Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MYRKRW
Malaysian ringgit / South Korean won
forex

Market Open
May 13, 2025 7:10:00 PM EDT
327.5905KRW-0.591%(-1.9487)1,804
327.5905Bid   328.0532Ask   0.4627Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		329.54619502330.640120384304324.63968638327.59051474841-0.591%1,3830.000%
2025-05-12		324.68233651331.682569230000322.46451012329.53921340000+1.495%1,367-0.591%
2025-05-11		324.44961601324.684663720000324.44961601324.68466372000+0.001%2+0.895%
2025-05-09		327.45624271327.827505830000323.80787037324.68000931000-0.897%1,315+0.896%
2025-05-08		328.80235294328.870588240000325.66923616327.61960327000-0.538%1,370-0.009%
2025-05-07		324.81984643330.940857040000324.81512109329.39136589000+1.409%1,381-0.547%
2025-05-06		326.84185493328.008996210000324.14648553324.81512109000-0.738%1,326+0.854%
2025-05-05		328.38262911330.594351880000322.85170198327.23095238000-0.350%1,301+0.110%
2025-05-04		328.03003637328.380281690000328.03003637328.38028169000+0.107%3-0.241%
2025-05-02		331.92129630332.422907490000326.12225742328.02768978000-1.256%1,383-0.133%
2025-05-01		329.47039054333.317881560000326.72152045332.19907407000+0.669%1,286-1.387%
2025-04-30		330.95551704331.580652630000328.09501738329.99188782000-0.218%1,374-0.728%
2025-04-29		329.33761174332.555452870000329.20925968330.71288273000+0.489%1,360-0.944%
2025-04-28		328.37007424331.218058900000328.03975326329.10382764000+0.229%1,366-0.460%
2025-04-27		328.61454047328.614540470000328.35179897328.35179897000-0.080%3-0.232%
2025-04-25		327.28229775330.020576130000326.86464877328.61454047000+0.487%1,347-0.312%
2025-04-24		324.19318182328.531660010000323.55076574327.02035216000+0.666%1,372+0.174%
2025-04-23		325.48622182325.486221820000322.15866530324.85766340000-0.194%1,380+0.841%
2025-04-22		325.29808903325.919835560000323.80354083325.48849920000+0.041%1,368+0.646%
2025-04-21		322.13863636325.380478320000322.13863636325.35530381000+1.113%1,326+0.687%
2025-04-20		321.36131594321.772985240000321.15327971321.77298524000+0.057%4+1.808%
2025-04-17		320.65071987322.714448240000320.64208735321.59047079000+0.364%1,275+1.866%
2025-04-16		323.51501416323.841539330000319.54426936320.42398821000-0.921%1,382+2.237%
2025-04-15		321.50169875324.303682720000321.31975099323.40396601000+0.592%1,374+1.295%
2025-04-14		321.09892595323.544733860000320.53025153321.49943375000+0.196%1,378+1.895%
2025-04-13		321.11023177321.110231770000320.87054833320.87054833000-0.111%3+2.094%
2025-04-11		326.17528090328.460236890000320.20576597321.22781232000-1.444%1,364+1.981%
2025-04-10		323.05803571327.798657720000323.05803571325.93490460000+1.250%1,379+0.508%
2025-04-09		330.18481407330.359920020000314.72642349321.91058719000-2.720%1,337+1.764%
2025-04-08		327.27394209331.068804280000326.04000000330.91293699000+0.853%1,394-1.004%
2025-04-07		329.78555305331.050847460000324.51785714328.11383929000-0.341%1,387-0.159%
2025-04-06		328.48997070329.237020320000328.48997070329.23702032000+0.159%3-0.500%
2025-04-04		326.41828005329.368942980000323.09499605328.71534821000+0.653%1,026-0.342%
2025-04-03		329.27211646329.272116460000326.14813147326.58262044000-0.467%1,121+0.309%
2025-04-02		331.85377412331.993681600000325.35698249328.11646137000-1.083%1,362-0.160%
2025-04-01		331.73408451332.748169010000330.61408451331.70935349000+0.061%1,337-1.242%
2025-03-31		331.30003383333.079264860000331.05874394331.50647887000+0.045%1,317-1.181%
2025-03-30		330.90704225331.358665010000330.90704225331.35866501000+0.048%2-1.137%
2025-03-28		329.99774266331.393802820000329.81161873331.20000000000+0.398%1,345-1.090%
2025-03-27		331.65482234331.654822340000329.88378653329.88604310000-0.304%1,354-0.696%
2025-03-26		329.88842556331.883959810000329.87033487330.89061971000+0.404%1,380-0.997%
2025-03-25		331.14820663331.369677860000328.84481010329.55933732000-0.307%1,376-0.597%
2025-03-24		331.39366516331.872032560000329.75411685330.57416808000-0.188%1,354-0.903%
2025-03-23		331.19602080331.196020800000331.19602080331.19602080000+0.111%1-1.089%
2025-03-21		331.23940798332.758776900000330.05202443330.82786700000-0.057%1,347-0.979%
2025-03-20		329.16158192332.309082690000328.17075918331.01796407000+0.678%1,369-1.035%
2025-03-19		326.07785779330.004508570000324.36880072328.79006772000+0.912%1,330-0.365%
2025-03-18		324.73275571327.485090580000298.15481548325.81908191000+0.429%1,368+0.544%
2025-03-17		324.64948802324.651738490000324.42669067324.42669067000-0.448%4+0.975%
2025-03-16		325.88552794325.885527940000325.88552794325.88552794000-0.079%1+0.523%
2025-03-14		327.35121731327.742589880000325.74159451326.14415833000-0.293%1,322+0.443%
2025-03-13		327.11060948328.483551150000313.08697612327.10229833000+0.022%1,319+0.149%
2025-03-12		328.96895536329.215952870000325.20541761327.03160271000-0.540%1,329+0.171%
2025-03-11		329.27457627329.786992980000327.93192832328.80580104000-0.176%1,349-0.370%
2025-03-10		327.93697574330.292754610000312.80660111329.38397197000+0.419%1,325-0.544%
2025-03-09		328.00996715328.009967150000328.00996715328.00996715000+0.092%1-0.128%
2025-03-07		326.77966102328.523216310000325.51273383327.70868728000+0.306%1,373-0.036%
2025-03-06		326.47737557327.844067800000325.29916460326.70807453000+0.184%1,412+0.270%
2025-03-05		326.24368332327.838111300000325.60559883326.10847458000-0.003%1,418+0.454%
2025-03-04		326.70924370327.361344540000324.83878191326.11672278000-0.181%1,407+0.452%
2025-03-03		327.60708679327.829892280000325.64705882326.70700280000-0.128%1,257+0.270%
2025-03-02		327.12605042327.126050420000327.12605042327.12605042000-0.101%1+0.142%
2025-02-28		324.89859944327.984722530000324.53497482327.45770308000+0.618%1,380+0.041%
2025-02-27		323.59449086326.376420290000323.38294993325.44556678000+0.486%1,357+0.659%
2025-02-26		323.26816589324.398820330000322.77037706323.86994807000+0.242%1,338+1.149%
2025-02-25		324.18225094324.485769360000322.82805430323.08735450000-0.234%1,333+1.394%
2025-02-24		324.74841342325.057492200000323.22412425323.84676414000-0.076%1,312+1.156%
2025-02-23		324.09188639324.091886390000324.09188639324.09188639000-0.167%1+1.080%
2025-02-21		323.23024831325.345705560000323.23024831324.63279393000+0.449%1,358+0.911%
2025-02-20		324.39716312325.310134450000322.62076749323.18284424000-0.317%1,339+1.364%
2025-02-19		323.79217274325.101880000000323.07328605324.21028932000+0.118%1,374+1.043%
2025-02-18		325.06991430325.563689600000323.36969970323.82859071000-0.377%1,351+1.162%
2025-02-17		325.27918782325.916986240000324.44745151325.05412720000+0.141%1,299+0.780%
2025-02-16		324.59803811324.598038110000324.59803811324.59803811000+0.484%1+0.922%
2025-02-14		324.10360360325.513976560000323.02176119323.03529146000-0.323%1,352+1.410%
2025-02-13		324.36493739326.150392820000321.09303109324.08108108000-0.196%1,370+1.083%
2025-02-12		324.55480984326.272361360000324.05635063324.71601073000+0.050%1,386+0.885%
2025-02-11		324.78299776325.617449660000323.82774049324.55257271000-0.169%1,355+0.936%
2025-02-10		326.11672278327.091543750000323.96782842325.10290828000-0.732%1,339+0.765%
2025-02-09		327.50140750327.501407500000327.50140750327.50140750000+1.081%1+0.027%
2025-02-07		326.60564972328.015765770000321.80180180323.99954960000-0.899%1,358+1.108%
2025-02-06		326.54607123327.623896810000325.72717024326.94011299000+0.139%1,376+0.199%
2025-02-05		327.12739572328.302185980000324.75296778326.48728095000+0.052%1,387+0.338%
2025-02-04		326.54148296328.532853290000325.80333033326.31863186000+0.015%1,405+0.390%
2025-02-03		326.11782980327.988826820000323.00558659326.27071267000-0.206%1,387+0.405%
2025-02-02		326.94276094326.942760940000326.94276094326.94276094000+0.002%1+0.198%
2025-01-31		328.72209567330.084033610000325.05440269326.93602694000-0.445%1,382+0.200%
2025-01-30		328.92938497329.448747150000327.82004556328.39635535000-0.115%1,268-0.245%
2025-01-29		329.38873079329.552646560000327.44874715328.77448747000+0.061%1,289-0.360%
2025-01-28		327.51110605329.817892100000308.09561753328.57370518000+0.823%1,340-0.299%
2025-01-27		325.91308315328.785281680000317.48087244325.89242891000-0.073%1,276+0.521%
2025-01-26		326.12906910326.129069100000326.12906910326.12906910000-0.062%1+0.448%
2025-01-24		323.10306031327.546047360000322.40847133326.33238150000+1.136%1,322+0.386%
2025-01-23		323.36673798324.050005630000317.00045005322.66651665000-0.220%1,348+1.526%
2025-01-22		321.07126849324.094239660000297.21113741323.37729681000+1.402%1,351+1.303%
2025-01-21		322.75453122322.754531220000295.47039106318.90726257000-0.187%1,379+2.723%
2025-01-20		323.22315883323.646261530000295.32606276319.50367238000-1.205%1,287+2.531%
2025-01-19		323.39991123323.399911230000323.39991123323.39991123000+0.120%1+1.296%
2025-01-17		323.07094137324.052374610000322.19485131323.01375943000+0.072%1,287+1.417%
2025-01-16		322.72838545324.186563020000321.59911160322.78067740000+1.042%1,353+1.490%
2025-01-15		324.39138161324.665408940000303.03845299319.45321182000+1.093%1,342+2.547%
2025-01-14		325.49189429325.572459740000312.96337403315.99778024000-2.313%1,318+3.669%
2025-01-13		326.36807095326.762813400000318.09756098323.47893570000-1.295%1,335+1.271%
2025-01-12		327.72156121327.721561210000327.72156121327.72156121000-0.030%1-0.040%
2025-01-10		325.43391188328.004003110000324.08539976327.81941510000+1.438%1,059-0.070%
2025-01-09		323.88580315324.971175170000320.45303131323.17121919000-0.198%1,027+1.367%
2025-01-08		323.11777778325.130483060000291.08939478323.81343698000+0.242%1,353+1.166%
2025-01-07		323.26978497324.200557100000303.38495822323.03286908000-0.159%1,374+1.411%
2025-01-06		326.37777778326.857777780000321.58723121323.54570637000-0.775%1,293+1.250%
2025-01-05		326.07333333326.073333330000326.07333333326.07333333000+0.099%1+0.465%
2025-01-03		326.73132664327.332147620000325.45111111325.75111111000-0.496%1,324+0.565%
2025-01-02		328.38335379329.094562910000324.37869822327.37569677000-0.454%1,385+0.066%
2025-01-01		330.43721346330.437213460000328.28395752328.86975964000-0.476%8-0.389%
2024-12-31		330.39811596330.767504490000327.99060718330.44392262000+0.492%1,105-0.864%
2024-12-30		329.27293065330.311310190000323.13325868328.82689076000-0.166%1,349-0.376%
2024-12-29		329.37493011329.374930110000329.37493011329.374930110000.000%1-0.542%
2024-12-27		330.32698768332.007148440000327.01417569329.37493011000+0.415%1,332-0.542%
2024-12-26		326.69574944328.923696580000326.69574944328.01521593000+0.974%1,346-0.129%
2024-12-25		324.58212614324.956541120000319.53420994324.85179407000+0.277%332+0.843%
2024-12-24		323.86183844325.353242700000311.74281257323.95587252000+0.822%1,267+1.122%
2024-12-23		321.25972006324.040089090000318.12472160321.31403118000+0.240%1,324+1.953%
2024-12-22		320.54569654320.545696540000320.54569654320.54569654000+0.024%1+2.198%
2024-12-20		321.46628217322.079276000000318.88864241320.47027507000+0.447%1,312+2.222%
2024-12-19		321.93648679322.608792180000316.76839418319.04339141000-1.495%1,359+2.679%
2024-12-18		322.00851827327.058165550000320.24161074323.88709138000+0.852%1,325+1.143%
2024-12-17		322.90242806323.484320560000320.46568902321.15078921000-0.100%1,328+2.005%
2024-12-16		322.13635853323.137563170000318.76473891321.47108366000-0.276%1,189+1.904%
2024-12-15		322.35955056322.359550560000322.35955056322.35955056000+0.033%1+1.623%
2024-12-13		322.04499438322.743552200000321.29575567322.25393258000+0.073%1,184+1.656%
2024-12-12		323.00000000323.746332660000320.71670047322.01915493000-0.034%1,323+1.730%
2024-12-11		322.98362507324.329454300000319.89623280322.12948342000-0.550%1,358+1.695%
2024-12-10		322.44833427324.297651310000321.74864621323.91009713000+0.458%1,357+1.136%
2024-12-09		321.70073405325.027680490000321.04418578322.43191321000+0.054%1,340+1.600%
2024-12-08		322.25817400322.258174000000322.25817400322.25817400000-0.002%1+1.655%
2024-12-06		319.76053315322.610954260000319.26688539322.26496210000+0.993%1,319+1.653%
2024-12-05		318.83681536321.542631280000318.83681536319.09655562000+0.707%26+2.662%
2024-12-04		316.92187150319.606962380000316.16444494316.85569905000+0.120%1,151+3.388%
2024-12-03		313.89709172322.478747200000313.23713647316.47651007000+0.744%1,157+3.512%
2024-12-02		314.38073908315.459641260000313.18161435314.13901345000+0.131%1,104+4.282%
2024-12-01		313.72778403313.727784030000313.72778403313.72778403000+1.554%1+4.419%
2024-11-29		314.39288128314.819488890000308.92688414308.92688414000-1.444%1,249+6.041%
2024-11-28		314.29922324314.362552040000310.88149314313.45331834000+0.054%1,326+4.510%
2024-11-27		313.04328325314.406665170000311.72763084313.28378378000+0.128%1,359+4.567%
2024-11-26		314.52511467314.757107680000312.07390817312.88390353000+0.027%1,317+4.700%
2024-11-25		313.96226415315.258310870000310.26504942312.80062759000+0.041%483+4.728%
2024-11-22		312.70046906315.129266930000312.67233662312.67233662000-0.208%1,319+4.771%
2024-11-21		312.55642458314.106442580000311.00335946313.32362822000+0.324%1,400+4.553%
2024-11-20		312.98222073313.138767750000311.58224310312.31061453000+0.267%148+4.893%
2024-11-19		311.42857143311.518066900000310.90096132311.48003132000+0.357%128+5.172%
2024-11-18		311.27614361311.493121570000310.12163821310.37116441000-0.511%135+5.548%
2024-11-17		311.96510457311.965104570000311.96510457311.96510457000+0.278%1+5.009%
2024-11-15		312.07247511312.302874400000311.09942959311.09942959000-0.384%101+5.301%
2024-11-14		313.50066934314.236947790000301.86077644312.29894032000-0.593%148+4.896%
2024-11-13		316.79098592316.833802820000311.11735612314.16316723000-0.903%151+4.274%
2024-11-12		317.16475096320.403005460000316.76808654317.02727068000-0.108%123+3.332%
2024-11-11		317.71655329317.716553290000316.83900227317.36913664000-0.467%128+3.221%
2024-11-10		318.85909869318.859098690000318.85909869318.85909869000+0.008%1+2.738%
2024-11-08		315.99589790319.744438110000314.76993166318.83399886000+2.128%1,309+2.746%
2024-11-07		317.10472744317.355801850000309.89782016312.19112628000-1.869%1,357+4.933%
2024-11-06		317.65608890318.930688550000316.01860254318.13636364000+0.312%1,337+2.972%
2024-11-05		314.88515598317.705672530000314.70003428317.14614499000+0.842%1,306+3.293%
2024-11-04		313.28228571314.801600910000312.67924528314.49742710000-0.169%1,332+4.163%
2024-11-03		315.03026151315.030261510000315.03026151315.03026151000+0.139%1+3.987%
2024-11-01		314.48141795315.277682350000313.43610826314.59175517000+0.191%1,304+4.132%
2024-10-31		314.79172376315.488261620000313.07892573313.99199543000-0.266%1,358+4.331%
2024-10-30		316.17055327316.830753730000313.45201415314.82826345000-0.443%1,351+4.054%
2024-10-29		317.25292364317.640603570000314.73936900316.22770919000-0.210%1,319+3.593%
2024-10-28		319.04126911319.041269110000316.45494153316.89291447000-0.891%1,254+3.376%
2024-10-27		319.74193548319.741935480000319.74193548319.74193548000+0.005%1+2.455%
2024-10-25		316.68660838321.004608290000316.68660838319.72580645000+0.872%1,279+2.460%
2024-10-24		317.39170401317.943882240000316.14288996316.96042338000+0.139%1,294+3.354%
2024-10-23		319.05972046319.166185470000316.44801838316.52073997000-0.500%1,311+3.497%
2024-10-22		319.80970063320.055652170000318.06608133318.11207395000-0.511%1,308+2.980%
2024-10-21		318.27906977320.941094460000317.56942024319.74448316000+0.430%1,316+2.454%
2024-10-20		317.93704263318.374418600000317.93704263318.37441860000+0.151%2+2.895%
2024-10-18		317.90096254318.815193400000317.31443838317.89290278000+0.040%1,264+3.051%
2024-10-17		317.13289152318.573085850000316.85372371317.76643859000+0.044%1,324+3.092%
2024-10-16		316.67633343317.728331780000316.36405905317.62514552000+0.436%1,315+3.137%
2024-10-15		315.68837209317.101751940000315.04350853316.24637513000+0.133%1,357+3.587%
2024-10-14		314.03982765316.737357260000313.96670160315.82780686000+0.428%1,303+3.724%
2024-10-13		314.48163265314.481632650000314.48163265314.48163265000-0.005%1+4.168%
2024-10-11		314.95276968315.276967930000313.78586424314.49795918000-0.040%1,273+4.163%
2024-10-10		313.43506115315.358266340000313.12361645314.62470862000+0.495%1,334+4.121%
2024-10-09		312.24956268314.683012260000311.79295873313.07396622000+0.016%1,320+4.637%
2024-10-08		313.98012858315.012823500000312.06112213313.02450408000-0.254%1,404+4.653%
2024-10-07		316.56356580316.849911710000313.36913378313.82115722000-1.228%1,350+4.388%
2024-10-06		318.91744641318.928909950000317.72426818317.72426818000-0.382%5+3.105%
2024-10-04		315.64454976319.909952610000314.45270988318.94113467000+0.863%1,291+2.712%
2024-10-03		315.30519790316.906312920000312.88167713316.21090047000-0.171%1,332+3.599%
2024-10-02		317.64677632317.774309720000315.58770776316.75358852000-0.165%1,385+3.421%
2024-10-01		319.52715810319.527158100000315.91807402317.27698403000-0.523%1,412+3.251%
2024-09-30		317.67317724320.189159690000317.30811204318.94519884000+0.400%1,405+2.711%
2024-09-29		317.15393939317.675603540000317.15393939317.67560354000+0.162%3+3.121%
2024-09-27		316.93180447320.529062010000316.52121212317.16121212000+0.041%1,304+3.288%
2024-09-26		323.04284677323.042846770000316.18817853317.03077852000-1.940%1,358+3.331%
2024-09-25		319.39708188324.003873150000319.01844929323.30428468000+1.331%1,334+1.326%
2024-09-24		317.48512967322.086096710000316.11705924319.05839856000+0.554%1,381+2.674%
2024-09-23		316.42908054318.703307160000316.13232156317.30192719000+0.207%1,312+3.243%
2024-09-22		316.64684899316.646848990000316.64684899316.64684899000-0.011%1+3.456%
2024-09-20		315.25778095318.535710010000314.71090047316.68014269000+0.486%1,287+3.445%
2024-09-19		311.73892554316.498812350000311.71126761315.14950166000+1.152%1,355+3.948%
2024-09-18		310.21106942312.945060130000305.37935910311.55984920000+0.421%1,336+5.145%
2024-09-17		306.63799116311.394693590000306.32178563310.25328330000+1.159%1,336+5.588%
2024-09-16		309.08287807309.082878070000305.59804719306.69844222000-0.771%1,260+6.812%
2024-09-15		308.84807625309.080553300000308.84807625309.08055330000+0.099%2+5.989%
2024-09-13		308.61662818309.287457860000307.22620977308.77600837000+0.098%1,283+6.093%
2024-09-12		308.86735871309.724241380000306.98382668308.47344111000-0.145%1,366+6.197%
2024-09-11		309.61511869310.096997690000308.52402351308.92272203000-0.152%1,348+6.043%
2024-09-10		307.37517178309.650720460000307.36034799309.39156488000+0.675%1,300+5.882%
2024-09-09		308.41729107308.634230110000306.03127497307.31791113000-0.357%1,311+6.597%
2024-09-08		308.91582958308.915829580000308.41959654308.41959654000-0.153%3+6.216%
2024-09-06		307.75995384309.352268790000304.84008775308.89273756000+0.440%1,289+6.053%
2024-09-05		307.18249856308.699063180000306.66743516307.54068090000+0.084%1,339+6.519%
2024-09-04		307.39025788309.074159370000305.96600046307.28151986000+0.008%1,349+6.609%
2024-09-03		307.04247991307.407577500000305.89582141307.25730659000+0.042%1,306+6.618%
2024-09-02		309.16551086309.661075770000306.50057405307.12973594000-0.594%1,216+6.662%
2024-09-01		309.35771323309.357713230000308.85730791308.96440129000-0.126%4+6.029%
2024-08-30		309.52568712309.718782550000307.38803379309.35308413000+0.051%1,272+5.895%
2024-08-29		307.94473230309.480398980000307.52073733309.19401600000+0.506%1,370+5.950%
2024-08-28		306.00805987308.303797470000305.84473836307.63866513000+0.721%1,352+6.485%
2024-08-27		305.27283171306.806114240000304.38261669305.43696028000+0.186%1,334+7.253%
2024-08-26		303.80406103305.672191530000302.26566072304.86958520000+0.761%1,343+7.453%
2024-08-25		302.67946959302.679469590000302.56656382302.56656382000-0.005%3+8.271%
2024-08-23		305.52061973306.184436060000302.27023320302.58116141000-0.867%1,281+8.265%
2024-08-22		305.25749599306.918684330000304.19409956305.22898154000+0.049%1,361+7.326%
2024-08-21		303.95878649306.302184600000300.39041096305.08063594000+0.596%1,358+7.378%
2024-08-20		303.87414188305.397805210000300.75842376303.27355797000-0.191%1,288+8.018%
2024-08-19		305.02656868307.707428570000301.30136986303.85388128000-0.182%1,310+7.812%
2024-08-18		304.42062507304.420625070000304.40708564304.40708564000-0.011%2+7.616%
2024-08-16		307.50850934307.688839800000304.21979014304.44093422000-0.947%1,274+7.604%
2024-08-15		307.29946827308.020293120000304.68771139307.35297433000+0.194%1,321+6.584%
2024-08-14		307.84189723308.302824860000303.95022624306.75642041000+0.348%1,363+6.792%
2024-08-13		307.86509275308.665765160000305.34546680305.69344704000-0.538%1,321+7.163%
2024-08-12		308.38439796309.250283130000306.70780969307.34739677000-0.337%1,285+6.586%
2024-08-11		308.87253792308.872537920000308.38665913308.38665913000+0.339%2+6.227%
2024-08-09		306.97061124308.997173540000305.07225272307.34435137000+0.106%1,272+6.587%
2024-08-08		307.73041732308.592243890000306.16605207307.01977875000+0.386%1,267+6.700%
2024-08-07		307.17478766307.765100670000304.93494941305.84009785000+0.209%1,318+7.112%
2024-08-06		309.01920904309.098083430000305.20339741305.20339741000-1.246%1,319+7.335%
2024-08-05		301.99444136310.876516610000301.89216231309.05536723000+2.417%1,350+5.997%
2024-08-04		301.72762646301.760978320000301.72762646301.76097832000+0.125%2+8.560%
2024-08-02		299.66951193304.416074600000299.62136135301.38299055000+0.588%1,287+8.696%
2024-08-01		297.59059745300.637923450000297.39253455299.62136135000+0.635%1,331+9.335%
2024-07-31		299.25581395299.960920540000295.62085102297.72989444000-0.524%1,351+10.029%
2024-07-30		297.71502479299.789952360000297.47691647299.29691725000+0.518%1,265+9.453%
2024-07-29		297.14439077298.585465930000297.10789050297.75598189000+0.341%1,292+10.020%
2024-07-28		296.74503489297.129361250000296.74503489296.74503489000-0.058%3+10.395%
2024-07-26		297.07353731297.189479330000296.70424047296.91680086000+0.142%24+10.331%
2024-07-25		295.96361691297.161511290000295.21552649296.49581814000+0.197%1,348+10.487%
2024-07-24		295.94614809296.759358290000294.97057250295.91225254000+0.011%1,278+10.705%
2024-07-23		295.86115674296.865767500000295.36702639295.87990170000-0.016%1,296+10.717%
2024-07-22		296.22400000296.807601960000295.39393681295.92729290000-0.119%1,289+10.700%
2024-07-21		296.28373333296.283733330000296.27946667296.27946667000+0.019%2+10.568%
2024-07-19		296.86127477297.197643280000295.83360000296.22400000000-0.181%1,228+10.589%
2024-07-18		295.10667953296.998393140000294.95872199296.76057847000+0.384%1,314+10.389%
2024-07-17		295.19255456296.236732070000294.72296646295.62560309000+0.065%1,078+10.813%
2024-07-16		296.27956759296.805392100000295.14970060295.43413174000-0.285%1,292+10.884%
2024-07-15		293.70738485296.530022480000293.70738485296.27956759000+0.682%1,299+10.568%
2024-07-14		294.28204305294.282043050000294.27347682294.27347682000+0.170%2+11.322%
2024-07-12		292.23145780295.324341680000292.23145780293.77449406000+0.516%1,276+11.511%
2024-07-11		294.10913733294.724057110000291.13600000292.26555840000-0.665%1,344+12.087%
2024-07-10		293.45087626294.800722710000293.45087626294.22189129000+0.073%1,306+11.341%
2024-07-09		293.50599724294.183749340000292.14020181294.00743494000+0.157%1,265+11.423%
2024-07-08		292.23224711294.007005630000292.16006793293.54633266000+0.449%1,301+11.598%
2024-07-07		292.23861586292.238615860000292.23437002292.23437002000-0.023%2+12.099%
2024-07-05		293.05871112293.799108090000291.46103207292.30018045000-0.265%1,292+12.073%
2024-07-04		293.72524097294.003396310000292.28731857293.07782142000-0.238%1,271+11.776%
2024-07-03		293.65755457294.875000000000292.63213643293.77608304000+0.210%1,169+11.510%
2024-07-02		293.23997454294.530620890000293.15956771293.15956771000-0.115%1,302+11.745%
2024-07-01		292.59565448293.906216850000291.99406339293.49671122000+0.310%1,107+11.616%
2024-06-30		292.59777424292.597774240000292.58929518292.58929518000+0.001%2+11.963%
2024-06-28		293.88070770294.027321830000290.50768415292.58717541000-0.439%1,292+11.963%
2024-06-27		295.78992042295.789920420000293.07765653293.87646997000-0.609%1,319+11.472%
2024-06-26		295.31937507295.917241380000294.55200933295.67745358000+0.009%1,299+10.793%
2024-06-25		294.14411546295.874163040000293.70688740295.65097247000+0.494%1,283+10.803%
2024-06-24		294.98196478295.232434730000293.63472355294.19717712000-0.132%1,315+11.351%
2024-06-23		294.49183111294.587311690000294.49183111294.58731169000+0.061%2+11.203%
2024-06-21		295.40388494295.416622440000293.97667020294.40695947000-0.360%1,245+11.271%
2024-06-20		293.50472750295.654389130000293.16633054295.47181828000+0.687%1,322+10.870%
2024-06-19		292.33853007293.770317650000292.33853007293.45585892000+0.355%1,260+11.632%
2024-06-18		292.12711864293.841747980000291.87711864292.41913246000+0.084%1,317+12.028%
2024-06-17		292.94416781293.056467850000291.65466102292.17372881000-0.244%1,308+12.122%
2024-06-16		292.89331497292.893314970000292.88695836292.88695836000+0.001%2+11.849%
2024-06-14		292.21879979293.915164370000291.76934660292.88483950000+0.365%1,308+11.850%
2024-06-13		290.19819820292.745618690000289.58134605291.81943707000+0.456%1,341+12.258%
2024-06-12		291.86990147292.464505190000288.41547430290.49496555000-0.462%1,354+12.770%
2024-06-11		291.10569795292.562771480000291.03156111291.84447505000+0.279%1,350+12.248%
2024-06-10		293.97356640293.977829890000290.52319424291.03156111000-1.002%1,326+12.562%
2024-06-09		293.94585376293.977829890000293.94585376293.97782989000+0.195%2+11.434%
2024-06-07		290.60815848294.154764440000290.25351513293.40652313000+0.890%1,291+11.651%
2024-06-06		291.34312473291.632761740000289.77739908290.81904356000-0.180%1,316+12.644%
2024-06-05		292.07996597292.787059700000290.88548318291.34312473000-0.278%1,497+12.441%
2024-06-04		291.22158487293.414971780000290.79243680292.15652914000+0.320%1,591+12.128%
2024-06-03		293.54153389293.628638200000290.83280221291.22370937000-0.818%1,577+12.488%
2024-06-02		293.60169942293.626513700000293.60169942293.62651370000+0.008%2+11.567%
2024-05-31		292.39370748294.721750210000292.08333333293.60169942000+0.399%1,549+11.577%
2024-05-30		291.23791308293.385023900000290.67034366292.43622449000+0.402%1,549+12.021%
2024-05-29		290.54071328291.400021260000289.82571732291.26554033000+0.322%1,563+12.471%
2024-05-28		289.74451778290.551365630000288.80315464290.33192722000+0.359%1,562+12.833%
2024-05-27		289.85461106290.325255100000289.25697254289.29316585000-0.198%1,519+13.238%
2024-05-26		289.87583572289.875835720000289.86734586289.86734586000-0.089%2+13.014%
2024-05-24		290.85556382291.100010630000289.22848350290.12416428000-0.200%1,535+12.914%
2024-05-23		291.19445924291.292488010000288.63236074290.70464449000-0.101%1,575+12.688%
2024-05-22		290.51891316291.480021310000289.81353223290.99840170000+0.155%1,598+12.575%
2024-05-21		290.39496157291.214057510000289.69419286290.54661694000+0.056%1,564+12.750%
2024-05-20		288.72533333290.781383430000288.72320000290.38428693000+0.575%1,513+12.813%
2024-05-19		288.74453333288.744533330000288.72320000288.72320000000+0.134%2+13.462%
2024-05-17		287.80279586290.045886240000287.80279586288.33706667000+0.346%1,532+13.614%
2024-05-16		286.89823667289.356700150000286.55209223287.34179917000-0.039%1,588+14.007%
2024-05-15		288.98409332290.050966230000285.90184831287.45485447000-0.528%1,587+13.962%
2024-05-14		288.74471682290.625663230000288.48055790288.98197243000+0.269%1,554+13.360%
2024-05-13		289.10529648289.556047660000287.88459514288.20583263000-0.314%1,531+13.665%
2024-05-12		289.11584723289.115847230000289.11373708289.11373708000+0.004%2+13.309%
2024-05-10		288.27170928289.347963710000287.92783288289.10318633000+0.252%1,503+13.313%
2024-05-09		287.17554033289.446144110000287.17554033288.37735052000+0.418%1,523+13.598%
2024-05-08		286.25369354288.541908280000286.22245651287.17764892000+0.215%1,580+14.072%
2024-05-07		285.99894570287.220346140000285.95250660286.56184044000+0.443%1,513+14.318%
2024-05-06		285.84537496286.903531890000285.29802722285.29802722000-0.202%1,459+14.824%
2024-05-05		285.86708861285.875527430000285.86708861285.87552743000+0.064%2+14.592%
2024-05-03		287.58649700289.265357820000283.33966245285.69198312000-0.480%1,503+14.666%
2024-05-02		288.55598391289.776001680000286.99547797287.06909244000-0.504%1,435+14.116%
2024-05-01		290.57787100291.095962240000285.96329313288.52383447000-0.716%1,406+13.540%
2024-04-30		288.40205645290.768746720000288.17123072290.60513896000+0.745%1,551+12.727%
2024-04-29		288.85159937289.770656610000287.60776088288.45661526000-0.136%1,590+13.567%
2024-04-28		288.71106450288.849501840000288.71106450288.84950184000+0.048%3+13.412%
2024-04-26		287.10204082288.933403250000287.03506018288.71106450000+0.595%1,548+13.467%
2024-04-25		288.14062990288.657247510000286.59131345287.00366300000-0.401%1,579+14.142%
2024-04-24		286.70502092288.393511250000285.93514644288.15946427000+0.505%1,584+13.684%
2024-04-23		288.03683550288.714031600000286.70920502286.71129707000-0.600%1,558+14.258%
2024-04-22		287.13494303289.087484300000287.13494303288.44286312000+0.425%1,533+13.572%
2024-04-21		287.22274485287.222744850000287.22274485287.22274485000+0.033%1+14.055%
2024-04-19		288.13584117290.706606830000287.04849498287.12792642000-0.398%1,566+14.092%
2024-04-18		287.32943876288.553209280000286.71961542288.27586207000+0.157%1,609+13.638%
2024-04-17		290.69081013291.130416580000287.24598373287.82390987000-1.075%1,629+13.816%
2024-04-16		290.74911069292.265943010000289.93113523290.95248064000+0.201%1,607+12.592%
2024-04-15		289.23060797291.021134130000288.92356021290.36827788000+0.395%1,589+12.819%
2024-04-14		289.22641509289.226415090000289.22641509289.22641509000-0.001%1+13.264%
2024-04-12		288.04128054290.557651990000286.41592457289.23060797000+0.397%1,539+13.263%
2024-04-11		287.09983151288.702611630000286.83656276288.08761584000+0.299%1,593+13.712%
2024-04-10		284.02274642287.607413650000283.43091828287.22830666000+1.034%1,416+14.052%
2024-04-09		283.32456602285.368010950000283.32456602284.28812131000-0.232%1,546+15.232%
2024-04-08		284.54133755285.524571190000283.76012625284.94897422000+0.187%1,512+14.965%
2024-04-05		285.03692762285.491889610000283.41057510284.41706161000-0.260%1,541+15.180%
2024-04-04		282.63722397285.388754090000282.50893796285.15720616000+0.817%1,584+14.881%
2024-04-03		284.09296456284.637559180000282.33017876282.84542587000-0.440%1,571+15.820%
2024-04-02		286.63917962286.639179620000283.51641414284.09506783000-0.878%1,580+15.310%
2024-04-01		284.74970896287.056831410000284.25396825286.61169257000+0.653%1,512+14.298%
2024-03-31		284.75182559284.751825590000284.75182559284.75182559000+0.184%1+15.044%
2024-03-29		285.12571308285.541327120000283.77606096284.22901894000-0.337%1,377+15.256%
2024-03-28		285.08134376285.795478550000283.57067399285.189097820000.000%1,583+14.868%
2024-03-27		284.43291327286.042283300000283.58562368285.18909782000+0.258%1,590+14.868%
2024-03-26		283.32098635284.868644070000282.73468092284.45621095000+0.357%1,610+15.164%
2024-03-25		283.57956944284.226455030000281.80379747283.44375066000-0.062%1,537+15.575%
2024-03-24		283.62005277283.620052770000283.62005277283.62005277000+0.027%1+15.503%
2024-03-22		282.75218461284.238522430000280.93759899283.54406332000+0.163%1,592+15.534%
2024-03-21		280.54840751283.218800370000279.72157773283.08305761000+0.901%1,636+15.722%
2024-03-20		282.37692795283.113127900000279.74056106280.55473529000-0.685%1,631+16.765%
2024-03-19		283.22348204283.746953480000281.92900909282.48890767000-0.237%1,557+15.966%
2024-03-18		282.34182590284.155595710000282.00636267283.15990251000+0.210%1,534+15.691%
2024-03-15		281.90912969283.483623990000266.96455467282.56775428000+0.196%1,533+15.933%
2024-03-14		280.08959044283.022610920000280.08113590282.01365188000+0.642%1,626+16.161%
2024-03-13		280.32751839281.324376200000279.53016551280.21544369000-0.036%1,584+16.907%
2024-03-12		279.35731824280.846606090000270.18065206280.31682914000+0.177%1,660+16.864%
2024-03-11		280.91374893281.144321090000279.02636917279.82064695000-0.273%1,561+17.072%
2024-03-08		279.44843618283.089917670000278.46318036280.58647899000+0.495%1,646+16.752%
2024-03-07		280.58114962283.399680680000279.17582418279.20540997000-0.444%1,625+17.330%
2024-03-06		281.63885956282.524046080000280.43744717280.45012680000-0.437%1,658+16.809%
2024-03-05		281.41420557282.466708940000281.36219641281.68109820000+0.102%1,628+16.298%
2024-03-04		280.42562158282.074732720000279.97050147281.39515190000+0.334%1,586+16.417%
2024-03-03		280.45938257280.459382570000280.45938257280.45938257000+0.050%1+16.805%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC