Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MYRHKD
Malaysian ringgit / Hong Kong dollar
forex

Market Open
May 13, 2025 6:48:00 PM EDT
1.8187HKD+1.384%(+0.0248)83,728
1.8188Bid   1.8196Ask   0.0008Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		1.794722531.8194496560350221.7941951958809971.81867625599333+1.339%63,0580.000%
2025-05-12		1.805340201.8097934600000001.7833736500000001.79464986000000-0.582%75,618+1.339%
2025-05-11		1.798058671.8065620500000001.7973867600000001.80514793000000-0.146%4,325+0.749%
2025-05-09		1.808365791.8158510600000001.8026850100000001.80778184000000-0.016%57,791+0.603%
2025-05-08		1.823573941.8311393900000001.8051711300000001.80806538000000-0.872%72,027+0.587%
2025-05-07		1.837089291.8446492800000001.8213134500000001.82397114000000-0.720%70,850-0.290%
2025-05-06		1.842413421.8484763800000001.8327272000000001.83720216000000-0.282%69,789-1.008%
2025-05-05		1.826273391.8509457000000001.8242751000000001.84239660000000+0.871%61,704-1.287%
2025-05-04		1.822564061.8273599600000001.8208238800000001.82648363000000+0.258%3,547-0.427%
2025-05-02		1.790263991.8360171500000001.7863593600000001.82177723000000+1.762%66,853-0.170%
2025-05-01		1.794127741.7972395900000001.7851742900000001.79023538000000-0.225%59,479+1.589%
2025-04-30		1.796132271.8049119400000001.7897036700000001.79427077000000-0.085%70,166+1.360%
2025-04-29		1.789274231.8005792400000001.7837455300000001.79580098000000+0.363%67,067+1.274%
2025-04-28		1.772560831.7919718500000001.7697389600000001.78930456000000+0.949%64,977+1.642%
2025-04-27		1.775539801.7760030600000001.7714107300000001.77247623000000-0.141%3,264+2.607%
2025-04-25		1.772839261.7793667400000001.7638205100000001.77497583000000+0.119%63,186+2.462%
2025-04-24		1.754446571.7770251000000001.7528838900000001.77286337000000+1.069%69,407+2.584%
2025-04-23		1.747765071.7683351300000001.7472311500000001.75410330000000+0.369%82,503+3.681%
2025-04-22		1.784805191.7900499500000001.7407010400000001.74766186000000-2.075%79,000+4.063%
2025-04-21		1.775304701.7944215800000001.7753047000000001.78469930000000+0.557%62,960+1.904%
2025-04-20		1.766365631.7769031000000001.7659700300000001.77481718000000+0.614%4,765+2.471%
2025-04-17		1.769093821.7694498900000001.7580819200000001.76399401000000-0.307%67,253+3.100%
2025-04-16		1.748648541.7715143000000001.7482932100000001.76943189000000+1.200%79,482+2.783%
2025-04-15		1.750053741.7566782100000001.7438216200000001.74845291000000-0.111%74,424+4.016%
2025-04-14		1.757167121.7702547200000001.7434213100000001.75039611000000-0.379%79,125+3.901%
2025-04-13		1.752012791.7588652500000001.7518609500000001.75705124000000-0.135%4,978+3.507%
2025-04-11		1.765527071.7990720100000001.7472580200000001.75942463000000-0.381%97,891+3.368%
2025-04-10		1.712527961.7663418400000001.7123224200000001.76615382000000+3.143%93,049+2.974%
2025-04-09		1.738454171.7538594800000001.7056927000000001.71233451000000-1.492%104,649+6.210%
2025-04-08		1.726364541.7395956100000001.7243227800000001.73826461000000+0.701%88,386+4.626%
2025-04-07		1.743832231.7536978000000001.7231478700000001.72615892000000-1.065%95,950+5.360%
2025-04-06		1.728477161.7467414400000001.7268897600000001.74474340000000+0.289%6,688+4.237%
2025-04-04		1.750728571.7606480300000001.7349595500000001.73972379000000-0.630%96,721+4.538%
2025-04-03		1.764946351.8026407700000001.7456846500000001.75074487000000-0.819%92,810+3.880%
2025-04-02		1.747904441.7678324900000001.7450576400000001.76519587000000+0.981%68,000+3.030%
2025-04-01		1.753954861.7564351100000001.7448079200000001.74805427000000-0.337%60,965+4.040%
2025-03-31		1.762297481.7664671200000001.7479522300000001.75397153000000-0.468%62,787+3.689%
2025-03-30		1.761688371.7630845200000001.7591891000000001.76222004000000+0.000%3,723+3.204%
2025-03-28		1.757351831.7657512500000001.7520090400000001.76221376000000+0.270%54,996+3.204%
2025-03-27		1.747060921.7609429900000001.7466111600000001.75746066000000+0.593%59,957+3.483%
2025-03-26		1.749989571.7559367400000001.7453560400000001.74709229000000-0.169%60,257+4.097%
2025-03-25		1.747917791.7569070600000001.7441594100000001.75005634000000+0.089%56,841+3.921%
2025-03-24		1.753624001.7572615400000001.7448465400000001.74850706000000-0.301%58,244+4.013%
2025-03-23		1.749955231.7538863600000001.7493534900000001.75378849000000+0.276%2,777+3.700%
2025-03-21		1.755381671.7570548600000001.7470797700000001.74895371000000-0.371%55,004+3.987%
2025-03-20		1.752279161.7565345900000001.7400616000000001.75547324000000+0.162%59,080+3.600%
2025-03-19		1.756629051.7581504000000001.7440514300000001.75264094000000-0.224%59,341+3.768%
2025-03-18		1.751243881.7587932500000001.7485393400000001.75658150000000+0.301%58,984+3.535%
2025-03-17		1.751417301.7521316300000001.7508929100000001.75130376000000+0.258%1,852+3.847%
2025-03-16		1.745827141.7477297100000001.7457073200000001.74678979000000+0.083%2,821+4.115%
2025-03-14		1.750731591.7604217300000001.7442571500000001.74534581000000-0.308%59,819+4.201%
2025-03-13		1.753347431.7556716600000001.7452836100000001.75073366000000-0.135%66,726+3.881%
2025-03-12		1.761580811.7633444100000001.7515913000000001.75310485000000-0.488%69,043+3.740%
2025-03-11		1.757153891.7705559500000001.7562293900000001.76170337000000+0.265%71,734+3.234%
2025-03-10		1.761126071.7629541500000001.7512260300000001.75704537000000-0.224%70,930+3.508%
2025-03-09		1.756282481.7619336800000001.7550428800000001.76099251000000+0.264%3,893+3.276%
2025-03-07		1.752314961.7658870000000001.7513011900000001.75635969000000+0.220%73,305+3.548%
2025-03-06		1.769214061.7739305600000001.7484375300000001.75250726000000-0.942%80,906+3.776%
2025-03-05		1.754671031.7707880000000001.7510200600000001.76916554000000+0.823%85,427+2.799%
2025-03-04		1.747465871.7569637600000001.7332965000000001.75472628000000+0.430%80,605+3.644%
2025-03-03		1.748239541.7573516400000001.7426869300000001.74720871000000-0.063%70,706+4.090%
2025-03-02		1.746052721.7496988500000001.7454633800000001.74830430000000+0.353%2,672+4.025%
2025-02-28		1.735486091.7494980900000001.7329096500000001.74215832000000+0.391%64,281+4.392%
2025-02-27		1.755699861.7557687800000001.7343567500000001.73537874000000-1.156%64,261+4.800%
2025-02-26		1.762825241.7635064300000001.7531606000000001.75568047000000-0.401%64,654+3.588%
2025-02-25		1.760956651.7672837900000001.7566017800000001.76274117000000+0.107%61,298+3.173%
2025-02-24		1.757811861.7668668300000001.7564747800000001.76086354000000+0.178%63,396+3.283%
2025-02-23		1.756902471.7593973400000001.7549001000000001.75773842000000+0.178%2,414+3.467%
2025-02-21		1.766466181.7665613800000001.7531914900000001.75461713000000-0.665%58,449+3.651%
2025-02-20		1.751013271.7675782100000001.7503564800000001.76637099000000+0.881%62,121+2.961%
2025-02-19		1.747010241.7542734300000001.7423427700000001.75093981000000+0.225%59,354+3.869%
2025-02-18		1.755510591.7561951100000001.7445151900000001.74700379000000-0.515%57,520+4.103%
2025-02-17		1.762824201.7653054600000001.7524539300000001.75604873000000-0.386%49,982+3.566%
2025-02-16		1.762271361.7637009500000001.7614097200000001.76284579000000-0.004%2,187+3.167%
2025-02-14		1.759232151.7670632900000001.7559327200000001.76290842000000+0.216%60,879+3.163%
2025-02-13		1.746725361.7604456800000001.7443803800000001.75911339000000+0.717%71,677+3.386%
2025-02-12		1.748007191.7531667400000001.7338857600000001.74659589000000-0.091%67,347+4.127%
2025-02-11		1.737953291.7511506600000001.7364498900000001.74818688000000+0.583%56,254+4.032%
2025-02-10		1.745490311.7499652300000001.7372730800000001.73806161000000-0.440%55,757+4.638%
2025-02-09		1.742060771.7461531800000001.7400982400000001.74574242000000-0.142%2,585+4.178%
2025-02-07		1.757490001.7623924200000001.7446101000000001.74822220000000-0.495%65,457+4.030%
2025-02-06		1.761658141.7631291500000001.7514562700000001.75691184000000-0.279%61,340+3.516%
2025-02-05		1.758533661.7696398700000001.7579479100000001.76183223000000+0.192%65,745+3.226%
2025-02-04		1.750740721.7612795100000001.7404990300000001.75846181000000+0.447%69,302+3.424%
2025-02-03		1.727469181.7549435500000001.7212199900000001.75063412000000+1.332%84,252+3.887%
2025-02-02		1.725048671.7312416200000001.7244581400000001.72762276000000-1.067%3,980+5.270%
2025-01-31		1.774650571.7778118600000001.7439974000000001.74624703000000-1.603%68,518+4.148%
2025-01-30		1.781888571.7867786900000001.7722232000000001.77469220000000-0.406%61,341+2.478%
2025-01-29		1.774473801.7824895800000001.7674235800000001.78192147000000+0.446%61,462+2.063%
2025-01-28		1.771158781.7765196500000001.7647404400000001.77401747000000+0.255%59,110+2.517%
2025-01-27		1.777355411.7848353000000001.7666768200000001.76950089000000-0.348%67,500+2.779%
2025-01-26		1.777581961.7789783200000001.7753403800000001.77568457000000-0.316%1,960+2.421%
2025-01-24		1.755539691.7849754900000001.7543278800000001.78130923000000+1.462%62,976+2.098%
2025-01-23		1.750463191.7594564200000001.7470254200000001.75563923000000+0.310%62,816+3.591%
2025-01-22		1.746264481.7565224900000001.7436593000000001.75021054000000+0.365%59,573+3.912%
2025-01-21		1.736004911.7491430900000001.7335602100000001.74385308000000-0.132%68,558+4.291%
2025-01-20		1.723832291.7484653300000001.7231302600000001.74614987000000+1.343%62,272+4.154%
2025-01-19		1.722133211.7241660700000001.7210198800000001.72301828000000+0.031%2,149+5.552%
2025-01-17		1.732187801.7333189400000001.7208045300000001.72248423000000-0.526%57,795+5.584%
2025-01-16		1.732410771.7342255800000001.7247274700000001.73159849000000+0.002%62,465+5.029%
2025-01-15		1.737919831.7417379700000001.7250799400000001.73155734000000-0.420%61,444+5.031%
2025-01-14		1.734309761.7395232900000001.7270422500000001.73886674000000+0.069%64,067+4.590%
2025-01-13		1.719518871.7399465000000001.7079390400000001.73766093000000+1.068%63,667+4.662%
2025-01-12		1.716473021.7198465200000001.7164730200000001.71929685000000-0.222%2,249+5.780%
2025-01-10		1.728489751.7318662400000001.7138884700000001.72311440000000-0.310%55,308+5.546%
2025-01-09		1.727724761.7324530700000001.7230540500000001.72847465000000-0.003%44,493+5.219%
2025-01-08		1.722625551.7304220400000001.7110397300000001.72852619000000+0.347%64,328+5.215%
2025-01-07		1.724712591.7339029900000001.7212292500000001.72254845000000-0.142%63,808+5.581%
2025-01-06		1.724231271.7449185500000001.7196846000000001.72499038000000+0.030%66,934+5.431%
2025-01-05		1.723006911.7251178100000001.7218944300000001.72447443000000+0.007%1,888+5.463%
2025-01-03		1.723585011.7295384400000001.7192133100000001.72435608000000+0.088%52,433+5.470%
2025-01-02		1.726718331.7337310900000001.7149990300000001.72284487000000-0.187%63,074+5.562%
2025-01-01		1.727042461.7292319600000001.7241789400000001.72607650000000+0.025%2,453+5.365%
2024-12-31		1.730144621.7354570000000001.7244021800000001.72563860000000-0.291%42,907+5.391%
2024-12-30		1.731989051.7381210500000001.7250776600000001.73067381000000-0.092%53,818+5.085%
2024-12-29		1.729184231.7328683600000001.7291842300000001.73226931000000+0.054%1,580+4.988%
2024-12-27		1.728848911.7336428400000001.7251650700000001.73132796000000+0.091%46,499+5.045%
2024-12-26		1.725359521.7310840000000001.7241821400000001.72975705000000+0.243%39,438+5.141%
2024-12-25		1.726056111.7400158100000001.7237761500000001.72556038000000-0.034%6,004+5.396%
2024-12-24		1.729259421.7317677700000001.7227718500000001.72614799000000-0.241%47,599+5.360%
2024-12-23		1.733024011.7352733600000001.7249887700000001.73031464000000-0.201%57,582+5.107%
2024-12-22		1.732773851.7355042900000001.7318202200000001.73380017000000+0.025%2,050+4.895%
2024-12-20		1.718706231.7356283000000001.7151579800000001.73337039000000+0.829%66,472+4.921%
2024-12-19		1.718864341.7276558500000001.7175918000000001.71911614000000+0.248%73,643+5.791%
2024-12-18		1.739663011.7421883300000001.7124610900000001.71486631000000-1.393%70,017+6.054%
2024-12-17		1.752730661.7528291800000001.7369307900000001.73909566000000-0.681%62,917+4.576%
2024-12-16		1.749434961.7520089100000001.7434292800000001.75102159000000+0.122%60,290+3.864%
2024-12-15		1.744760501.7491395900000001.7442211400000001.74888275000000+0.084%1,961+3.991%
2024-12-13		1.747442251.7512007200000001.7424018200000001.74742092000000+0.052%57,183+4.078%
2024-12-12		1.754888481.7591989300000001.7443322000000001.74651781000000-0.485%71,924+4.132%
2024-12-11		1.757075111.7602088600000001.7489055800000001.75503674000000-0.097%69,593+3.626%
2024-12-10		1.754923161.7588081700000001.7511879800000001.75673820000000+0.027%63,838+3.526%
2024-12-09		1.756842531.7628109100000001.7522188200000001.75626311000000-0.088%63,250+3.554%
2024-12-08		1.755454561.7584336700000001.7552706400000001.75780919000000+0.009%1,692+3.463%
2024-12-06		1.763651361.7682991500000001.7536517000000001.75765093000000-0.408%65,506+3.472%
2024-12-05		1.764746211.7657103700000001.7639770300000001.76485763000000+0.958%2,361+3.049%
2024-12-04		1.737437811.7537897700000001.7345311500000001.74810351000000+0.518%64,638+4.037%
2024-12-03		1.736824421.7434063400000001.7345102600000001.73909207000000+0.081%60,878+4.576%
2024-12-02		1.742799391.7448399900000001.7308305900000001.73767946000000-0.464%63,777+4.661%
2024-12-01		1.748089201.7498510500000001.7439292700000001.74578475000000-0.287%2,600+4.175%
2024-11-29		1.753004141.7583791700000001.7447867900000001.75080858000000-0.087%66,324+3.876%
2024-11-28		1.754435681.7566882500000001.7468764700000001.75233466000000-0.225%56,546+3.786%
2024-11-27		1.739017941.7605436900000001.7366267400000001.75629074000000+0.935%71,920+3.552%
2024-11-26		1.740485831.7577148000000001.7340479900000001.74002174000000-0.121%75,671+4.520%
2024-11-25		1.753687641.7547287000000001.7417903700000001.74213311000000+0.092%30,026+4.394%
2024-11-22		1.732861271.7433707500000001.7101492700000001.74053961000000+0.466%71,840+4.489%
2024-11-21		1.739055811.7450625200000001.7310963700000001.73246577000000-0.385%71,043+4.976%
2024-11-20		1.737947621.7392041400000001.7372123600000001.73916176000000-0.446%5,992+4.572%
2024-11-19		1.744601741.7472490300000001.7434399900000001.74696123000000+0.109%6,429+4.105%
2024-11-18		1.745227921.7465611400000001.7439370200000001.74505862000000+0.626%5,954+4.219%
2024-11-17		1.732939391.7348527500000001.7326074500000001.73420368000000+0.014%1,968+4.871%
2024-11-15		1.734231171.7346328700000001.7307554100000001.73396901000000+0.210%4,432+4.885%
2024-11-14		1.731499901.7317259200000001.7275204400000001.73033606000000-0.325%8,486+5.105%
2024-11-13		1.735842041.7374300500000001.7340576500000001.73597297000000-1.097%6,796+4.764%
2024-11-12		1.754744701.7573870200000001.7538370000000001.75523150000000-0.286%6,548+3.615%
2024-11-11		1.758842011.7603240000000001.7563217900000001.76027304000000-0.123%5,455+3.318%
2024-11-10		1.761235241.7629808300000001.7606745400000001.76244763000000-0.027%2,344+3.190%
2024-11-08		1.769555581.7729296300000001.7578181200000001.76291735000000-0.423%64,091+3.163%
2024-11-07		1.763101911.7752595600000001.7609913900000001.77039757000000+0.325%70,306+2.727%
2024-11-06		1.776436241.7793160900000001.7536103600000001.76467105000000-1.480%87,513+3.060%
2024-11-05		1.771783101.7934771200000001.7711542900000001.79118757000000+1.114%53,948+1.535%
2024-11-04		1.774647471.7801536000000001.7709467800000001.77146031000000-0.159%56,807+2.665%
2024-11-03		1.775052461.7758099700000001.7739885800000001.77428236000000+0.373%2,343+2.502%
2024-11-01		1.781085921.7821638400000001.7673073700000001.76768927000000-0.761%55,725+2.884%
2024-10-31		1.777832561.7821638400000001.7745005200000001.78124803000000+0.182%64,031+2.101%
2024-10-30		1.776883081.7833713800000001.7690288100000001.77802010000000+0.062%62,121+2.287%
2024-10-29		1.781346671.7822789100000001.7679220600000001.77692113000000-0.226%61,180+2.350%
2024-10-28		1.784000601.7887228100000001.7795372700000001.78093775000000-0.153%54,277+2.119%
2024-10-27		1.782948141.7843386600000001.7818042700000001.78366253000000+0.023%2,478+1.963%
2024-10-25		1.790685351.7925227300000001.7826207100000001.78325856000000-0.387%49,861+1.986%
2024-10-24		1.785242341.7927569200000001.7829191400000001.79018076000000+0.287%54,690+1.592%
2024-10-23		1.788470561.7905236000000001.7815976800000001.78505904000000-0.207%55,966+1.883%
2024-10-22		1.798842481.8027215500000001.7877670200000001.78875410000000-0.565%55,056+1.673%
2024-10-21		1.808814581.8090587800000001.7968462500000001.79892165000000-0.546%52,488+1.098%
2024-10-20		1.810041981.8100419800000001.8080927100000001.80879530000000+0.029%1,863+0.546%
2024-10-18		1.796169601.8094850500000001.7954846100000001.80826407000000+0.672%51,967+0.576%
2024-10-17		1.802972221.8050854700000001.7929452400000001.79619735000000-0.380%59,450+1.251%
2024-10-16		1.799204041.8099765000000001.7976461600000001.80305556000000+0.215%57,211+0.866%
2024-10-15		1.805616441.8079662200000001.7985613000000001.79917850000000-0.358%58,305+1.084%
2024-10-14		1.811448461.8136689700000001.8020171400000001.80563777000000-0.579%53,376+0.722%
2024-10-13		1.816145701.8161457000000001.8161457000000001.81614570000000+0.119%1+0.139%
2024-10-11		1.806000941.8172175200000001.8054693100000001.81398924000000+0.429%48,860+0.258%
2024-10-10		1.810723341.8115963600000001.8008123200000001.80623272000000-0.241%61,412+0.689%
2024-10-09		1.810641591.8154291700000001.8062058300000001.81059558000000-0.019%56,793+0.446%
2024-10-08		1.816091711.8210500500000001.8081159700000001.81093660000000-0.265%61,220+0.427%
2024-10-07		1.831974881.8337813700000001.8140674600000001.81575078000000-0.906%61,441+0.161%
2024-10-06		1.830007101.8327921000000001.8292651500000001.83234693000000-0.037%1,986-0.746%
2024-10-04		1.839259581.8424826300000001.8287705100000001.83302867000000-0.328%60,477-0.783%
2024-10-03		1.854770041.8562713600000001.8345101400000001.83906642000000-0.840%65,761-1.109%
2024-10-02		1.860699371.8622617000000001.8523125500000001.85464890000000-0.321%62,722-1.940%
2024-10-01		1.871311231.8725087500000001.8573128800000001.86061281000000-0.564%66,400-2.254%
2024-09-30		1.883868591.8893737500000001.8669102100000001.87116856000000-0.672%67,043-2.805%
2024-09-29		1.880661401.8842635200000001.8803337400000001.88382085000000+0.043%2,932-3.458%
2024-09-27		1.884770121.8890157100000001.8754687500000001.88301797000000-0.083%64,877-3.417%
2024-09-26		1.873179271.8866949900000001.8714412300000001.88458587000000+0.605%57,400-3.497%
2024-09-25		1.879811781.8874662200000001.8709224200000001.87324629000000-0.351%59,627-2.913%
2024-09-24		1.851743401.8800751100000001.8495901000000001.87984848000000+1.521%63,343-3.254%
2024-09-23		1.851249021.8568976200000001.8373405500000001.85168561000000+0.016%63,683-1.783%
2024-09-22		1.850469581.8522903900000001.8502587500000001.85139596000000-0.016%2,560-1.767%
2024-09-20		1.845920361.8548161100000001.8440100200000001.85169410000000+0.317%60,802-1.783%
2024-09-19		1.829974861.8477458000000001.8224072000000001.84583546000000+0.860%71,683-1.471%
2024-09-18		1.828040831.8415693100000001.8264213100000001.83009740000000+0.111%62,651-0.624%
2024-09-17		1.822632511.8311813200000001.8190912500000001.82806403000000+0.300%59,137-0.514%
2024-09-16		1.809529891.8241561900000001.8072463200000001.82260098000000+0.715%55,918-0.215%
2024-09-15		1.807193991.8099882800000001.8062207000000001.80965757000000+0.107%2,659+0.498%
2024-09-13		1.805253151.8119013700000001.8033670300000001.80772773000000+0.139%55,618+0.606%
2024-09-12		1.794069091.8054766500000001.7931077700000001.80522391000000+0.617%49,815+0.745%
2024-09-11		1.790201061.8014607800000001.7892697200000001.79415268000000+0.221%58,887+1.367%
2024-09-10		1.781645541.7937701800000001.7804630600000001.79020315000000+0.488%54,603+1.590%
2024-09-09		1.794544931.7954191500000001.7808668800000001.78151508000000-0.734%55,921+2.086%
2024-09-08		1.792487071.7954606800000001.7923728600000001.79468405000000+0.013%2,880+1.337%
2024-09-06		1.799162701.8046389900000001.7909338200000001.79444318000000-0.250%58,930+1.350%
2024-09-05		1.795625871.8019156100000001.7933764100000001.79894455000000+0.174%62,300+1.097%
2024-09-04		1.784247371.7983243600000001.7833858000000001.79581713000000+0.638%59,905+1.273%
2024-09-03		1.794438901.7948985100000001.7805691300000001.78443998000000-0.542%61,698+1.919%
2024-09-02		1.800470381.8055274500000001.7925089400000001.79417270000000-0.355%46,664+1.366%
2024-09-01		1.800079441.8014383100000001.7995568000000001.80055818000000-0.002%2,461+1.006%
2024-08-30		1.804658551.8075678400000001.7998494800000001.80060208000000-0.226%58,025+1.004%
2024-08-29		1.799643341.8069940900000001.7902332800000001.80468153000000+0.310%62,728+0.775%
2024-08-28		1.794572621.8013996900000001.7849630600000001.79910835000000+0.247%60,393+1.088%
2024-08-27		1.789313461.7969086400000001.7883453200000001.79467965000000+0.307%56,974+1.337%
2024-08-26		1.793354441.7955545500000001.7862898300000001.78918808000000-0.243%58,617+1.648%
2024-08-25		1.792019991.7944503800000001.7919110100000001.79353744000000-0.013%3,258+1.402%
2024-08-23		1.774458371.7954723000000001.7737641800000001.79376568000000+1.070%57,737+1.389%
2024-08-22		1.782616721.7843759600000001.7715116500000001.77478396000000-0.422%58,650+2.473%
2024-08-21		1.784186471.7855487900000001.7732464000000001.78231326000000-0.106%61,103+2.040%
2024-08-20		1.785902501.7874644800000001.7762014600000001.78421118000000-0.100%55,842+1.932%
2024-08-19		1.765546151.7862003400000001.7643009800000001.78599971000000+1.162%58,850+1.830%
2024-08-18		1.765227661.7667235100000001.7630927900000001.76548040000000-0.025%2,861+3.013%
2024-08-16		1.751392191.7674447300000001.7509827200000001.76592422000000+0.826%51,389+2.987%
2024-08-15		1.761437551.7621088900000001.7472361000000001.75145975000000-0.558%56,534+3.838%
2024-08-14		1.760864471.7671019100000001.7592797900000001.76129178000000+0.022%60,022+3.258%
2024-08-13		1.753555921.7617774700000001.7493574100000001.76090148000000+0.410%58,697+3.281%
2024-08-12		1.754656251.7574174100000001.7499433900000001.75371030000000-0.053%54,426+3.704%
2024-08-11		1.754132471.7552625100000001.7537633500000001.75463769000000-0.030%2,770+3.650%
2024-08-09		1.738087941.7574421600000001.7372400000000001.75516559000000+0.988%51,859+3.618%
2024-08-08		1.733038771.7427567300000001.7315523700000001.73799600000000+0.244%61,853+4.642%
2024-08-07		1.742748391.7439455600000001.7301474200000001.73377179000000-0.505%65,826+4.897%
2024-08-06		1.758823291.7609280900000001.7383607900000001.74256421000000-0.935%73,623+4.368%
2024-08-05		1.751311321.7651006000000001.7411498500000001.75900264000000+0.423%86,631+3.392%
2024-08-04		1.753191401.7536254200000001.7504062500000001.75159930000000-0.009%4,441+3.829%
2024-08-02		1.710320831.7550797100000001.7089023700000001.75176386000000+2.432%65,168+3.820%
2024-08-01		1.698028031.7155319700000001.6909715200000001.71018081000000+0.725%66,104+6.344%
2024-07-31		1.684541161.7017350100000001.6827688000000001.69787943000000+0.812%65,543+7.115%
2024-07-30		1.680540971.6867381700000001.6795147200000001.68420423000000+0.215%55,907+7.984%
2024-07-29		1.675051901.6828122500000001.6714119100000001.68058671000000+0.328%53,335+8.217%
2024-07-28		1.674933271.6761729600000001.6746544900000001.67508749000000-0.023%2,906+8.572%
2024-07-26		1.675623311.6761373700000001.6745160800000001.67546909000000+0.096%766+8.547%
2024-07-25		1.670390621.6767695500000001.6680615000000001.67386674000000+0.198%61,794+8.651%
2024-07-24		1.669093171.6748712100000001.6648870200000001.67056234000000+0.097%57,660+8.866%
2024-07-23		1.667724151.6716562600000001.6625073600000001.66894541000000+0.070%54,973+8.972%
2024-07-22		1.670139911.6702772700000001.6649794000000001.66777124000000-0.140%53,955+9.048%
2024-07-21		1.668065781.6708836200000001.6671003300000001.67011048000000+0.141%2,841+8.896%
2024-07-19		1.666437631.6695159000000001.6623208800000001.66776555000000+0.094%41,644+9.049%
2024-07-18		1.675632731.6757112000000001.6649831600000001.66619685000000-0.563%57,840+9.151%
2024-07-17		1.669740251.6771336100000001.6681903800000001.67563076000000+0.383%51,581+8.537%
2024-07-16		1.669335821.6700933800000001.6643451300000001.66923017000000-0.002%56,335+8.953%
2024-07-15		1.674665511.6794616600000001.6679682100000001.66925733000000-0.324%56,616+8.951%
2024-07-14		1.674308851.6755561700000001.6734004600000001.67468127000000-0.185%2,901+8.598%
2024-07-12		1.671180541.6785690400000001.6685958400000001.67778675000000+0.402%53,896+8.397%
2024-07-11		1.663543961.6751707700000001.6627280600000001.67106242000000+0.455%59,599+8.834%
2024-07-10		1.658302741.6639863200000001.6573879600000001.66349678000000+0.310%50,621+9.329%
2024-07-09		1.659056941.6603384300000001.6565129600000001.65835182000000-0.039%51,005+9.668%
2024-07-08		1.660346691.6626887100000001.6565325700000001.65899417000000-0.083%52,987+9.625%
2024-07-07		1.656443981.6614853100000001.6560120900000001.66036632000000-0.105%3,128+9.535%
2024-07-05		1.659556061.6633191100000001.6544121400000001.66210566000000+0.142%52,338+9.420%
2024-07-04		1.661611721.6632916600000001.6569411900000001.65975267000000-0.115%45,208+9.575%
2024-07-03		1.658510091.6659042500000001.6559468400000001.66166101000000+0.195%45,924+9.449%
2024-07-02		1.654374931.6587865900000001.6501834400000001.65843504000000+0.264%54,700+9.662%
2024-07-01		1.657971041.6648324700000001.6514655400000001.65406919000000-0.238%57,793+9.952%
2024-06-30		1.659240871.6595039400000001.6574389800000001.65800862000000+0.211%2,904+9.690%
2024-06-28		1.654800211.6563946400000001.6504383600000001.65451561000000+0.008%57,281+9.922%
2024-06-27		1.652049851.6577074600000001.6515148500000001.65437669000000+0.132%57,563+9.931%
2024-06-26		1.657284421.6588996600000001.6498107700000001.65218856000000-0.310%56,786+10.077%
2024-06-25		1.658115011.6597059500000001.6538835000000001.65732802000000-0.049%54,202+9.735%
2024-06-24		1.658447991.6662001000000001.6561065400000001.65813282000000-0.007%55,547+9.682%
2024-06-23		1.657159621.6598496900000001.6571596200000001.65825513000000-0.058%2,524+9.674%
2024-06-21		1.654083851.6599928400000001.6477155800000001.65921743000000+0.304%52,343+9.610%
2024-06-20		1.659389591.6594825500000001.6529020500000001.65418877000000-0.319%55,054+9.944%
2024-06-19		1.659674551.6617769300000001.6572435400000001.65947860000000-0.001%47,160+9.593%
2024-06-18		1.661911551.6633210600000001.6550263300000001.65950034000000-0.143%57,891+9.592%
2024-06-17		1.656850701.6620700600000001.6534818300000001.66187193000000+0.311%57,487+9.435%
2024-06-16		1.656585151.6577820900000001.6550017800000001.65672387000000+0.007%2,445+9.775%
2024-06-14		1.652298301.6576235600000001.6419269000000001.65661290000000+0.267%59,108+9.783%
2024-06-13		1.664286001.6652341900000001.6512461800000001.65220569000000-0.734%59,392+10.076%
2024-06-12		1.654283741.6705586700000001.6526274300000001.66442596000000+0.612%63,498+9.267%
2024-06-11		1.658037031.6590743300000001.6504781600000001.65430149000000-0.230%57,416+9.936%
2024-06-10		1.646857581.6590546100000001.6399663600000001.65810803000000+0.684%54,510+9.684%
2024-06-09		1.645859981.6475363300000001.6442736100000001.64684193000000-0.184%3,402+10.434%
2024-06-07		1.665241311.6664023500000001.6497466900000001.64988361000000-0.924%56,500+10.231%
2024-06-06		1.664343531.6677184800000001.6606559000000001.66527655000000+0.054%55,477+9.212%
2024-06-05		1.663197641.6670050800000001.6590113300000001.66438469000000+0.073%56,200+9.270%
2024-06-04		1.670735291.6722791500000001.6595590700000001.66317025000000-0.452%57,930+9.350%
2024-06-03		1.661484241.6719695900000001.6576267900000001.67071570000000+0.547%56,185+8.856%
2024-06-02		1.659812021.6619972600000001.6596142500000001.66163305000000+0.075%2,793+9.451%
2024-05-31		1.664430201.6684817900000001.6592520100000001.66038770000000-0.238%55,305+9.533%
2024-05-30		1.657125751.6668324500000001.6552387700000001.66435354000000+0.435%55,799+9.272%
2024-05-29		1.660301671.6654610400000001.6563187200000001.65714342000000-0.192%56,111+9.748%
2024-05-28		1.661213531.6663466600000001.6598628800000001.66033301000000-0.052%54,478+9.537%
2024-05-27		1.658867071.6617581900000001.6574376800000001.66119394000000+0.123%44,781+9.480%
2024-05-26		1.658481331.6596835800000001.6577216000000001.65915686000000+0.036%2,039+9.614%
2024-05-24		1.653383211.6611188300000001.6522394800000001.65855378000000+0.310%49,386+9.654%
2024-05-23		1.661262541.6657856400000001.6519457100000001.65342434000000-0.468%58,262+9.995%
2024-05-22		1.661645601.6651563400000001.6579734600000001.66119961000000-0.031%55,989+9.480%
2024-05-21		1.665972931.6693543900000001.6593858200000001.66172210000000-0.255%54,619+9.445%
2024-05-20		1.671598881.6727555800000001.6646392300000001.66597293000000-0.336%52,627+9.166%
2024-05-19		1.669872701.6719476600000001.6692145500000001.67158706000000+0.056%2,071+8.799%
2024-05-17		1.666312871.6722432400000001.6612614700000001.67064712000000+0.259%49,063+8.861%
2024-05-16		1.669583241.6699858600000001.6645242400000001.66633449000000-0.199%56,909+9.142%
2024-05-15		1.659213141.6704572200000001.6585806600000001.66965983000000+0.629%58,495+8.925%
2024-05-14		1.651334781.6612303800000001.6482167000000001.65922885000000+0.496%53,973+9.610%
2024-05-13		1.650122531.6535519100000001.6489893500000001.65103708000000+0.059%54,221+10.154%
2024-05-12		1.649908841.6508244000000001.6477130600000001.65006372000000-0.019%2,425+10.219%
2024-05-10		1.656080201.6570454100000001.6477150200000001.65038132000000-0.343%52,051+10.197%
2024-05-09		1.650208271.6571849800000001.6467698800000001.65606448000000+0.344%56,674+9.819%
2024-05-08		1.646923301.6550220100000001.6437457100000001.65038313000000+0.209%56,288+10.197%
2024-05-07		1.652321521.6535774600000001.6463316700000001.64694093000000-0.317%56,662+10.428%
2024-05-06		1.650901871.6548885900000001.6498489000000001.65218415000000+0.079%51,670+10.077%
2024-05-05		1.651353791.6523480200000001.6505285500000001.65087240000000-0.027%1,544+10.165%
2024-05-03		1.647596591.6600208300000001.6464056900000001.65131450000000+0.227%55,681+10.135%
2024-05-02		1.642948731.6479581800000001.6386040600000001.64757104000000+0.238%58,140+10.385%
2024-05-01		1.632359731.6458778600000001.6290593900000001.64365258000000+0.694%49,015+10.648%
2024-04-30		1.640494741.6431895600000001.6318863000000001.63232452000000-0.509%62,820+11.416%
2024-04-29		1.637081021.6432795800000001.6344831600000001.64066891000000+0.213%63,946+10.850%
2024-04-28		1.634160871.6372763500000001.6337077100000001.63718259000000+0.075%2,182+11.086%
2024-04-26		1.640405991.6446535000000001.6316704400000001.63594812000000-0.273%56,745+11.170%
2024-04-25		1.641191911.6456978300000001.6329640700000001.64042162000000-0.051%58,786+10.866%
2024-04-24		1.646301571.6481826900000001.6380965400000001.64126440000000-0.289%52,662+10.809%
2024-04-23		1.638070291.6480275700000001.6355252100000001.64602274000000+0.498%61,105+10.489%
2024-04-22		1.638974201.6411715000000001.6331900900000001.63786032000000-0.069%56,447+11.040%
2024-04-21		1.638612891.6396379100000001.6383517300000001.63899383000000-0.093%2,052+10.963%
2024-04-19		1.629622031.6421709900000001.6239612100000001.64051761000000+0.666%66,488+10.860%
2024-04-18		1.637817861.6411685100000001.6289083100000001.62967091000000-0.484%61,105+11.598%
2024-04-17		1.632424001.6394275100000001.6298157100000001.63760416000000+0.323%64,653+11.057%
2024-04-16		1.631725541.6375287000000001.6273709800000001.63233764000000+0.045%68,941+11.415%
2024-04-15		1.639401141.6412598000000001.6304505600000001.63160785000000-0.478%65,192+11.465%
2024-04-14		1.637074881.6400180800000001.6369707400000001.63944830000000-0.225%2,766+10.932%
2024-04-12		1.641593111.6431420300000001.6284174300000001.64314203000000+0.092%59,142+10.683%
2024-04-11		1.636229661.6457389500000001.6335426700000001.64162826000000+0.327%63,631+10.785%
2024-04-10		1.651589911.6531186300000001.6338343100000001.63628410000000-0.926%55,263+11.147%
2024-04-09		1.651112231.6555758400000001.6486664900000001.65158019000000+0.027%51,537+10.117%
2024-04-08		1.650017521.6521058000000001.6446290600000001.65113164000000+0.080%54,307+10.147%
2024-04-07		1.650996461.6511190700000001.6495465300000001.64981900000000-0.198%1,816+10.235%
2024-04-05		1.648760961.6530886300000001.6437468400000001.65308863000000+0.278%52,891+10.017%
2024-04-04		1.656245971.6603748200000001.6476647700000001.64850052000000-0.470%52,925+10.323%
2024-04-03		1.649785701.6567047300000001.6460126900000001.65629087000000+0.415%54,833+9.804%
2024-04-02		1.643164481.6515705400000001.6410131000000001.64945104000000+0.383%51,769+10.259%
2024-04-01		1.651879521.6528124400000001.6420692400000001.64315470000000-0.516%49,569+10.682%
2024-03-31		1.651058091.6521572500000001.6500919200000001.65168394000000-0.086%2,394+10.110%
2024-03-29		1.643016991.6544103300000001.6393197000000001.65309994000000+0.605%12,331+10.016%
2024-03-28		1.651724951.6539350600000001.6418299600000001.64315320000000-0.505%55,139+10.682%
2024-03-27		1.654208641.6553915800000001.6507936500000001.65149456000000-0.159%53,948+10.123%
2024-03-26		1.655891141.6603532100000001.6526313700000001.65411689000000-0.101%52,982+9.948%
2024-03-25		1.644850071.6579795700000001.6434645500000001.65579151000000+0.665%52,930+9.837%
2024-03-24		1.645021311.6452509300000001.6443149300000001.64484812000000-0.546%1,613+10.568%
2024-03-22		1.649903861.6538753400000001.6407831100000001.65387534000000+0.244%54,711+9.965%
2024-03-21		1.661983871.6627455600000001.6484937900000001.64985725000000-0.757%61,730+10.232%
2024-03-20		1.653528751.6624890700000001.6470028200000001.66244827000000+0.528%61,013+9.397%
2024-03-19		1.652282931.6548133400000001.6468598800000001.65371949000000+0.088%60,584+9.975%
2024-03-18		1.660339381.6633703900000001.6511944300000001.65226349000000-0.484%53,727+10.072%
2024-03-17		1.661080551.6615506100000001.6593192900000001.66029647000000-0.048%2,971+9.539%
2024-03-15		1.662323281.6648285600000001.6597620400000001.66108836000000-0.073%53,152+9.487%
2024-03-14		1.671794821.6720543200000001.6614074800000001.66230766000000-0.552%59,514+9.407%
2024-03-13		1.672458721.6751389000000001.6680194300000001.67153142000000-0.056%58,156+8.803%
2024-03-12		1.669442871.6748395800000001.6680393600000001.67246068000000+0.201%60,010+8.743%
2024-03-11		1.673397991.6740550300000001.6663867700000001.66910113000000-0.261%58,780+8.961%
2024-03-10		1.672989301.6734879400000001.6721249900000001.67346839000000+0.073%2,125+8.677%
2024-03-08		1.673308451.6791020600000001.6689005700000001.67224623000000-0.054%64,826+8.756%
2024-03-07		1.655982991.6732771900000001.6528468200000001.67315605000000+1.048%67,579+8.697%
2024-03-06		1.653843911.6583715200000001.6509049200000001.65579657000000+0.123%62,906+9.837%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC