	-0.384%
2025-03-14	0.39528951	0.395303430000000	0.390597820000000	0.391140530000000	-1.192%	1,367	-0.441%
2025-03-13	0.39377573	0.396361600000000	0.392931170000000	0.395858040000000	+0.632%	1,557	-1.627%
2025-03-12	0.39659948	0.396763040000000	0.393194370000000	0.393370210000000	-0.820%	1,562	-1.005%
2025-03-11	0.39676612	0.397729590000000	0.395448850000000	0.396623990000000	-0.049%	1,560	-1.817%
2025-03-10	0.39747913	0.397612490000000	0.393635040000000	0.396816650000000	-0.154%	1,555	-1.865%
2025-03-09	0.39542078	0.397561610000000	0.394883820000000	0.397430000000000	+0.144%	193	-2.016%
2025-03-07	0.39395333	0.397322960000000	0.393073090000000	0.396857940000000	+0.744%	1,429	-1.875%
2025-03-06	0.39515494	0.396333240000000	0.393049030000000	0.393928940000000	-0.123%	1,566	-1.145%
2025-03-05	0.39696363	0.398525350000000	0.391452880000000	0.394415840000000	-0.546%	1,561	-1.267%
2025-03-04	0.39929628	0.399765010000000	0.394734870000000	0.396580960000000	-0.653%	1,567	-1.806%
2025-03-03	0.40064719	0.401523790000000	0.397448720000000	0.399186890000000	-0.346%	1,559	-2.447%
2025-03-02	0.39991143	0.400670350000000	0.399127570000000	0.400574150000000	+0.126%	126	-2.785%
2025-02-28	0.39844798	0.402847550000000	0.397529560000000	0.400071770000000	+0.313%	1,426	-2.663%
2025-02-27	0.39639450	0.399463710000000	0.395153840000000	0.398823540000000	+0.670%	1,531	-2.359%
2025-02-26	0.39433740	0.397144350000000	0.394332050000000	0.396168280000000	+0.404%	1,527	-1.704%
2025-02-25	0.39576329	0.396991030000000	0.393783300000000	0.394575500000000	-0.297%	1,525	-1.307%
2025-02-24	0.39392035	0.395790230000000	0.393258930000000	0.395752510000000	+0.453%	1,530	-1.601%
2025-02-23	0.39369823	0.394086950000000	0.392471170000000	0.393966930000000	+0.040%	127	-1.155%
2025-02-21	0.39178968	0.394219500000000	0.391750440000000	0.393811080000000	+0.461%	1,408	-1.116%
2025-02-20	0.39498378	0.395885510000000	0.390760890000000	0.392005460000000	-0.753%	1,525	-0.660%
2025-02-19	0.39423460	0.395687660000000	0.392489530000000	0.394978410000000	+0.243%	1,530	-1.408%
2025-02-18	0.39319525	0.395445400000000	0.392980950000000	0.394019340000000	+0.265%	1,532	-1.168%
2025-02-17	0.39280381	0.394441020000000	0.392554070000000	0.392977350000000	+0.046%	1,528	-0.906%
2025-02-16	0.39341765	0.393439120000000	0.392780550000000	0.392796660000000	+0.022%	124	-0.860%
2025-02-14	0.39645726	0.396920450000000	0.391031980000000	0.392710750000000	-0.956%	1,404	-0.839%
2025-02-13	0.39647253	0.398465630000000	0.394272750000000	0.396501320000000	-0.002%	1,534	-1.787%
2025-02-12	0.39540940	0.399336430000000	0.394588220000000	0.396510260000000	+0.104%	1,530	-1.789%
2025-02-11	0.39669626	0.397548870000000	0.395039080000000	0.396100230000000	-0.153%	1,526	-1.687%
2025-02-10	0.39833361	0.398809660000000	0.394501580000000	0.396707110000000	-0.396%	1,530	-1.838%
2025-02-09	0.39786163	0.398333610000000	0.395757690000000	0.398282780000000	+0.230%	128	-2.226%
2025-02-07	0.39816374	0.398811380000000	0.395422390000000	0.397369680000000	-0.204%	1,404	-2.001%
2025-02-06	0.39748609	0.399246040000000	0.396055140000000	0.398181910000000	+0.199%	1,523	-2.201%
2025-02-05	0.39932269	0.400440230000000	0.396229700000000	0.397391920000000	+0.502%	1,527	-2.007%
2025-02-04	0.39757688	0.401469320000000	0.395178920000000	0.395406250000000	-0.504%	1,534	-1.515%
2025-02-03	0.39963668	0.403301380000000	0.394578510000000	0.397410470000000	-0.522%	1,531	-2.011%
2025-02-02	0.39771738	0.399710920000000	0.397717380000000	0.399495450000000	+0.667%	128	-2.523%
2025-01-31	0.40277066	0.403808660000000	0.396379900000000	0.396848010000000	-1.454%	1,408	-1.873%
2025-01-30	0.40194996	0.403612640000000	0.401836940000000	0.402704880000000	+0.179%	1,533	-3.300%
2025-01-29	0.40217572	0.403575470000000	0.401691850000000	0.401986530000000	+0.047%	1,464	-3.127%
2025-01-28	0.40164355	0.403363570000000	0.401089760000000	0.401796320000000	-0.093%	1,465	-3.081%
2025-01-27	0.40067956	0.402487640000000	0.400590960000000	0.402168550000000	+1.248%	1,467	-3.171%
2025-01-26	0.39658343	0.397255040000000	0.396509000000000	0.397209660000000	+0.187%	124	-1.962%
2025-01-24	0.39666415	0.401132850000000	0.393682170000000	0.396469070000000	+0.073%	1,283	-1.779%
2025-01-23	0.39733684	0.398081320000000	0.395719040000000	0.396181560000000	-0.393%	1,468	-1.707%
2025-01-22	0.39570490	0.398147730000000	0.393990970000000	0.397743820000000	+0.746%	1,466	-2.094%
2025-01-21	0.39754376	0.397543760000000	0.391212350000000	0.394799070000000	+0.788%	1,466	-1.363%
2025-01-20	0.39658285	0.397761820000000	0.391538160000000	0.391713250000000	-1.318%	1,464	-0.586%
2025-01-19	0.39605046	0.397138410000000	0.395132000000000	0.396943420000000	-0.022%	125	-1.896%
2025-01-17	0.39608609	0.397869210000000	0.395613240000000	0.397032500000000	+0.199%	1,343	-1.918%
2025-01-16	0.39534208	0.397365270000000	0.395078090000000	0.396244780000000	+0.220%	1,466	-1.723%
2025-01-15	0.39645783	0.397065290000000	0.393900030000000	0.395376030000000	-0.123%	1,466	-1.507%
2025-01-14	0.39659738	0.397115640000000	0.394574760000000	0.395861220000000	-0.390%	1,466	-1.628%
2025-01-13	0.39836969	0.401491800000000	0.397106740000000	0.397410860000000	+0.254%	1,469	-2.011%
2025-01-12	0.39647207	0.397126370000000	0.394133220000000	0.396405200000000	-0.110%	128	-1.763%
2025-01-10	0.39771806	0.398680090000000	0.396634020000000	0.396841870000000	+0.096%	1,338	-1.871%
2025-01-09	0.39575183	0.397922990000000	0.395741070000000	0.396460320000000	-0.480%	1,458	-1.777%
2025-01-08	0.39464969	0.398498760000000	0.392693420000000	0.398372270000000	+0.853%	1,457	-2.248%
2025-01-07	0.39257459	0.395272210000000	0.390977310000000	0.395002800000000	+0.593%	1,465	-1.414%
2025-01-06	0.39554571	0.396615100000000	0.391894180000000	0.392675200000000	-0.904%	1,496	-0.830%
2025-01-05	0.39574275	0.396514790000000	0.394440500000000	0.396258640000000	+0.056%	129	-1.727%
2025-01-03	0.39768935	0.398111710000000	0.395941580000000	0.396036520000000	-0.652%	1,360	-1.671%
2025-01-02	0.39801598	0.398636480000000	0.394473980000000	0.398636480000000	-0.188%	1,492	-2.313%
2025-01-01	0.39828336	0.399385700000000	0.396993060000000	0.399385700000000	+0.306%	173	-2.496%
2024-12-31	0.39769841	0.398443540000000	0.396521790000000	0.398167680000000	+0.484%	1,108	-2.198%
2024-12-30	0.39679777	0.396824440000000	0.394422320000000	0.396248250000000	-0.054%	1,487	-1.724%
2024-12-29	0.39367606	0.396845510000000	0.393533850000000	0.396463320000000	-0.648%	130	-1.777%
2024-12-27	0.39835744	0.399588760000000	0.395898120000000	0.399048810000000	+0.365%	1,361	-2.414%
2024-12-26	0.39593011	0.397861810000000	0.395297800000000	0.397599310000000	+0.843%	1,489	-2.058%
2024-12-25	0.39304027	0.406837610000000	0.382815060000000	0.394275520000000	-0.087%	627	-1.232%
2024-12-24	0.39465721	0.399846880000000	0.391628030000000	0.394618970000000	+0.073%	1,428	-1.318%
2024-12-23	0.39356660	0.394645010000000	0.392557530000000	0.394329360000000	+0.004%	1,491	-1.246%
2024-12-22	0.39203889	0.394439640000000	0.389889910000000	0.394315530000000	+0.140%	129	-1.242%
2024-12-20	0.39494194	0.395081680000000	0.392782530000000	0.393765870000000	+1.167%	1,336	-1.104%
2024-12-19	0.39480323	0.395185130000000	0.388215850000000	0.389225440000000	-2.064%	1,465	+0.049%
2024-12-18	0.38964509	0.398306960000000	0.388377950000000	0.397428150000000	+2.161%	1,451	-2.016%
2024-12-17	0.38881482	0.390417790000000	0.387511350000000	0.389021400000000	-0.083%	1,453	+0.102%
2024-12-16	0.38933440	0.390433130000000	0.387629030000000	0.389345580000000	+0.107%	1,452	+0.018%
2024-12-15	0.38885053	0.389181160000000	0.385883780000000	0.388930520000000	+0.034%	129	+0.125%
2024-12-13	0.38991703	0.390154770000000	0.388703780000000	0.388797200000000	-0.402%	1,232	+0.159%
2024-12-12	0.38887796	0.390365450000000	0.381336450000000	0.390365450000000	+0.111%	1,449	-0.243%
2024-12-11	0.38935669	0.391497750000000	0.388897140000000	0.389933330000000	+0.156%	1,457	-0.132%
2024-12-10	0.38631883	0.390316890000000	0.385814820000000	0.389327410000000	+1.037%	1,461	+0.023%
2024-12-09	0.38726815	0.389343340000000	0.384357950000000	0.385331360000000	-0.452%	1,453	+1.060%
2024-12-08	0.38635513	0.387333790000000	0.385592760000000	0.387080260000000	-0.019%	129	+0.604%
2024-12-06	0.38398789	0.387596180000000	0.383847260000000	0.387152950000000	+1.355%	1,332	+0.585%
2024-12-05	0.38462697	0.385947650000000	0.381052840000000	0.381975660000000	-0.387%	1,211	+1.948%
2024-12-04	0.38326933	0.385777770000000	0.380990570000000	0.383458270000000	+0.910%	1,284	+1.554%
2024-12-03	0.38048698	0.381174480000000	0.378798850000000	0.379998980000000	-0.363%	1,449	+2.478%
2024-12-02	0.38089582	0.383209230000000	0.379072550000000	0.381382630000000	+0.261%	1,457	+2.107%
2024-12-01	0.38037439	0.380751220000000	0.380054180000000	0.380388550000000	+0.093%	128	+2.373%
2024-11-29	0.38173314	0.382276870000000	0.378953780000000	0.380034720000000	-0.402%	1,333	+2.469%
2024-11-28	0.38173679	0.383074550000000	0.381279070000000	0.381569310000000	-0.124%	1,433	+2.057%
2024-11-27	0.38219386	0.384247970000000	0.381483890000000	0.382041330000000	-0.965%	1,460	+1.931%
2024-11-26	0.38490025	0.386136570000000	0.382744480000000	0.385765730000000	+0.058%	1,453	+0.946%
2024-11-25	0.38385069	0.385837870000000	0.382603940000000	0.385542010000000	+0.590%	624	+1.005%
2024-11-22	0.38151402	0.384573460000000	0.381481750000000	0.383280710000000	+0.394%	1,333	+1.601%
2024-11-21	0.37998613	0.382319100000000	0.379694580000000	0.381777030000000	+0.389%	1,522	+2.001%
2024-11-20	0.38118559	0.381185590000000	0.380296940000000	0.380296940000000	+0.581%	247	+2.398%
2024-11-19	0.37753275	0.378416480000000	0.377416550000000	0.378101260000000	-0.262%	249	+2.993%
2024-11-18	0.37975341	0.379880510000000	0.378449750000000	0.379094590000000	-0.545%	248	+2.723%
2024-11-17	0.38072160	0.381327490000000	0.378450390000000	0.381173360000000	+0.034%	128	+2.163%
2024-11-15	0.38132041	0.381352300000000	0.380808410000000	0.381044040000000	-0.075%	124	+2.197%
2024-11-14	0.38009922	0.381543400000000	0.379081940000000	0.381329590000000	-0.069%	250	+2.121%
2024-11-13	0.38300871	0.383102710000000	0.381466860000000	0.381592300000000	+0.319%	245	+2.051%
2024-11-12	0.38374399	0.384423820000000	0.380165010000000	0.380379030000000	+0.251%	245	+2.376%
2024-11-11	0.37969125	0.380352660000000	0.379424950000000	0.379424950000000	-0.935%	246	+2.633%
2024-11-10	0.38245051	0.383274980000000	0.380435330000000	0.383004290000000	+0.040%	129	+1.674%
2024-11-08	0.37863679	0.383474910000000	0.378362300000000	0.382852130000000	+1.340%	1,331	+1.715%
2024-11-07	0.38097014	0.381035000000000	0.376255550000000	0.377788430000000	-1.231%	1,455	+3.078%
2024-11-06	0.38416906	0.388157130000000	0.379909250000000	0.382495510000000	-0.128%	1,456	+1.810%
2024-11-05	0.38282637	0.384572090000000	0.364042300000000	0.382984930000000	+4.631%	1,448	+1.679%
2024-11-04	0.38134400	0.382567720000000	0.363044050000000	0.366032550000000	-4.008%	1,447	+6.389%
2024-11-03	0.37948158	0.381958290000000	0.379455130000000	0.381316630000000	-0.117%	128	+2.124%
2024-11-01	0.38303677	0.383933560000000	0.381381580000000	0.381764380000000	-0.321%	1,333	+2.005%
2024-10-31	0.38211831	0.383936390000000	0.380738000000000	0.382995410000000	+0.191%	1,510	+1.677%
2024-10-30	0.38324925	0.383799700000000	0.380194330000000	0.382266270000000	-0.269%	1,515	+1.871%
2024-10-29	0.38309797	0.384570330000000	0.382028910000000	0.383298500000000	+0.042%	1,505	+1.596%
2024-10-28	0.38518996	0.385323280000000	0.382635040000000	0.383136870000000	-0.530%	1,492	+1.639%
2024-10-27	0.38489311	0.385561470000000	0.384082560000000	0.385177520000000	+0.117%	161	+1.101%
2024-10-25	0.38321396	0.385048580000000	0.382417080000000	0.384729080000000	+0.445%	1,309	+1.218%
2024-10-24	0.38268244	0.383025210000000	0.380744320000000	0.383025210000000	+0.098%	1,384	+1.669%
2024-10-23	0.38231182	0.384756840000000	0.380818190000000	0.382650400000000	+0.113%	1,473	+1.768%
2024-10-22	0.38503998	0.385058910000000	0.380857190000000	0.382217620000000	-0.886%	1,478	+1.884%
2024-10-21	0.38257723	0.385670160000000	0.382066860000000	0.385635640000000	+0.756%	1,491	+0.981%
2024-10-20	0.38272261	0.382861620000000	0.382258050000000	0.382742230000000	+0.016%	106	+1.744%
2024-10-18	0.38257256	0.383885500000000	0.381753470000000	0.382681300000000	-0.015%	1,307	+1.760%
2024-10-17	0.38364207	0.384657500000000	0.382148590000000	0.382738540000000	-0.414%	1,484	+1.745%
2024-10-16	0.38357015	0.384490450000000	0.382523870000000	0.384327850000000	+0.334%	1,510	+1.324%
2024-10-15	0.38173767	0.384042480000000	0.380364160000000	0.383048190000000	+0.276%	1,504	+1.663%
2024-10-14	0.38219992	0.382970560000000	0.381288540000000	0.381994000000000	+0.095%	1,413	+1.943%
2024-10-13	0.38162996	0.381629960000000	0.381629960000000	0.381629960000000	+0.128%	1	+2.040%
2024-10-11	0.38253391	0.382956520000000	0.380730020000000	0.381141750000000	-0.345%	1,298	+2.171%
2024-10-10	0.38408495	0.591172150000000	0.381372500000000	0.382460160000000	-0.333%	1,196	+1.819%
2024-10-09	0.38047358	0.385548490000000	0.379772670000000	0.383736480000000	+0.849%	1,451	+1.480%
2024-10-08	0.38137709	0.381839040000000	0.379416430000000	0.380507750000000	-0.241%	1,518	+2.341%
2024-10-07	0.38203311	0.387360160000000	0.379109970000000	0.381427120000000	-0.458%	1,514	+2.095%
2024-10-06	0.38337087	0.384732280000000	0.383139240000000	0.383180610000000	-0.366%	192	+1.628%
2024-10-04	0.38104760	0.385055410000000	0.379566080000000	0.384589710000000	-37.707%	1,265	+1.255%
2024-10-03	0.38108558	0.617596430000000	0.378321510000000	0.617391760000000	+61.070%	1,325	-36.925%
2024-10-02	0.38192637	0.383391700000000	0.380168970000000	0.383306660000000	+0.378%	1,526	+1.594%
2024-10-01	0.38218082	0.384906410000000	0.377858390000000	0.381864910000000	-0.077%	1,519	+1.978%
2024-09-30	0.38210480	0.383474570000000	0.380651930000000	0.382160550000000	+0.004%	1,527	+1.899%
2024-09-29	0.38185220	0.382324200000000	0.381495290000000	0.382146510000000	+0.028%	188	+1.903%
2024-09-27	0.38135594	0.385002540000000	0.380063510000000	0.382038820000000	+0.208%	1,315	+1.931%
2024-09-26	0.38653417	0.386550690000000	0.380923450000000	0.381244320000000	-1.398%	1,500	+2.144%
2024-09-25	0.37915040	0.386686800000000	0.379150400000000	0.386650460000000	+1.969%	1,498	+0.716%
2024-09-24	0.37963575	0.384547630000000	0.375785820000000	0.379184480000000	+0.123%	1,497	+2.699%
2024-09-23	0.38098966	0.382062410000000	0.377861460000000	0.378718500000000	-0.644%	1,495	+2.825%
2024-09-22	0.38196422	0.382229150000000	0.380853460000000	0.381174840000000	-0.279%	180	+2.162%
2024-09-20	0.38052614	0.383321970000000	0.379856550000000	0.382239890000000	+0.516%	1,316	+1.878%
2024-09-19	0.37916869	0.380614590000000	0.376481370000000	0.380277740000000	+0.192%	1,502	+2.403%
2024-09-18	0.37867880	0.380499600000000	0.376549510000000	0.379549800000000	+0.257%	1,505	+2.600%
2024-09-17	0.37525492	0.379314080000000	0.374787320000000	0.378575500000000	+0.885%	1,499	+2.864%
2024-09-16	0.37718568	0.377674040000000	0.374197460000000	0.375254920000000	-0.469%	1,501	+3.774%
2024-09-15	0.37699653	0.377515540000000	0.376109080000000	0.377024610000000	+0.758%	177	+3.287%
2024-09-13	0.37325272	0.377055080000000	0.373223380000000	0.374187790000000	+0.242%	1,312	+4.070%
2024-09-12	0.37612247	0.376618520000000	0.372777950000000	0.373282610000000	-0.712%	1,497	+4.322%
2024-09-11	0.37467410	0.376502890000000	0.374623690000000	0.375958550000000	+0.323%	1,501	+3.580%
2024-09-10	0.37287100	0.375186090000000	0.371661940000000	0.374746340000000	+0.496%	1,498	+3.915%
2024-09-09	0.37348128	0.373605530000000	0.371348190000000	0.372897290000000	-0.146%	1,501	+4.430%
2024-09-08	0.37293302	0.373838040000000	0.371648910000000	0.373440910000000	+0.039%	184	+4.278%
2024-09-06	0.37077775	0.374085390000000	0.370324540000000	0.373294900000000	+0.680%	1,311	+4.319%
2024-09-05	0.37231211	0.372967750000000	0.370396350000000	0.370774240000000	-0.389%	1,504	+5.028%
2024-09-04	0.37045053	0.372688620000000	0.370201470000000	0.372221000000000	+0.479%	1,501	+4.620%
2024-09-03	0.36831378	0.370707510000000	0.366773300000000	0.370447030000000	+0.511%	1,503	+5.121%
2024-09-02	0.36994325	0.370464860000000	0.366390270000000	0.368565390000000	-0.390%	1,490	+5.657%
2024-09-01	0.37021550	0.370700510000000	0.369776340000000	0.370006620000000	-0.102%	187	+5.246%
2024-08-30	0.37029077	0.371825220000000	0.368921690000000	0.370383050000000	+0.023%	1,313	+5.139%
2024-08-29	0.36842741	0.371275940000000	0.366569300000000	0.370299580000000	+0.531%	1,498	+5.163%
2024-08-28	0.36875583	0.369532510000000	0.367864820000000	0.368343140000000	-0.119%	1,499	+5.721%
2024-08-27	0.37017229	0.370416590000000	0.367415960000000	0.368783620000000	-0.411%	1,495	+5.595%
2024-08-26	0.36858180	0.370938430000000	0.367016350000000	0.370304350000000	+0.800%	1,494	+5.161%
2024-08-25	0.36692099	0.367558220000000	0.366735720000000	0.367367030000000	+0.083%	182	+6.002%
2024-08-23	0.37088981	0.371790510000000	0.366680300000000	0.367062980000000	-1.022%	1,311	+6.090%
2024-08-22	0.37139657	0.373764520000000	0.369914120000000	0.370851260000000	-0.086%	1,498	+5.006%
2024-08-21	0.37185494	0.372532520000000	0.370479000000000	0.371171950000000	+0.013%	1,496	+4.916%
2024-08-20	0.37390808	0.374558630000000	0.369408650000000	0.371124910000000	-0.541%	1,446	+4.929%
2024-08-19	0.37305946	0.377123350000000	0.373041490000000	0.373143430000000	+0.137%	1,495	+4.361%
2024-08-18	0.37186775	0.372969700000000	0.370968050000000	0.372633240000000	-2.266%	185	+4.504%
2024-08-16	0.37701920	0.381407530000000	0.373367350000000	0.381273770000000	+1.125%	1,313	+2.136%
2024-08-15	0.37679481	0.377951960000000	0.374799160000000	0.377033230000000	+0.013%	1,503	+3.285%
2024-08-14	0.37144182	0.377364430000000	0.370962310000000	0.376983510000000	+2.112%	1,502	+3.298%
2024-08-13	0.37314494	0.373853280000000	0.368680130000000	0.369186540000000	-0.988%	1,493	+5.480%
2024-08-12	0.37717707	0.377282180000000	0.371849630000000	0.372872340000000	-1.101%	1,502	+4.437%
2024-08-11	0.37703405	0.377706750000000	0.376581440000000	0.377022790000000	-0.087%	185	+3.287%
2024-08-09	0.37215505	0.377554110000000	0.371129810000000	0.377351760000000	+1.401%	1,298	+3.197%
2024-08-08	0.37232701	0.373712800000000	0.370991580000000	0.372137510000000	+0.463%	1,435	+4.643%
2024-08-07	0.37367457	0.374191960000000	0.368443760000000	0.370423680000000	-0.931%	1,505	+5.127%
2024-08-06	0.37957970	0.380772780000000	0.372847310000000	0.373905150000000	-1.557%	1,501	+4.149%
2024-08-05	0.37361393	0.387452060000000	0.373328350000000	0.379818280000000	+1.630%	1,505	+2.527%
2024-08-04	0.37283894	0.373919840000000	0.372101120000000	0.373725170000000	+0.171%	182	+4.199%
2024-08-02	0.36853802	0.374775710000000	0.366212240000000	0.373088940000000	+1.227%	1,311	+4.376%
2024-08-01	0.36632327	0.369454320000000	0.363900020000000	0.368565520000000	+0.544%	1,496	+5.657%
2024-07-31	0.36644103	0.368362380000000	0.363491630000000	0.366571090000000	+0.021%	1,489	+6.232%
2024-07-30	0.36683159	0.367442980000000	0.364446000000000	0.366494950000000	-0.451%	1,496	+6.254%
2024-07-29	0.36450428	0.368604400000000	0.364164320000000	0.368155120000000	+1.011%	1,483	+5.775%
2024-07-28	0.36387836	0.364687600000000	0.363639760000000	0.364469240000000	-0.035%	181	+6.845%
2024-07-26	0.36465089	0.364680920000000	0.364422300000000	0.364597500000000	+0.534%	29	+6.807%
2024-07-25	0.36088221	0.363697390000000	0.360875580000000	0.362660590000000	+0.493%	1,491	+7.378%
2024-07-24	0.35935366	0.361683050000000	0.359325680000000	0.360882210000000	+0.421%	1,491	+7.907%
2024-07-23	0.35689026	0.359436580000000	0.356693940000000	0.359368590000000	+0.703%	1,477	+8.361%
2024-07-22	0.35402915	0.357626720000000	0.353907130000000	0.356860560000000	+0.863%	1,481	+9.123%
2024-07-21	0.35432828	0.354951280000000	0.353047590000000	0.353808190000000	-0.341%	183	+10.064%
2024-07-19	0.35352671	0.355207420000000	0.353526710000000	0.355019030000000	+0.425%	1,284	+9.689%
2024-07-18	0.35223741	0.353516810000000	0.351988880000000	0.353516810000000	+0.415%	1,488	+10.155%
2024-07-17	0.35256511	0.353104070000000	0.351551660000000	0.352056370000000	-0.378%	1,238	+10.612%
2024-07-16	0.35244658	0.353938160000000	0.351974410000000	0.353390420000000	+0.293%	1,441	+10.195%
2024-07-15	0.35130717	0.352634830000000	0.350314340000000	0.352359060000000	+0.330%	1,476	+10.517%
2024-07-14	0.34796560	0.351355060000000	0.347927860000000	0.351199830000000	+0.879%	163	+10.882%
2024-07-12	0.34995171	0.352201740000000	0.347862230000000	0.348141160000000	-0.512%	1,296	+11.856%
2024-07-11	0.34947600	0.350829200000000	0.348225950000000	0.349933550000000	+0.148%	1,484	+11.283%
2024-07-10	0.34601478	0.350830070000000	0.345791660000000	0.349414750000000	+1.012%	1,474	+11.448%
2024-07-09	0.34599556	0.347450630000000	0.345366490000000	0.345913640000000	-0.044%	1,420	+12.576%
2024-07-08	0.34564713	0.346845890000000	0.345216210000000	0.346066750000000	+0.151%	1,466	+12.527%
2024-07-07	0.34499126	0.345609010000000	0.344693100000000	0.345544370000000	+0.061%	186	+12.697%
2024-07-05	0.34741910	0.347538730000000	0.344792440000000	0.345332480000000	-0.603%	1,301	+12.766%
2024-07-04	0.34697006	0.347602350000000	0.346465710000000	0.347425760000000	+0.151%	1,454	+12.086%
2024-07-03	0.34993222	0.349932220000000	0.346714020000000	0.346903550000000	-0.835%	1,294	+12.255%
2024-07-02	0.34983880	0.350467340000000	0.349303290000000	0.349824860000000	-0.000%	1,473	+11.318%
2024-07-01	0.34750014	0.350435060000000	0.347221660000000	0.349825370000000	+0.669%	1,475	+11.318%
2024-06-30	0.34749647	0.348056620000000	0.345621470000000	0.347500140000000	-0.176%	177	+12.062%
2024-06-28	0.34839708	0.349751630000000	0.347397520000000	0.348111970000000	-0.064%	1,295	+11.865%
2024-06-27	0.34887152	0.349034630000000	0.347293920000000	0.348333370000000	-0.200%	1,467	+11.794%
2024-06-26	0.34743289	0.349744500000000	0.346651050000000	0.349032940000000	+0.476%	1,481	+11.570%
2024-06-25	0.34678541	0.347794870000000	0.346243700000000	0.347380940000000	+0.147%	1,460	+12.101%
2024-06-24	0.34714695	0.347463650000000	0.346243390000000	0.346872260000000	-0.086%	1,469	+12.265%
2024-06-23	0.34564678	0.347170460000000	0.345143630000000	0.347170460000000	+0.030%	175	+12.169%
2024-06-21	0.34666789	0.347290180000000	0.345417570000000	0.347066740000000	+0.152%	1,279	+12.202%
2024-06-20	0.34621410	0.347293090000000	0.345390440000000	0.346539240000000	+0.107%	1,470	+12.373%
2024-06-19	0.34541004	0.346752320000000	0.345326580000000	0.346168990000000	+0.239%	1,470	+12.493%
2024-06-18	0.34548089	0.348073860000000	0.344694260000000	0.345343270000000	-0.044%	1,487	+12.762%
2024-06-17	0.34533887	0.346629240000000	0.345223630000000	0.345495890000000	+0.060%	1,478	+12.712%
2024-06-16	0.34486951	0.345287080000000	0.344547120000000	0.345287080000000	+0.146%	187	+12.781%
2024-06-14	0.34485008	0.346410860000000	0.344205400000000	0.344783760000000	+0.040%	1,319	+12.945%
2024-06-13	0.34248330	0.344680200000000	0.342453500000000	0.344646910000000	+0.675%	1,495	+12.990%
2024-06-12	0.34470965	0.345453630000000	0.340383960000000	0.342337600000000	-0.707%	1,508	+13.752%
2024-06-11	0.34604981	0.346535630000000	0.344398660000000	0.344774510000000	-0.349%	1,485	+12.948%
2024-06-10	0.34912041	0.349120410000000	0.345723160000000	0.345983140000000	-0.903%	1,494	+12.554%
2024-06-09	0.34884787	0.349281680000000	0.348442530000000	0.349137150000000	+0.039%	191	+11.537%
2024-06-07	0.34363089	0.349125910000000	0.343288620000000	0.349001960000000	+1.551%	1,319	+11.580%
2024-06-06	0.34386586	0.344528390000000	0.342806390000000	0.343670850000000	-0.064%	1,493	+13.311%
2024-06-05	0.34437764	0.344685380000000	0.343320460000000	0.343890850000000	-0.149%	1,667	+13.239%
2024-06-04	0.34305977	0.345244940000000	0.342809340000000	0.344404280000000	+0.398%	1,786	+13.070%
2024-06-03	0.34555247	0.345707290000000	0.342976840000000	0.343039870000000	-0.725%	1,775	+13.519%
2024-06-02	0.34572984	0.346068590000000	0.344656840000000	0.345544140000000	-0.149%	218	+12.697%
2024-05-31	0.34724658	0.347532720000000	0.345746520000000	0.346058580000000	-0.341%	1,578	+12.529%
2024-05-30	0.34757213	0.348676100000000	0.346622340000000	0.347241570000000	-0.085%	1,781	+12.146%
2024-05-29	0.34687951	0.348264160000000	0.345954140000000	0.347535320000000	+0.186%	1,794	+12.051%
2024-05-28	0.34604265	0.346956320000000	0.345333730000000	0.346889520000000	+0.281%	1,780	+12.260%
2024-05-27	0.34654383	0.347490260000000	0.345833660000000	0.345917010000000	-0.216%	1,757	+12.575%
2024-05-26	0.34689127	0.347318520000000	0.346560500000000	0.346667140000000	-0.148%	214	+12.332%
2024-05-24	0.34877664	0.348801770000000	0.346871240000000	0.347180000000000	-0.444%	1,562	+12.166%
2024-05-23	0.34931796	0.349338070000000	0.346398770000000	0.348729740000000	-0.177%	1,785	+11.667%
2024-05-22	0.34984821	0.353222080000000	0.346660750000000	0.349348120000000	-0.148%	1,797	+11.470%
2024-05-21	0.34956593	0.350121560000000	0.348591480000000	0.349866660000000	+0.091%	1,794	+11.304%
2024-05-20	0.34770630	0.350219450000000	0.347682320000000	0.349549130000000	+0.546%	1,782	+11.405%
2024-05-19	0.34708547	0.347982630000000	0.346799850000000	0.347652570000000	-0.037%	216	+12.013%
2024-05-17	0.34844218	0.349684410000000	0.347542450000000	0.347781020000000	-0.198%	1,556	+11.972%
2024-05-16	0.34701397	0.349649590000000	0.346680110000000	0.348470820000000	+0.432%	1,776	+11.750%
2024-05-15	0.35089918	0.351458890000000	0.346224510000000	0.346970390000000	-1.124%	1,793	+12.233%
2024-05-14	0.35071034	0.353231700000000	0.350005590000000	0.350914340000000	+0.014%	1,788	+10.972%
2024-05-13	0.35051050	0.352189730000000	0.350110480000000	0.350865150000000	+0.098%	1,799	+10.988%
2024-05-12	0.34910137	0.350635240000000	0.349101370000000	0.350522290000000	+0.078%	226	+11.096%
2024-05-10	0.34999866	0.350820900000000	0.349677200000000	0.350249670000000	+0.072%	1,565	+11.183%
2024-05-09	0.35110093	0.352096620000000	0.349168430000000	0.349996970000000	-0.266%	1,795	+11.263%
2024-05-08	0.35092663	0.352289380000000	0.350765010000000	0.350928820000000	-0.003%	1,785	+10.968%
2024-05-07	0.35046947	0.351578520000000	0.350177000000000	0.350940100000000	-0.009%	1,731	+10.964%
2024-05-06	0.35089905	0.351829570000000	0.349940300000000	0.350970790000000	+0.031%	1,624	+10.954%
2024-05-05	0.35059121	0.351102210000000	0.350184420000000	0.350863760000000	+0.020%	118	+10.988%
2024-05-03	0.35263834	0.354445460000000	0.349538030000000	0.350792920000000	-0.524%	1,553	+11.010%
2024-05-02	0.35342149	0.355036500000000	0.351991480000000	0.352641700000000	-0.154%	1,577	+10.429%
2024-05-01	0.35570945	0.356791600000000	0.352589280000000	0.353186200000000	-0.700%	1,541	+10.258%
2024-04-30	0.35128457	0.355896980000000	0.350384910000000	0.355674280000000	+1.257%	1,808	+9.487%
2024-04-29	0.35274062	0.352898620000000	0.350047720000000	0.351257850000000	-0.424%	1,808	+10.864%
2024-04-28	0.35025673	0.352777520000000	0.349422840000000	0.352752360000000	+0.263%	163	+10.394%
2024-04-26	0.35124739	0.352286210000000	0.350465870000000	0.351825720000000	+0.163%	1,589	+10.685%
2024-04-25	0.35266787	0.352667870000000	0.350099650000000	0.351254080000000	-0.399%	1,799	+10.865%
2024-04-24	0.35315462	0.353580990000000	0.351515160000000	0.352659470000000	-0.126%	1,797	+10.423%
2024-04-23	0.35327435	0.355040800000000	0.352419050000000	0.353104130000000	-0.064%	1,797	+10.284%
2024-04-22	0.35427514	0.354478740000000	0.352545650000000	0.353328560000000	-0.270%	1,793	+10.214%
2024-04-21	0.35466827	0.354668270000000	0.354217710000000	0.354283580000000	-0.090%	150	+9.917%
2024-04-19	0.35397507	0.356539550000000	0.353137420000000	0.354602410000000	+0.219%	1,588	+9.818%
2024-04-18	0.35276675	0.354176700000000	0.352235820000000	0.353827210000000	+0.306%	1,800	+10.059%
2024-04-17	0.35529306	0.355293060000000	0.350578980000000	0.352746650000000	-0.740%	1,802	+10.396%
2024-04-16	0.35431635	0.356479000000000	0.353378540000000	0.355375600000000	+0.330%	1,788	+9.579%
2024-04-15	0.35265660	0.354503280000000	0.351561900000000	0.354205800000000	+0.418%	1,801	+9.941%
2024-04-14	0.35272692	0.353129320000000	0.352355370000000	0.352732330000000	-0.008%	150	+10.400%
2024-04-12	0.35140888	0.353178150000000	0.348848160000000	0.352762280000000	+0.374%	1,584	+10.391%
2024-04-11	0.35271616	0.352768280000000	0.350983840000000	0.351449200000000	-0.356%	1,800	+10.803%
2024-04-10	0.34748720	0.352859060000000	0.346565690000000	0.352704400000000	+1.492%	1,646	+10.409%
2024-04-09	0.34864219	0.348936130000000	0.347073200000000	0.347520450000000	-0.348%	1,796	+12.056%
2024-04-08	0.35080590	0.350834270000000	0.348220810000000	0.348732870000000	-0.549%	1,797	+11.666%
2024-04-07	0.35013617	0.350777540000000	0.350136170000000	0.350657410000000	+0.148%	151	+11.053%
2024-04-05	0.35012595	0.350714810000000	0.349452040000000	0.350139500000000	+0.007%	1,584	+11.218%
2024-04-04	0.35008456	0.350955870000000	0.348365080000000	0.350115930000000	+0.015%	1,803	+11.225%
2024-04-03	0.35253930	0.353531180000000	0.348921210000000	0.350062920000000	-0.672%	1,796	+11.242%
2024-04-02	0.35531609	0.355349810000000	0.352162770000000	0.352432200000000	-0.773%	1,791	+10.494%
2024-04-01	0.35365841	0.356024850000000	0.352981380000000	0.355176180000000	+0.421%	1,790	+9.641%
2024-03-31	0.35409467	0.354186910000000	0.353475780000000	0.353686890000000	-0.293%	150	+10.102%
2024-03-29	0.35317642	0.356385600000000	0.352954770000000	0.354725260000000	+0.462%	1,445	+9.780%
2024-03-28	0.35223784	0.354351400000000	0.352031740000000	0.353092840000000	+0.293%	1,780	+10.287%
2024-03-27	0.35254739	0.353363850000000	0.351468080000000	0.352060570000000	-0.140%	1,798	+10.611%
2024-03-26	0.35261615	0.352966750000000	0.351404350000000	0.352552420000000	-0.009%	1,794	+10.456%
2024-03-25	0.35249805	0.353568410000000	0.351111590000000	0.352584340000000	+0.017%	1,798	+10.446%
2024-03-24	0.35211923	0.352573480000000	0.352119230000000	0.352523190000000	+0.116%	150	+10.466%
2024-03-22	0.34791807	0.352437710000000	0.347823350000000	0.352115880000000	+1.203%	1,620	+10.593%
2024-03-21	0.34865801	0.349278680000000	0.347607330000000	0.347931360000000	-0.199%	1,807	+11.923%
2024-03-20	0.34941057	0.350313280000000	0.348309570000000	0.348624830000000	-0.222%	1,808	+11.701%
2024-03-19	0.34816820	0.350417270000000	0.347720260000000	0.349400600000000	+0.308%	1,801	+11.453%
2024-03-18	0.34912927	0.349604950000000	0.347156440000000	0.348328020000000	-0.207%	1,796	+11.796%
2024-03-17	0.34926781	0.349291180000000	0.349045810000000	0.349050820000000	+0.011%	146	+11.565%
2024-03-15	0.34841447	0.349392990000000	0.329444120000000	0.349014100000000	+0.172%	1,599	+11.576%
2024-03-14	0.34601857	0.348600300000000	0.345447720000000	0.348414470000000	+0.689%	1,796	+11.768%
2024-03-13	0.34781407	0.347815740000000	0.345811540000000	0.346031900000000	-0.486%	1,817	+12.538%
2024-03-12	0.34620290	0.347984830000000	0.345727390000000	0.347722140000000	+0.425%	1,803	+11.991%
2024-03-11	0.34532360	0.346466260000000	0.345214660000000	0.346249570000000	+0.277%	1,810	+12.467%
2024-03-10	0.34523727	0.345632360000000	0.345237270000000	0.345292050000000	+0.139%	150	+12.779%
2024-03-08	0.34258723	0.346005380000000	0.342587230000000	0.344811800000000	+0.652%	1,658	+12.936%
2024-03-07	0.34444185	0.346293730000000	0.342255170000000	0.342577320000000	-0.562%	1,806	+13.673%

.dark-mode .HFRWG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HFRWG5{ color: #333333; background-color: white; border: 2px solid #333333; }MYRNZDMalaysian ringgit / New Zealand dollarforex

MYRNZD
Malaysian ringgit / New Zealand dollar
forex