Dark

MYRINR
Malaysian ringgit / Indian rupee
forex

Market Open

May 13, 2025 7:06:00 PM EDT

19.8762INR+1.786%(+0.3487)4,543

19.8762Bid 19.9095Ask 0.0334Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	19.53868831	19.8880550343965	19.4969584985571	19.87617260787993	+1.735%	3,397	0.000%
2025-05-12	19.62517315	19.6524633500000	19.4242179900000	19.53723504000000	-0.505%	3,127	+1.735%
2025-05-11	19.63633732	19.6363373200000	19.6363373200000	19.63633732000000	-1.054%	1	+1.221%
2025-05-09	19.88025193	19.9625010400000	19.8381194600000	19.84556224000000	-0.158%	3,185	+0.154%
2025-05-08	19.89602179	20.1243579300000	19.8524902600000	19.87693710000000	-0.126%	3,965	-0.004%
2025-05-07	19.96279575	20.1465178500000	19.8793852800000	19.90205253000000	-0.325%	3,833	-0.130%
2025-05-06	20.02059516	20.1145343000000	19.9341610200000	19.96697601000000	-0.285%	3,737	-0.455%
2025-05-05	19.86990279	20.1147444500000	19.8274390600000	20.02395763000000	+1.514%	2,507	-0.738%
2025-05-04	19.72523470	19.7252347000000	19.7252347000000	19.72523470000000	-0.692%	1	+0.765%
2025-05-02	19.38907278	19.9887596000000	19.3700707000000	19.86261735000000	+1.529%	2,882	+0.068%
2025-05-01	19.41502186	19.5635650400000	19.4150218600000	19.56356504000000	0.000%	5	+1.598%
2025-04-30	19.69960571	19.7138327700000	19.4870127200000	19.56356504000000	-0.669%	3,575	+1.598%
2025-04-29	19.63195891	19.7475712400000	19.5524863000000	19.69533759000000	+0.334%	3,675	+0.918%
2025-04-28	19.52102804	19.6590564400000	19.4072268800000	19.62973448000000	+0.399%	2,848	+1.255%
2025-04-27	19.55164357	19.5516435700000	19.5516435700000	19.55164357000000	+0.127%	1	+1.660%
2025-04-25	19.48355204	19.5655414100000	19.3420814700000	19.52686916000000	+0.237%	3,438	+1.789%
2025-04-24	19.28112402	19.5263549200000	19.2701472900000	19.48073870000000	+1.044%	3,621	+2.030%
2025-04-23	19.17252193	19.4479703000000	19.1725219300000	19.27952740000000	+0.548%	4,589	+3.095%
2025-04-22	19.59160839	19.6193806200000	19.1034496400000	19.17450677000000	-1.082%	3,586	+3.659%
2025-04-20	19.38421578	19.3842157800000	19.3842157800000	19.38421578000000	-0.011%	1	+2.538%
2025-04-17	19.50270054	19.5027005400000	19.3294705300000	19.38641359000000	-0.590%	3,799	+2.526%
2025-04-16	19.30810077	19.5297059400000	19.3067034000000	19.50150030000000	+1.021%	4,406	+1.921%
2025-04-15	19.40403678	19.4127951000000	19.2583942200000	19.30430790000000	-0.525%	4,048	+2.962%
2025-04-14	19.53890720	19.6190190800000	19.3387475600000	19.40622636000000	-0.641%	3,587	+2.422%
2025-04-13	19.53151533	19.5315153300000	19.5315153300000	19.53151533000000	-0.052%	2	+1.765%
2025-04-11	19.60272532	19.9534996600000	19.4048546600000	19.54170413000000	-0.357%	6,057	+1.712%
2025-04-10	19.10408060	19.6116210400000	18.9924433200000	19.61162104000000	+2.657%	4,312	+1.349%
2025-04-09	19.28497177	19.5621777000000	19.0446347600000	19.10408060000000	-0.918%	5,692	+4.042%
2025-04-08	19.07062440	19.2957746500000	19.0706244000000	19.28109904000000	+1.116%	4,788	+3.086%
2025-04-07	19.22795620	19.3386859500000	19.0445652400000	19.06838494000000	+0.248%	4,209	+4.236%
2025-04-06	19.02120618	19.0212061800000	19.0212061800000	19.02120618000000	-0.578%	1	+4.495%
2025-04-04	19.18054169	19.3229549700000	19.0327905600000	19.13173163000000	-0.242%	5,304	+3.891%
2025-04-03	19.36184812	19.7494385800000	19.1279626600000	19.17809615000000	-0.950%	5,042	+3.640%
2025-04-02	19.21525783	19.3965732300000	19.1719732000000	19.36205606000000	+0.760%	3,477	+2.655%
2025-04-01	19.25509077	19.2963588200000	19.1913264200000	19.21609023000000	-0.195%	2,372	+3.435%
2025-03-31	19.37643907	19.3944404900000	19.1944392300000	19.25363180000000	+1.020%	2,172	+3.233%
2025-03-30	19.05932097	19.0593209700000	19.0593209700000	19.05932097000000	-1.614%	1	+4.286%
2025-03-28	19.35501423	19.3946498100000	19.2407500400000	19.37204337000000	+0.080%	2,557	+2.602%
2025-03-27	19.22956238	19.3794994100000	19.2295623800000	19.35647916000000	+0.661%	2,839	+2.685%
2025-03-26	19.25086599	19.3239059500000	19.2145008800000	19.22935319000000	-0.106%	2,746	+3.364%
2025-03-25	19.21709074	19.3518634400000	19.2143838800000	19.24982263000000	+0.144%	2,441	+3.254%
2025-03-24	19.33995461	19.3607762300000	19.1973097900000	19.22208804000000	-0.636%	2,287	+3.403%
2025-03-23	19.34516001	19.3451600100000	19.3451600100000	19.34516001000000	-0.018%	1	+2.745%
2025-03-21	19.48576542	19.4926329800000	19.3276698500000	19.34869969000000	-0.704%	2,719	+2.726%
2025-03-20	19.45899572	19.4928410900000	19.3260703300000	19.48597353000000	+0.138%	2,813	+2.002%
2025-03-19	19.55620323	19.5824548300000	19.3639013500000	19.45920245000000	-0.503%	2,702	+2.143%
2025-03-18	19.52660156	19.5727396800000	19.4809624200000	19.55765017000000	+0.157%	2,620	+1.629%
2025-03-17	19.52990482	19.5344468100000	19.5268080200000	19.52701447000000	+0.864%	24	+1.788%
2025-03-16	19.35981656	19.3598165600000	19.3598165600000	19.35981656000000	-0.849%	1	+2.667%
2025-03-14	19.56374655	19.6675175900000	19.5004957900000	19.52549165000000	-0.205%	2,458	+1.796%
2025-03-13	19.65727437	19.6821546300000	19.5384264200000	19.56561443000000	-0.458%	2,940	+1.587%
2025-03-12	19.74719568	19.7777316200000	19.6458709100000	19.65561568000000	-0.450%	3,054	+1.122%
2025-03-11	19.74310280	19.8557953200000	19.7135438300000	19.74449522000000	+0.007%	3,424	+0.667%
2025-03-10	19.46785200	19.7956969100000	19.4678520000000	19.74310280000000	+0.310%	2,589	+0.674%
2025-03-09	19.68217200	19.6821720000000	19.6821720000000	19.68217200000000	+0.027%	1	+0.986%
2025-03-07	19.61037604	19.7654375100000	19.5919817700000	19.67695486000000	+0.340%	3,625	+1.012%
2025-03-06	19.76839352	19.8552986800000	19.5710792000000	19.61037604000000	-0.792%	4,249	+1.355%
2025-03-05	19.68101836	19.8070384200000	19.6082939600000	19.76691698000000	+0.402%	3,896	+0.553%
2025-03-04	19.59496818	19.7133203000000	19.4544797700000	19.68781877000000	+0.493%	3,896	+0.957%
2025-03-03	19.41260281	19.7033870900000	19.4126028100000	19.59132503000000	+0.086%	2,368	+1.454%
2025-03-02	19.57450942	19.5745094200000	19.5745094200000	19.57450942000000	-0.013%	1	+1.541%
2025-02-28	19.47483683	19.6455324600000	19.4454225400000	19.57709993000000	+0.531%	2,764	+1.528%
2025-02-27	19.66487907	19.6999849200000	19.4701133600000	19.47376331000000	-0.983%	2,549	+2.066%
2025-02-26	19.74606049	19.7533898100000	19.6364497900000	19.66703280000000	-0.395%	2,107	+1.063%
2025-02-25	19.62019835	19.7994889800000	19.6182495300000	19.74498265000000	+0.643%	2,530	+0.664%
2025-02-24	19.66454261	19.6714548000000	19.5848363800000	19.61889914000000	+1.594%	1,805	+1.311%
2025-02-23	19.31115671	19.3111567100000	19.3111567100000	19.31115671000000	-1.201%	1	+2.926%
2025-02-21	19.65081563	19.6730993900000	19.5297548300000	19.54595529000000	-0.546%	2,523	+1.689%
2025-02-20	19.54802748	19.6624983800000	19.4950957100000	19.65319545000000	+0.547%	2,425	+1.135%
2025-02-19	19.50765723	19.5784902600000	19.4566807200000	19.54629910000000	+0.190%	1,811	+1.688%
2025-02-18	19.58735147	19.5873514700000	19.4867934300000	19.50916287000000	-0.394%	2,349	+1.881%
2025-02-17	19.38195089	19.6635497900000	19.3819508900000	19.58627519000000	-0.122%	1,372	+1.480%
2025-02-16	19.61021012	19.6102101200000	19.6102101200000	19.61021012000000	+0.004%	1	+1.356%
2025-02-14	19.58001339	19.6501911000000	19.5629548100000	19.60934632000000	+0.165%	2,628	+1.361%
2025-02-13	19.47497896	19.5830364300000	19.4077001100000	19.57699035000000	+0.539%	3,383	+1.528%
2025-02-12	19.15957654	19.5420901600000	19.1595765400000	19.47195788000000	+0.103%	2,172	+2.076%
2025-02-11	19.50717040	19.5212512500000	19.3182704400000	19.45184127000000	-0.278%	2,282	+2.181%
2025-02-10	19.61814309	19.6366165300000	19.4937394400000	19.50608726000000	-0.076%	1,648	+1.897%
2025-02-09	19.52099452	19.5209945200000	19.5209945200000	19.52099452000000	-0.691%	1	+1.819%
2025-02-07	19.75417319	19.7761453500000	19.6194471000000	19.65682865000000	-0.481%	2,722	+1.116%
2025-02-06	19.74953759	19.7880535300000	19.6948356800000	19.75178230000000	+0.037%	2,735	+0.630%
2025-02-05	19.66139709	19.8361440500000	19.6568243200000	19.74453270000000	+0.427%	3,024	+0.667%
2025-02-04	19.52533229	19.6801236800000	19.4524570900000	19.66052609000000	+0.711%	3,173	+1.097%
2025-02-03	19.21501190	19.5634014200000	19.2150119000000	19.52163414000000	+0.709%	3,155	+1.816%
2025-02-02	19.38416613	19.3841661300000	19.3841661300000	19.38416613000000	-0.013%	1	+2.538%
2025-01-31	19.70117864	19.7607676500000	19.3627514600000	19.38676184000000	-1.595%	3,329	+2.524%
2025-01-30	19.79249835	19.8308723700000	19.6792709100000	19.70095956000000	-0.468%	2,761	+0.889%
2025-01-29	19.69956332	19.8003948200000	19.6283842800000	19.79359509000000	+0.507%	2,910	+0.417%
2025-01-28	19.63774422	19.7067685600000	19.5961881600000	19.69366812000000	+0.445%	2,704	+0.927%
2025-01-27	19.68282322	19.7604542900000	19.5772594800000	19.60641399000000	+0.675%	2,516	+1.376%
2025-01-26	19.47500272	19.4750027200000	19.4750027200000	19.47500272000000	-1.095%	1	+2.060%
2025-01-24	19.47654289	19.7412046600000	19.4622608800000	19.69066550000000	+1.147%	2,994	+0.942%
2025-01-23	19.43078019	19.5068380500000	19.3832732300000	19.46745434000000	+0.258%	2,859	+2.099%
2025-01-22	19.36894458	19.4690017100000	19.3590406100000	19.41739187000000	+0.332%	2,825	+2.363%
2025-01-21	19.22243522	19.4169573300000	19.2224352200000	19.35322740000000	+0.105%	3,354	+2.702%
2025-01-20	19.17931822	19.3609322200000	19.1763033800000	19.33293127000000	+1.775%	2,557	+2.810%
2025-01-19	18.99584383	18.9958438300000	18.9958438300000	18.99584383000000	-0.711%	1	+4.634%
2025-01-17	19.23669725	19.2546141400000	19.1278506400000	19.13194220000000	-0.567%	2,614	+3.890%
2025-01-16	19.21506352	19.2649757200000	19.1648138200000	19.24101457000000	+0.165%	2,901	+3.301%
2025-01-15	19.30920910	19.3109425800000	19.1329617100000	19.20922997000000	-0.503%	2,835	+3.472%
2025-01-14	19.28844816	19.3530358400000	19.1928494000000	19.30639220000000	-0.093%	3,116	+2.951%
2025-01-13	18.89525986	19.3480341000000	18.8952598600000	19.32433020000000	+1.607%	2,262	+2.856%
2025-01-12	19.01877519	19.0187751900000	19.0187751900000	19.01877519000000	-0.001%	1	+4.508%
2025-01-10	19.06947141	19.1104638600000	18.9510896500000	19.01899075000000	-0.268%	2,682	+4.507%
2025-01-09	19.06866019	19.0940668800000	19.0210483200000	19.07011866000000	-0.009%	2,082	+4.227%
2025-01-08	18.98961345	19.0891268300000	18.8900310500000	19.07189176000000	+0.428%	2,727	+4.217%
2025-01-07	18.99504252	19.1018310300000	18.9724809900000	18.99068423000000	-0.049%	2,780	+4.663%
2025-01-06	18.79865728	19.2161039700000	18.7986572800000	18.99995726000000	-0.031%	2,537	+4.612%
2025-01-05	19.00587438	19.0058743800000	19.0058743800000	19.00587438000000	-0.010%	1	+4.579%
2025-01-03	18.99877004	19.0518524900000	18.9426118400000	19.00781099000000	+0.077%	2,292	+4.568%
2025-01-02	18.99626497	19.1006193000000	18.9090046000000	18.99315970000000	-0.014%	2,411	+4.649%
2024-12-31	19.04681307	19.1111063400000	18.9859614500000	18.99583566000000	-0.258%	2,208	+4.634%
2024-12-30	18.89326287	19.1260846300000	18.8932628700000	19.04488484000000	+0.094%	2,012	+4.365%
2024-12-29	19.02697846	19.0269784600000	19.0269784600000	19.02697846000000	-0.035%	1	+4.463%
2024-12-27	19.03438108	19.0813204700000	19.0014743900000	19.03361075000000	+0.660%	1,631	+4.427%
2024-12-25	18.69334815	18.9087373700000	18.6933481500000	18.90873737000000	0.000%	5	+5.116%
2024-12-24	18.93707192	18.9563356200000	18.8788222000000	18.90873737000000	-0.142%	1,828	+5.116%
2024-12-23	18.92450127	18.9738929600000	18.8877247700000	18.93557363000000	+1.390%	1,823	+4.967%
2024-12-22	18.67604610	18.6760461000000	18.6760461000000	18.67604610000000	-1.326%	1	+6.426%
2024-12-20	18.81191289	18.9604225000000	18.7734842000000	18.92706707000000	+0.592%	2,712	+5.015%
2024-12-19	18.76242057	18.9022203200000	18.7579427700000	18.81575576000000	+0.528%	3,107	+5.636%
2024-12-18	18.99669404	19.0269809100000	18.7084737100000	18.71700286000000	-1.429%	2,787	+6.193%
2024-12-17	19.12062023	19.1225477600000	18.9777114200000	18.98837581000000	-0.634%	2,137	+4.675%
2024-12-16	19.07645221	19.1195493900000	19.0280990300000	19.10948342000000	+1.566%	1,928	+4.012%
2024-12-15	18.81490518	18.8149051800000	18.8149051800000	18.81490518000000	-1.226%	1	+5.641%
2024-12-13	19.05304249	19.0835152600000	18.9989919100000	19.04841402000000	+0.037%	2,283	+4.346%
2024-12-12	19.13576002	19.1864712700000	19.0230143900000	19.04146022000000	-0.515%	2,868	+4.384%
2024-12-11	19.16351931	19.1869010300000	19.0787553600000	19.14005759000000	-0.134%	2,818	+3.846%
2024-12-10	19.13994606	19.1767627000000	19.0975641100000	19.16566524000000	+0.071%	2,307	+3.707%
2024-12-09	19.08359888	19.2238537600000	19.0812463900000	19.15214692000000	+1.011%	1,838	+3.780%
2024-12-08	18.96041404	18.9604140400000	18.9604140400000	18.96041404000000	-0.831%	1	+4.830%
2024-12-06	19.17532621	19.2268868000000	19.0801770800000	19.11931393000000	-0.363%	2,786	+3.959%
2024-12-05	19.02857021	19.2010370000000	19.0242964300000	19.18903863000000	+0.939%	2,278	+3.581%
2024-12-04	18.87688709	19.0723764300000	18.8666808400000	19.01062034000000	+0.543%	2,801	+4.553%
2024-12-03	18.89673508	18.9566234300000	18.8756779800000	18.90793111000000	-0.007%	2,696	+5.121%
2024-12-02	18.96650779	18.9758702900000	18.8388812100000	18.90928427000000	+0.592%	2,559	+5.113%
2024-12-01	18.79798281	18.7979828100000	18.7979828100000	18.79798281000000	-1.148%	1	+5.736%
2024-11-29	19.01539380	19.0740266900000	18.9567197200000	19.01629926000000	+0.071%	2,703	+4.522%
2024-11-28	19.01284435	19.0457566600000	18.9497249600000	19.00281438000000	-0.194%	2,128	+4.596%
2024-11-27	18.83551426	19.0842256000000	18.8216614800000	19.03977261000000	+1.056%	2,878	+4.393%
2024-11-26	18.83490778	19.0261979700000	18.7698734100000	18.84084225000000	-0.036%	3,324	+5.495%
2024-11-25	18.97478740	18.9829274000000	18.8475462200000	18.84754622000000	-0.095%	1,112	+5.458%
2024-11-22	18.81113379	18.8963059900000	18.5540529000000	18.86539741000000	+0.371%	2,606	+5.358%
2024-11-21	18.83756410	18.9225567700000	18.7868929100000	18.79561113000000	-0.232%	2,143	+5.749%
2024-11-20	18.81552740	18.8392592300000	18.8142560500000	18.83925923000000	-0.498%	87	+5.504%
2024-11-19	18.90066870	18.9343152200000	18.9006687000000	18.93346877000000	+0.144%	136	+4.979%
2024-11-18	18.90527786	18.9179752000000	18.8976594600000	18.90633597000000	+1.773%	121	+5.130%
2024-11-17	18.57698894	18.5769889400000	18.5769889400000	18.57698894000000	-1.148%	1	+6.994%
2024-11-15	18.79067211	18.7927863200000	18.7564219100000	18.79278632000000	-0.277%	157	+5.765%
2024-11-14	18.84502461	18.8450246100000	18.8450246100000	18.84502461000000	+0.150%	1	+5.472%
2024-11-13	18.82018794	18.8267342400000	18.8092070500000	18.81680921000000	-1.130%	91	+5.630%
2024-11-12	19.02108754	19.0459589300000	19.0168360200000	19.03192891000000	-0.261%	143	+4.436%
2024-11-11	19.07683815	19.0836323500000	19.0740780100000	19.08172148000000	+0.227%	46	+4.163%
2024-11-10	19.03855106	19.0385510600000	19.0385510600000	19.03855106000000	-0.448%	1	+4.400%
2024-11-08	19.17763991	19.2416740700000	19.0662688800000	19.12424358000000	-0.348%	2,205	+3.932%
2024-11-07	19.10144437	19.2360935300000	19.0834690300000	19.19093441000000	+0.486%	2,524	+3.571%
2024-11-06	19.20772458	19.2473594300000	18.9914194800000	19.09806078000000	-1.414%	4,139	+4.074%
2024-11-05	19.15843971	19.3795458900000	19.1563436700000	19.37195623000000	+1.099%	1,170	+2.603%
2024-11-04	19.21604835	19.2464747400000	19.1603261400000	19.16137416000000	+1.006%	1,215	+3.730%
2024-11-03	18.97053886	18.9705388600000	18.9705388600000	18.97053886000000	-0.669%	1	+4.774%
2024-11-01	19.24756311	19.2604054800000	19.0953919800000	19.09832970000000	-3.237%	1,369	+4.073%
2024-10-31	19.22097899	19.7410471800000	19.1875618400000	19.73725763000000	+2.678%	1,715	+0.704%
2024-10-30	19.21062643	19.2780454800000	19.1347957100000	19.22245401000000	+0.057%	1,269	+3.401%
2024-10-29	19.26289250	19.2684012000000	19.1127736900000	19.21147181000000	-0.235%	1,531	+3.460%
2024-10-28	19.27518976	19.3347224300000	19.2383151800000	19.25674817000000	-0.154%	945	+3.217%
2024-10-27	19.28645844	19.2864584400000	19.2864584400000	19.28645844000000	0.000%	1	+3.058%
2024-10-25	19.35830016	19.3791649800000	19.2847575100000	19.28645844000000	-0.361%	1,076	+3.058%
2024-10-24	19.29152990	19.3708616300000	19.2834306700000	19.35638400000000	+0.336%	1,181	+2.685%
2024-10-23	19.33377393	19.3544535900000	19.2680847400000	19.29152990000000	-0.242%	931	+3.031%
2024-10-22	19.45633104	19.4794385700000	19.3299364700000	19.33825097000000	-0.513%	1,161	+2.782%
2024-10-21	19.31496873	19.5424556600000	19.3149687300000	19.43793059000000	-0.586%	863	+2.255%
2024-10-20	19.55252335	19.5525233500000	19.5525233500000	19.55252335000000	-0.009%	1	+1.655%
2024-10-18	19.40762238	19.5576643000000	19.3952456100000	19.55423700000000	+0.747%	1,098	+1.646%
2024-10-17	19.48269231	19.5010683800000	19.3771072500000	19.40932952000000	-0.334%	1,375	+2.405%
2024-10-16	19.45963777	19.5527777800000	19.4385681100000	19.47435897000000	+0.061%	1,180	+2.063%
2024-10-15	19.53068361	19.5505138800000	19.4511247800000	19.46240449000000	-0.358%	1,378	+2.126%
2024-10-14	19.40977026	19.6131181100000	19.4097702600000	19.53238944000000	-0.540%	1,012	+1.760%
2024-10-13	19.63852592	19.6385259200000	19.6385259200000	19.63852592000000	+0.086%	1	+1.210%
2024-10-11	19.49623612	19.6515500900000	19.4962361200000	19.62165855000000	+0.633%	1,238	+1.297%
2024-10-10	19.53750825	19.5536912000000	19.4447752300000	19.49814996000000	-0.191%	1,533	+1.939%
2024-10-09	19.52458773	19.5920192500000	19.4955111700000	19.53537892000000	+0.051%	1,396	+1.744%
2024-10-08	19.61496665	19.6539600700000	19.5194940300000	19.52543668000000	-0.456%	1,545	+1.796%
2024-10-07	19.78257597	19.8090281500000	19.6098527600000	19.61496665000000	-0.358%	1,520	+1.332%
2024-10-06	19.68536958	19.6853695800000	19.6853695800000	19.68536958000000	-0.659%	1	+0.969%
2024-10-04	19.87895697	19.9159121700000	19.7765543300000	19.81591002000000	-0.319%	1,739	+0.304%
2024-10-03	20.03396357	20.0752823100000	19.8358192900000	19.87938620000000	-0.777%	1,891	-0.016%
2024-10-02	20.06578236	20.1222599700000	20.0244451200000	20.03504521000000	-0.136%	1,761	-0.793%
2024-10-01	20.15239289	20.1703341800000	20.0478220400000	20.06232013000000	-0.446%	2,194	-0.928%
2024-09-30	20.05338078	20.3628157300000	20.0533807800000	20.15217673000000	-0.530%	1,851	-1.370%
2024-09-29	20.25952608	20.2595260800000	20.2595260800000	20.25952608000000	0.000%	1	-1.892%
2024-09-27	20.23952485	20.3196337100000	20.1649578400000	20.25952608000000	+0.107%	2,039	-1.892%
2024-09-26	20.10095333	20.2620683700000	20.1009533300000	20.23779074000000	+0.674%	1,985	-1.787%
2024-09-25	20.18541302	20.3800341600000	20.0894961000000	20.10225037000000	-0.410%	1,819	-1.125%
2024-09-24	19.85680344	20.1849813300000	19.8358269700000	20.18498133000000	+1.644%	1,735	-1.530%
2024-09-23	19.84006644	19.9141676800000	19.7041974600000	19.85851581000000	+1.065%	1,580	+0.089%
2024-09-22	19.64918968	19.6491896800000	19.6491896800000	19.64918968000000	-0.917%	1	+1.155%
2024-09-20	19.78752759	19.8605106800000	19.7567498700000	19.83112209000000	+0.231%	1,799	+0.227%
2024-09-19	19.63534954	19.8081168300000	19.5628842500000	19.78540499000000	+0.767%	2,398	+0.459%
2024-09-18	19.63976125	19.7376037900000	19.6064056800000	19.63471574000000	-0.011%	1,955	+1.230%
2024-09-17	19.60783490	19.6694999300000	19.5626497400000	19.63680847000000	+0.170%	1,599	+1.219%
2024-09-16	19.47211989	19.6175024200000	19.4704454100000	19.60342146000000	+1.752%	1,241	+1.391%
2024-09-15	19.26594943	19.2659494300000	19.2659494300000	19.26594943000000	-0.839%	1	+3.167%
2024-09-13	19.40972512	19.4800736800000	19.3880023400000	19.42900201000000	+0.101%	1,460	+2.302%
2024-09-12	19.30910535	19.4105606100000	19.2958893800000	19.40930738000000	+0.511%	1,481	+2.405%
2024-09-11	19.26263152	19.3860107400000	19.2609646800000	19.31056822000000	+0.233%	1,710	+2.929%
2024-09-10	19.22320245	19.2945098400000	19.1616964900000	19.26575685000000	+0.492%	1,188	+3.168%
2024-09-09	19.28733102	19.2873310200000	19.1674950300000	19.17142975000000	+0.009%	1,082	+3.676%
2024-09-08	19.16979878	19.1697987800000	19.1697987800000	19.16979878000000	-0.754%	1	+3.685%
2024-09-06	19.37233799	19.4193990500000	19.2754947400000	19.31536433000000	-0.287%	1,910	+2.903%
2024-09-05	19.32995156	19.3835573700000	19.2865013200000	19.37088363000000	+0.211%	1,491	+2.608%
2024-09-04	19.19248612	19.3528201100000	19.1887581800000	19.33015946000000	+0.708%	1,632	+2.825%
2024-09-03	19.30101489	19.3105814800000	19.1578991000000	19.19435010000000	-0.546%	1,650	+3.552%
2024-09-02	19.36948614	19.4150604200000	19.2818817100000	19.29976707000000	+0.445%	820	+2.987%
2024-09-01	19.21434544	19.2143454400000	19.2143454400000	19.21434544000000	-0.725%	1	+3.444%
2024-08-30	19.40274499	19.4179949400000	19.3504620100000	19.35464314000000	-0.247%	1,694	+2.695%
2024-08-29	19.35116641	19.4347072200000	19.2460342100000	19.40253609000000	+0.294%	1,911	+2.441%
2024-08-28	19.28746372	19.4504924800000	19.2018441100000	19.34556765000000	+0.291%	1,652	+2.743%
2024-08-27	19.23350462	19.3113384200000	19.2244604300000	19.28952189000000	+0.289%	1,430	+3.041%
2024-08-26	19.26142205	19.2764321300000	19.2078108900000	19.23391572000000	+1.368%	1,143	+3.339%
2024-08-25	18.97440063	18.9744006300000	18.9744006300000	18.97440063000000	-1.543%	1	+4.753%
2024-08-23	19.08956874	19.2838343500000	19.0776917700000	19.27170292000000	+0.937%	1,660	+3.137%
2024-08-22	19.17225400	19.2009595900000	19.0645861500000	19.09284515000000	-0.413%	1,501	+4.103%
2024-08-21	19.18379113	19.2099411100000	19.0828566200000	19.17204896000000	-0.098%	1,629	+3.673%
2024-08-20	19.23328300	19.3448091300000	19.0888687600000	19.19079191000000	-0.203%	1,233	+3.571%
2024-08-19	19.01557492	19.2310078800000	18.9950275300000	19.22976690000000	+2.516%	1,026	+3.361%
2024-08-18	18.75784910	18.7578491000000	18.7578491000000	18.75784910000000	-1.205%	1	+5.962%
2024-08-16	18.71918762	18.9876304800000	18.7191876200000	18.98660311000000	+0.698%	840	+4.685%
2024-08-15	18.96587830	18.9753223300000	18.7191876200000	18.85492589000000	-0.604%	1,034	+5.416%
2024-08-14	18.95149185	19.0228455100000	18.9434722700000	18.96957379000000	+0.105%	1,323	+4.779%
2024-08-13	18.86931105	18.9591001600000	18.8435360200000	18.94964118000000	+0.417%	1,256	+4.889%
2024-08-12	18.89244030	18.9070812900000	18.8468742900000	18.87095778000000	+0.963%	1,036	+5.327%
2024-08-11	18.69101332	18.6910133200000	18.6910133200000	18.69101332000000	-1.008%	1	+6.341%
2024-08-09	18.71419231	18.9101744500000	18.7005026400000	18.88130490000000	+0.882%	1,105	+5.269%
2024-08-08	18.64982082	18.7393241000000	18.6496172000000	18.71623554000000	+0.430%	1,402	+6.197%
2024-08-07	18.75350455	18.7592346300000	18.6351604500000	18.63617853000000	-0.602%	1,408	+6.654%
2024-08-06	18.94883318	18.9708914000000	18.7103243600000	18.74900235000000	-1.038%	2,302	+6.012%
2024-08-05	18.83883575	19.0795332700000	18.7715725600000	18.94574091000000	+2.767%	2,881	+4.911%
2024-08-04	18.43566800	18.4356680000000	18.4356680000000	18.43566800000000	-1.871%	1	+7.814%
2024-08-02	18.31226283	18.8114779400000	18.3015077400000	18.78720559000000	+2.544%	1,887	+5.796%
2024-08-01	18.17683441	18.3648207100000	18.1063496500000	18.32119158000000	+0.826%	1,641	+8.487%
2024-07-31	18.05378895	18.2153901800000	18.0240834100000	18.17101088000000	+0.635%	1,727	+9.384%
2024-07-30	18.01770088	18.0615642300000	17.9936356400000	18.05638071000000	+0.295%	1,044	+10.078%
2024-07-29	17.96804872	18.0232696900000	17.9075469100000	18.00318218000000	+1.295%	767	+10.404%
2024-07-28	17.77301936	17.7730193600000	17.7730193600000	17.77301936000000	-1.011%	1	+11.833%
2024-07-26	17.93858436	17.9733871100000	17.7730193600000	17.95460387000000	+0.096%	835	+10.702%
2024-07-25	17.90971715	17.9919377100000	17.8761620900000	17.93739873000000	+0.212%	1,516	+10.809%
2024-07-24	17.87682972	17.9405088500000	17.8362457900000	17.89945325000000	+0.139%	1,176	+11.043%
2024-07-23	17.84951933	17.9097302900000	17.8159701800000	17.87466262000000	+0.066%	1,155	+11.197%
2024-07-22	17.84835462	17.8719020400000	17.8330390400000	17.86286051000000	+1.080%	924	+11.271%
2024-07-21	17.67202370	17.6720237000000	17.6720237000000	17.67202370000000	-1.096%	1	+12.473%
2024-07-19	17.82945736	17.8756303800000	17.7940255300000	17.86778124000000	+0.180%	1,159	+11.240%
2024-07-18	17.92289582	17.9358446100000	17.8276955600000	17.83572156000000	-0.480%	1,249	+11.440%
2024-07-17	17.86412148	17.9319207400000	17.8460723500000	17.92171866000000	+0.372%	1,247	+10.906%
2024-07-16	17.85323261	17.8697145100000	17.8127207100000	17.85529310000000	-0.004%	1,161	+11.318%
2024-07-15	17.91917082	17.9751325100000	17.8481310700000	17.85597959000000	+0.729%	1,136	+11.314%
2024-07-14	17.72669412	17.7266941200000	17.7266941200000	17.72669412000000	-1.164%	1	+12.126%
2024-07-12	17.86452489	17.9386785900000	17.8462174500000	17.93552582000000	+0.400%	1,344	+10.820%
2024-07-11	17.76718308	17.8993681000000	17.7642340400000	17.86413118000000	+0.546%	1,325	+11.263%
2024-07-10	17.71264797	17.7715083400000	17.7044031300000	17.76718308000000	+0.326%	887	+11.870%
2024-07-09	17.71512073	17.7259967400000	17.6941952500000	17.70950708000000	-0.025%	1,095	+12.234%
2024-07-08	17.72276645	17.7524097400000	17.7002138000000	17.71394386000000	+0.922%	962	+12.206%
2024-07-07	17.55217024	17.5521702400000	17.5521702400000	17.55217024000000	-1.096%	1	+13.241%
2024-07-05	17.73371606	17.7643866900000	17.6780070300000	17.74671666000000	+0.082%	1,222	+11.999%
2024-07-04	17.75179431	17.7707232400000	17.7095334500000	17.73214321000000	-0.102%	798	+12.091%
2024-07-03	17.70628431	17.7829481800000	17.6930357300000	17.75021689000000	+0.255%	1,009	+11.977%
2024-07-02	17.65789577	17.7054943300000	17.6259418500000	17.70509934000000	+0.281%	1,255	+12.262%
2024-07-01	17.73824123	17.7647454400000	17.6322537400000	17.65552882000000	+1.165%	1,265	+12.578%
2024-06-30	17.45223308	17.4522330800000	17.4522330800000	17.45223308000000	-1.132%	1	+13.889%
2024-06-28	17.67044667	17.6765817600000	17.6146208300000	17.65200364000000	-0.111%	1,559	+12.600%
2024-06-27	17.66976440	17.6983514400000	17.6431356300000	17.67163411000000	+0.004%	1,405	+12.475%
2024-06-26	17.68595041	17.7442685300000	17.6459864900000	17.67095330000000	-0.096%	1,285	+12.479%
2024-06-25	17.71212601	17.7238008500000	17.6593931500000	17.68793230000000	-0.146%	1,136	+12.371%
2024-06-24	17.75369811	17.7986321000000	17.6919423800000	17.71370904000000	+1.022%	989	+12.208%
2024-06-23	17.53449578	17.5344957800000	17.5344957800000	17.53449578000000	-1.200%	1	+13.355%
2024-06-21	17.69538364	17.7578733900000	17.6391638300000	17.74753460000000	+0.206%	1,394	+11.994%
2024-06-20	17.72212992	17.7496238800000	17.6908774400000	17.71102225000000	-0.069%	1,398	+12.225%
2024-06-19	17.70914994	17.7471592000000	17.6948964600000	17.72331672000000	+0.088%	1,049	+12.147%
2024-06-18	17.75578539	17.7583610700000	17.6729223600000	17.70776418000000	-0.285%	1,458	+12.246%
2024-06-17	17.69826800	17.7603423700000	17.6721097100000	17.75836107000000	+1.403%	1,200	+11.926%
2024-06-16	17.51264318	17.5126431800000	17.5126431800000	17.51264318000000	-1.092%	1	+13.496%
2024-06-14	17.65402423	17.7121398300000	17.5529504500000	17.70599659000000	+0.288%	1,627	+12.257%
2024-06-13	17.78564107	17.7972717200000	17.6534331600000	17.65520638000000	-0.758%	1,332	+12.580%
2024-06-12	17.68766637	17.8374862000000	17.6726806700000	17.78997792000000	+0.571%	1,696	+11.727%
2024-06-11	17.72426985	17.7280167200000	17.6533569900000	17.68904663000000	-0.191%	1,238	+12.364%
2024-06-10	17.54122411	17.7238754500000	17.5208810100000	17.72288943000000	+0.846%	1,032	+12.150%
2024-06-09	17.57412515	17.5741251500000	17.5741251500000	17.57412515000000	-0.322%	1	+13.099%
2024-06-07	17.78365149	17.7973568300000	17.6274866500000	17.63081196000000	-0.867%	1,302	+12.735%
2024-06-06	17.75552202	17.8135350700000	17.7448849700000	17.78502203000000	+0.176%	1,303	+11.758%
2024-06-05	17.82605294	18.1169428200000	17.7012461100000	17.75375811000000	-0.185%	1,400	+11.955%
2024-06-04	17.74122764	17.8207715400000	17.7202214400000	17.78673292000000	+0.262%	1,774	+11.747%
2024-06-03	17.62991972	17.7739464400000	17.6117094200000	17.74024804000000	+1.155%	1,075	+12.040%
2024-06-02	17.53769336	17.5376933600000	17.5376933600000	17.53769336000000	-0.954%	1	+13.334%
2024-05-31	17.70960703	17.7902062200000	17.6864101900000	17.70667711000000	-0.093%	1,641	+12.252%
2024-05-30	17.55238768	17.7438125400000	17.5523876800000	17.72317128000000	+0.272%	1,039	+12.148%
2024-05-29	17.65739471	17.7629202000000	17.6538687600000	17.67514923000000	+0.081%	1,267	+12.453%
2024-05-28	17.67892479	17.7292764600000	17.6609206700000	17.66092067000000	-0.075%	1,104	+12.543%
2024-05-27	17.62761646	17.6773574200000	17.6223297000000	17.67422268000000	+1.301%	609	+12.459%
2024-05-26	17.44724012	17.4472401200000	17.4472401200000	17.44724012000000	-0.995%	1	+13.922%
2024-05-24	17.61305106	17.6483718700000	17.5787783200000	17.62252550000000	-0.005%	1,100	+12.788%
2024-05-23	17.71268437	17.7419862300000	17.6110926100000	17.62343080000000	-0.485%	1,304	+12.783%
2024-05-22	17.72394245	17.7620452300000	17.6805908400000	17.70934120000000	-0.076%	1,147	+12.236%
2024-05-21	17.78149343	17.8045086200000	17.6996184700000	17.72276548000000	-0.337%	1,157	+12.151%
2024-05-20	17.83833846	17.8434618100000	17.7712644600000	17.78267370000000	+1.044%	747	+11.773%
2024-05-19	17.59888074	17.5988807400000	17.5988807400000	17.59888074000000	-1.271%	1	+12.940%
2024-05-17	17.81413998	17.8389296100000	17.7366983100000	17.82553007000000	+0.069%	1,036	+11.504%
2024-05-16	17.81365386	17.8370256900000	17.7940136700000	17.81315722000000	-0.026%	1,119	+11.581%
2024-05-15	17.72583528	17.8199387200000	17.7228889600000	17.81777830000000	+0.510%	1,423	+11.552%
2024-05-14	17.63440860	17.7378169700000	17.6103178800000	17.72740665000000	+0.507%	1,081	+12.121%
2024-05-13	17.62091478	17.6551697100000	17.5666412000000	17.63793407000000	+1.080%	791	+12.690%
2024-05-12	17.44950693	17.4495069300000	17.4495069300000	17.44950693000000	-1.002%	1	+13.907%
2024-05-10	17.67603696	17.6903872600000	17.6034661900000	17.62620817000000	-0.276%	1,146	+12.765%
2024-05-09	17.60590223	17.6811480200000	17.5827177000000	17.67505406000000	+0.380%	1,204	+12.453%
2024-05-08	17.56293467	17.6233888700000	17.5482417500000	17.60806350000000	+0.264%	1,097	+12.881%
2024-05-07	17.62157071	17.6347187900000	17.5584288400000	17.56175923000000	-0.386%	1,283	+13.179%
2024-05-06	17.63115495	17.6663260900000	17.6221594300000	17.62981279000000	+1.207%	806	+12.742%
2024-05-05	17.41953865	17.4195386500000	17.4195386500000	17.41953865000000	-1.105%	1	+14.103%
2024-05-03	17.56003616	17.6840099000000	17.5500137600000	17.61425708000000	+0.301%	1,594	+12.841%
2024-05-02	17.32078019	17.5745784700000	17.3207801900000	17.56141178000000	+1.389%	1,405	+13.181%
2024-05-01	17.32078019	17.3207801900000	17.3207801900000	17.32078019000000	-0.486%	5	+14.753%
2024-04-30	17.47602646	17.5132099100000	17.4035527000000	17.40531340000000	-0.395%	1,714	+14.196%
2024-04-29	17.47109149	17.5030333900000	17.4267520900000	17.47426514000000	+1.213%	1,353	+13.745%
2024-04-28	17.26490351	17.2649035100000	17.2649035100000	17.26490351000000	-0.793%	2	+15.125%
2024-04-26	17.43918879	17.4880331400000	17.3734276100000	17.40292210000000	-0.221%	1,634	+14.212%
2024-04-25	17.45572447	17.5062691000000	17.3753003900000	17.44153332000000	-0.069%	1,575	+13.959%
2024-04-24	17.48699118	17.5066271300000	17.4183057800000	17.45356947000000	-0.184%	1,299	+13.880%
2024-04-23	17.41527835	17.5005399900000	17.3911422500000	17.48581303000000	+0.411%	1,555	+13.670%
2024-04-22	17.45414916	17.4602364200000	17.3689684300000	17.41429721000000	-0.265%	1,142	+14.137%
2024-04-19	17.37353591	17.4718218600000	17.3424454000000	17.46062915000000	+0.495%	2,239	+13.834%
2024-04-18	17.46907166	17.4890697000000	17.3706028400000	17.37470914000000	-0.547%	1,678	+14.397%
2024-04-17	17.41938649	17.4847564000000	17.4123211600000	17.47024801000000	+0.269%	1,909	+13.772%
2024-04-16	17.38431965	17.4653111700000	17.3503854400000	17.42331168000000	+0.211%	2,160	+14.078%
2024-04-15	17.44523253	17.4690060300000	17.3803966200000	17.38667347000000	-0.446%	1,529	+14.318%
2024-04-12	17.43477582	17.4776509400000	17.3302999500000	17.46448710000000	+0.142%	1,613	+13.809%
2024-04-11	17.40555674	17.4841821600000	17.3752260200000	17.43965787000000	+0.188%	1,642	+13.971%
2024-04-10	17.53073950	17.5515238600000	17.3769758700000	17.40691774000000	-0.723%	1,513	+14.185%
2024-04-09	17.53969486	17.5725024800000	17.5092200800000	17.53365319000000	-0.041%	999	+13.360%
2024-04-08	17.54057841	17.5563426900000	17.4830156500000	17.54085951000000	-0.074%	906	+13.314%
2024-04-05	17.55534392	17.5730800700000	17.4952317900000	17.55381262000000	-0.010%	1,485	+13.230%
2024-04-04	17.63435822	17.6847242600000	17.5555382800000	17.55553828000000	-0.391%	1,221	+13.219%
2024-04-03	17.55269390	17.6499756000000	17.5275744300000	17.62440215000000	+0.433%	1,224	+12.776%
2024-04-02	17.48425582	17.5665890400000	17.4662624700000	17.54838836000000	+1.417%	1,031	+13.265%
2024-03-29	17.30323610	17.3032361000000	17.3032361000000	17.30323610000000	-1.217%	1	+14.870%
2024-03-28	17.58585681	17.6073332200000	17.4811730100000	17.51639456000000	-0.380%	1,314	+13.472%
2024-03-27	17.59096588	17.6268837400000	17.5702376100000	17.58312345000000	-0.030%	1,135	+13.041%
2024-03-26	17.66249243	17.6636646000000	17.5872569700000	17.58842820000000	-0.353%	1,062	+13.007%
2024-03-25	17.55687015	17.6513567900000	17.5383837000000	17.65077070000000	+1.397%	681	+12.608%
2024-03-24	17.40761642	17.4076164200000	17.4076164200000	17.40761642000000	-0.644%	1	+14.181%
2024-03-22	17.54811894	17.5930646600000	17.4811117400000	17.52048104000000	-0.148%	1,361	+13.445%
2024-03-21	17.62382201	17.6539395700000	17.5253947600000	17.54637093000000	-0.453%	1,392	+13.278%
2024-03-20	17.52364825	17.6481103700000	17.5072379300000	17.62615370000000	+0.485%	1,385	+12.765%
2024-03-19	17.49897953	17.5487562800000	17.4739051800000	17.54116548000000	+0.188%	1,095	+13.312%
2024-03-18	17.59313439	17.6190754800000	17.5015064000000	17.50830952000000	-0.515%	691	+13.524%
2024-03-15	17.60485824	17.6249707100000	17.5761654000000	17.59898576000000	-0.020%	992	+12.939%
2024-03-14	17.68969621	17.6912571000000	17.6025150400000	17.60251504000000	-0.483%	1,239	+12.917%
2024-03-13	17.67802645	17.7210658100000	17.6456012300000	17.68794022000000	-0.095%	1,059	+12.371%
2024-03-12	17.65509969	17.7808588300000	17.6369388200000	17.70482823000000	+0.292%	1,230	+12.264%
2024-03-11	17.67027122	17.6992119500000	17.6220976800000	17.65334219000000	-0.190%	794	+12.592%
2024-03-08	17.69914617	17.7348012300000	17.6426799000000	17.68689259000000	-0.082%	1,485	+12.378%
2024-03-07	17.52505049	17.7900002000000	17.4743669400000	17.70149079000000	+0.974%	1,525	+12.285%
2024-03-06	17.31944931	17.5386437800000	17.3194493100000	17.53068199000000	+0.113%	988	+13.379%
2024-03-05	17.51207635	17.5328114700000	17.4226723800000	17.51080734000000	-0.016%	1,062	+13.508%
2024-03-04	17.51004094	17.5336322900000	17.4937670400000	17.51363459000000	+1.294%	943	+13.490%
2024-03-03	17.28992006	17.2899200600000	17.2899200600000	17.28992006000000	-1.161%	1	+14.958%
2024-03-01	17.40934456	17.5014622700000	17.3891232900000	17.49307857000000	+0.493%	1,325	+13.623%
2024-02-29	17.42363672	17.4799245600000	17.3858178900000	17.40720577000000	-0.088%	1,652	+14.184%
2024-02-28	17.36784098	17.4312051200000	17.3017131400000	17.42247235000000	+0.313%	1,186	+14.084%
2024-02-27	17.34181615	17.4140531300000	17.3286864500000	17.36803434000000	+0.144%	1,101	+14.441%
2024-02-26	17.32648958	17.3755944800000	17.3099573300000	17.34297465000000	+0.805%	844	+14.606%
2024-02-25	17.20455864	17.2045586400000	17.2045586400000	17.20455864000000	-0.698%	1	+15.529%
2024-02-23	17.27143077	17.3593550600000	17.2573620100000	17.32552295000000	+0.306%	1,234	+14.722%

.dark-mode .Pylqhs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pylqhs{ color: #333333; background-color: white; border: 2px solid #333333; }MYRINRMalaysian ringgit / Indian rupeeforex

MYRINR
Malaysian ringgit / Indian rupee
forex