Dark

MYRGBP
Malaysian ringgit / Pound sterling
forex

Market Open

May 13, 2025 9:18:00 PM EDT

0.1746GBP-0.072%(-0.0001)143

0.1746Bid 0.1748Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1740754891744819	0.1746906976744186	0.1739346919870311	0.1746297803091945	+0.491%	33	0.000%
2025-05-13	0.1751298300000000	0.1753587962962963	0.1733652294212590	0.1737757225433526	+0.000%	76	+0.491%
2025-05-13	0.1751298300000000	0.1753588000000000	0.1733652300000000	0.1737757200000000	-1.550%	77	+0.491%
2025-05-12	0.1750005800000000	0.1766139500000000	0.1749808100000000	0.1765123900000000	+0.867%	6	-1.067%
2025-05-11	0.1747976300000000	0.1749947700000000	0.1747976300000000	0.1749947700000000	+0.113%	2	-0.209%
2025-05-09	0.1761539400000000	0.1761732100000000	0.1745789500000000	0.1747976300000000	-0.796%	208	-0.096%
2025-05-08	0.1773947900000000	0.1773947900000000	0.1752815200000000	0.1761994200000000	-0.292%	132	-0.891%
2025-05-07	0.1768370700000000	0.1775796300000000	0.1764214200000000	0.1767145900000000	-0.085%	75	-1.180%
2025-05-06	0.1789203300000000	0.1789203300000000	0.1764483000000000	0.1768642300000000	-1.213%	267	-1.263%
2025-05-05	0.1770052800000000	0.1796081100000000	0.1708882300000000	0.1790356500000000	+1.280%	337	-2.461%
2025-05-04	0.1762335800000000	0.1767839400000000	0.1762335800000000	0.1767728600000000	+0.306%	3	-1.212%
2025-05-02	0.1738763700000000	0.1764768100000000	0.1736757100000000	0.1762335800000000	+1.199%	237	-0.910%
2025-05-01	0.1739170700000000	0.1743965700000000	0.1739170700000000	0.1741457500000000	+0.199%	5	+0.278%
2025-04-30	0.1723142700000000	0.1738066000000000	0.1723110700000000	0.1738000900000000	+0.884%	215	+0.477%
2025-04-29	0.1706693400000000	0.1725248600000000	0.1706209900000000	0.1722770700000000	+1.079%	252	+1.366%
2025-04-28	0.1716187200000000	0.1721967600000000	0.1699668800000000	0.1704374700000000	-0.777%	133	+2.460%
2025-04-27	0.1716315600000000	0.1718393700000000	0.1716315600000000	0.1717728300000000	+0.124%	4	+1.663%
2025-04-25	0.1715683600000000	0.1719941000000000	0.1706235800000000	0.1715600700000000	-0.144%	165	+1.789%
2025-04-24	0.1712492900000000	0.1718846200000000	0.1709528600000000	0.1718077900000000	+0.142%	205	+1.643%
2025-04-23	0.1712923800000000	0.1715648100000000	0.1703185100000000	0.1715648100000000	+0.481%	135	+1.786%
2025-04-22	0.1706459700000000	0.1707431400000000	0.1700000000000000	0.1707431400000000	-0.132%	147	+2.276%
2025-04-21	0.1704426800000000	0.1709686600000000	0.1699443100000000	0.1709686600000000	+0.318%	203	+2.141%
2025-04-20	0.1701879500000000	0.1704265500000000	0.1701879500000000	0.1704265500000000	-0.307%	3	+2.466%
2025-04-17	0.1712417900000000	0.1719647700000000	0.1705599500000000	0.1709512500000000	+0.067%	189	+2.152%
2025-04-16	0.1711947900000000	0.1711947900000000	0.1703185100000000	0.1708373000000000	-0.102%	35	+2.220%
2025-04-15	0.1717319000000000	0.1723986400000000	0.1709418200000000	0.1710113300000000	-0.511%	220	+2.116%
2025-04-14	0.1725352900000000	0.1729870200000000	0.1696599600000000	0.1718902100000000	-0.519%	241	+1.594%
2025-04-13	0.1728248600000000	0.1728248600000000	0.1727875700000000	0.1727875700000000	+1.014%	2	+1.066%
2025-04-11	0.1726618100000000	0.1735769900000000	0.1710525700000000	0.1710525700000000	-0.906%	289	+2.091%
2025-04-10	0.1733411100000000	0.1743315800000000	0.1716125100000000	0.1726169400000000	-0.427%	250	+1.166%
2025-04-09	0.1735693700000000	0.1741753800000000	0.1728796400000000	0.1733577900000000	-0.569%	229	+0.734%
2025-04-08	0.1747924300000000	0.1762646300000000	0.1737062500000000	0.1743489900000000	-0.481%	78	+0.161%
2025-04-07	0.1748774700000000	0.1769149400000000	0.1729665800000000	0.1751924100000000	+0.407%	74	-0.321%
2025-04-06	0.1734046600000000	0.1747347700000000	0.1734046600000000	0.1744816700000000	+0.621%	3	+0.085%
2025-04-04	0.1722247300000000	0.1736963100000000	0.1719977500000000	0.1734046600000000	+0.869%	80	+0.707%
2025-04-03	0.1716205900000000	0.1719102300000000	0.1703706200000000	0.1719102300000000	+0.197%	87	+1.582%
2025-04-02	0.1745309000000000	0.1745309000000000	0.1715720000000000	0.1715720000000000	-1.688%	64	+1.782%
2025-04-01	0.1742376100000000	0.1745184900000000	0.1742376100000000	0.1745184900000000	+0.068%	4	+0.064%
2025-03-31	0.1741537100000000	0.1743997700000000	0.1738055000000000	0.1743997700000000	+0.047%	8	+0.132%
2025-03-30	0.1742971000000000	0.1743182300000000	0.1742971000000000	0.1743182300000000	+0.012%	2	+0.179%
2025-03-28	0.1742019200000000	0.1744010900000000	0.1738626100000000	0.1742971000000000	+0.068%	155	+0.191%
2025-03-27	0.1750890600000000	0.1750890600000000	0.1740399400000000	0.1741779700000000	-0.601%	55	+0.259%
2025-03-26	0.1740946500000000	0.1752312700000000	0.1740269200000000	0.1752312700000000	+0.771%	136	-0.343%
2025-03-25	0.1740119200000000	0.1745355100000000	0.1738882600000000	0.1738905200000000	-0.321%	118	+0.425%
2025-03-24	0.1748682900000000	0.1750056500000000	0.1739806200000000	0.1744509600000000	-0.293%	55	+0.103%
2025-03-23	0.1749632800000000	0.1749632800000000	0.1749632800000000	0.1749632800000000	+0.143%	1	-0.191%
2025-03-21	0.1739966200000000	0.1749163400000000	0.1739966200000000	0.1747142500000000	+0.337%	206	-0.048%
2025-03-20	0.1736024800000000	0.1742770000000000	0.1730755400000000	0.1741271500000000	+0.303%	240	+0.289%
2025-03-19	0.1731210600000000	0.1737970200000000	0.1730404900000000	0.1736013600000000	+0.386%	227	+0.592%
2025-03-18	0.1731972600000000	0.1732130000000000	0.1729337700000000	0.1729337700000000	-0.098%	6	+0.981%
2025-03-17	0.1742557700000000	0.1742642100000000	0.1731027900000000	0.1731027900000000	-0.429%	112	+0.882%
2025-03-16	0.1738491800000000	0.1738491800000000	0.1738491800000000	0.1738491800000000	0.000%	1	+0.449%
2025-03-14	0.1738629500000000	0.1740922400000000	0.1735037600000000	0.1738491800000000	-0.170%	128	+0.449%
2025-03-13	0.1742134400000000	0.1743682200000000	0.1737560200000000	0.1741459300000000	+0.081%	151	+0.278%
2025-03-12	0.1750651400000000	0.1750651400000000	0.1739648200000000	0.1740056400000000	-0.545%	179	+0.359%
2025-03-11	0.1754184100000000	0.1754184100000000	0.1747319200000000	0.1749598000000000	-0.271%	238	-0.189%
2025-03-10	0.1751177800000000	0.1756371700000000	0.1748684500000000	0.1754360600000000	+0.033%	138	-0.460%
2025-03-09	0.1753780800000000	0.1753780800000000	0.1753780800000000	0.1753780800000000	0.000%	1	-0.427%
2025-03-07	0.1753156400000000	0.1754898000000000	0.1748104300000000	0.1753780800000000	+0.032%	172	-0.427%
2025-03-06	0.1750970400000000	0.1759879800000000	0.1747353000000000	0.1753228000000000	+0.063%	190	-0.395%
2025-03-05	0.1748987400000000	0.1759960400000000	0.1735843800000000	0.1752117400000000	-0.110%	260	-0.332%
2025-03-04	0.1762406300000000	0.1764903000000000	0.1748965000000000	0.1754055000000000	-0.529%	159	-0.442%
2025-03-03	0.1777955800000000	0.1779080700000000	0.1761791700000000	0.1763381900000000	-0.962%	129	-0.969%
2025-03-02	0.1780503900000000	0.1780503900000000	0.1780503900000000	0.1780503900000000	0.000%	1	-1.921%
2025-02-28	0.1777939500000000	0.1789613300000000	0.1774138700000000	0.1780503900000000	+0.011%	224	-1.921%
2025-02-27	0.1779871400000000	0.1783314600000000	0.1773873500000000	0.1780314100000000	+0.026%	144	-1.911%
2025-02-26	0.1784026700000000	0.1789066400000000	0.1779844200000000	0.1779844200000000	-0.213%	215	-1.885%
2025-02-25	0.1793854000000000	0.1794383600000000	0.1783231700000000	0.1783634500000000	-0.665%	48	-2.093%
2025-02-24	0.1788277300000000	0.1797754000000000	0.1786609300000000	0.1795570900000000	+0.294%	73	-2.744%
2025-02-23	0.1790307600000000	0.1790307600000000	0.1790307600000000	0.1790307600000000	0.000%	1	-2.458%
2025-02-21	0.1782766800000000	0.1790307600000000	0.1782766800000000	0.1790307600000000	+0.460%	40	-2.458%
2025-02-20	0.1787203400000000	0.1792865200000000	0.1777322800000000	0.1782111400000000	-0.369%	66	-2.010%
2025-02-19	0.1780487800000000	0.1789561300000000	0.1779454000000000	0.1788703900000000	+0.510%	62	-2.371%
2025-02-18	0.1787918800000000	0.1787918800000000	0.1779620100000000	0.1779620100000000	-0.302%	167	-1.872%
2025-02-17	0.1791882800000000	0.1793575000000000	0.1785010700000000	0.1785010700000000	-0.200%	122	-2.169%
2025-02-16	0.1788595900000000	0.1788595900000000	0.1788595900000000	0.1788595900000000	0.000%	1	-2.365%
2025-02-14	0.1785284900000000	0.1793961200000000	0.1778847000000000	0.1788595900000000	-0.175%	175	-2.365%
2025-02-13	0.1797672100000000	0.1797778500000000	0.1779347300000000	0.1791727600000000	-0.235%	144	-2.536%
2025-02-12	0.1797795200000000	0.1806210800000000	0.1794966600000000	0.1795954400000000	-0.183%	129	-2.765%
2025-02-11	0.1808865300000000	0.1809592000000000	0.1799239900000000	0.1799239900000000	-0.461%	5	-2.942%
2025-02-10	0.1809523300000000	0.1818294300000000	0.1800308100000000	0.1807579700000000	-0.369%	170	-3.390%
2025-02-09	0.1814280900000000	0.1814280900000000	0.1814280900000000	0.1814280900000000	0.000%	1	-3.747%
2025-02-07	0.1815855400000000	0.1816523700000000	0.1805558100000000	0.1814280900000000	-0.097%	150	-3.747%
2025-02-06	0.1807706200000000	0.1819528200000000	0.1805804600000000	0.1816036100000000	+0.493%	160	-3.840%
2025-02-05	0.1806877100000000	0.1813719700000000	0.1784933000000000	0.1807129900000000	+1.041%	241	-3.366%
2025-02-04	0.1803855200000000	0.1810444600000000	0.1788504500000000	0.1788504500000000	-0.510%	174	-2.360%
2025-02-03	0.1804291400000000	0.1816026700000000	0.1794087000000000	0.1797675100000000	-0.662%	163	-2.858%
2025-02-02	0.1809646700000000	0.1809646700000000	0.1809646700000000	0.1809646700000000	+0.183%	1	-3.501%
2025-01-31	0.1832635200000000	0.1832635200000000	0.1805100900000000	0.1806348900000000	-1.097%	195	-3.324%
2025-01-30	0.1827934000000000	0.1828298200000000	0.1826388900000000	0.1826388900000000	-0.071%	5	-4.385%
2025-01-29	0.1825995400000000	0.1831748900000000	0.1825995400000000	0.1827683600000000	-0.060%	11	-4.453%
2025-01-28	0.1827091600000000	0.1835577400000000	0.1824052200000000	0.1828782700000000	+0.013%	121	-4.510%
2025-01-27	0.1829845000000000	0.1837139100000000	0.1826050200000000	0.1828548600000000	+1.548%	170	-4.498%
2025-01-26	0.1800674800000000	0.1800674800000000	0.1800674800000000	0.1800674800000000	0.000%	1	-3.020%
2025-01-24	0.1820334600000000	0.1840617800000000	0.1800674800000000	0.1800674800000000	-1.068%	250	-3.020%
2025-01-23	0.1826820500000000	0.1828709000000000	0.1820119200000000	0.1820119200000000	-0.458%	148	-4.056%
2025-01-22	0.1813953000000000	0.1828503800000000	0.1812765200000000	0.1828492600000000	+0.990%	222	-4.495%
2025-01-21	0.1822229700000000	0.1823941500000000	0.1798041500000000	0.1810575100000000	+0.357%	124	-3.550%
2025-01-20	0.1819787200000000	0.1825347600000000	0.1804126300000000	0.1804126300000000	-0.956%	24	-3.205%
2025-01-19	0.1821545900000000	0.1821545900000000	0.1821545900000000	0.1821545900000000	-0.107%	1	-4.131%
2025-01-17	0.1815458100000000	0.1824692000000000	0.1813893300000000	0.1823501300000000	+0.445%	93	-4.234%
2025-01-16	0.1816318600000000	0.1821032200000000	0.1815429900000000	0.1815429900000000	-0.083%	115	-3.808%
2025-01-15	0.1818588400000000	0.1820286200000000	0.1813281600000000	0.1816929600000000	+0.065%	96	-3.887%
2025-01-14	0.1817980000000000	0.1821596700000000	0.1814939800000000	0.1815746900000000	+0.054%	139	-3.825%
2025-01-13	0.1816099700000000	0.1831690800000000	0.1814772500000000	0.1814772500000000	+0.464%	153	-3.773%
2025-01-12	0.1806396100000000	0.1806396100000000	0.1806396100000000	0.1806396100000000	0.000%	1	-3.327%
2025-01-10	0.1809297700000000	0.1810299200000000	0.1805889500000000	0.1806396100000000	+0.218%	57	-3.327%
2025-01-09	0.1800622000000000	0.1809177600000000	0.1800588600000000	0.1802463900000000	-0.193%	95	-3.116%
2025-01-08	0.1779860500000000	0.1805957700000000	0.1778846800000000	0.1805957700000000	+1.277%	104	-3.304%
2025-01-07	0.1771723000000000	0.1783184900000000	0.1768036300000000	0.1783184900000000	+0.773%	163	-2.069%
2025-01-06	0.1781417500000000	0.1781417500000000	0.1768541100000000	0.1769501700000000	-1.160%	91	-1.311%
2025-01-05	0.1790272100000000	0.1790272100000000	0.1790272100000000	0.1790272100000000	0.000%	1	-2.456%
2025-01-03	0.1798952800000000	0.1799153300000000	0.1789883400000000	0.1790272100000000	-0.436%	115	-2.456%
2025-01-02	0.1781908600000000	0.1801114800000000	0.1779948700000000	0.1798108000000000	+0.720%	90	-2.881%
2025-01-01	0.1785251400000000	0.1785251400000000	0.1785251400000000	0.1785251400000000	+0.366%	1	-2.182%
2024-12-31	0.1786891100000000	0.1788462000000000	0.1777802600000000	0.1778732700000000	-0.339%	145	-1.823%
2024-12-30	0.1777574100000000	0.1784781600000000	0.1775684400000000	0.1784781600000000	+0.461%	104	-2.156%
2024-12-29	0.1776598100000000	0.1776598100000000	0.1776598100000000	0.1776598100000000	-0.577%	1	-1.706%
2024-12-27	0.1786955000000000	0.1786994800000000	0.1779819800000000	0.1786902100000000	+0.124%	104	-2.272%
2024-12-26	0.1782712700000000	0.1785909500000000	0.1781228400000000	0.1784680800000000	+0.499%	126	-2.151%
2024-12-25	0.1775826800000000	0.1775826800000000	0.1775826800000000	0.1775826800000000	-0.078%	2	-1.663%
2024-12-24	0.1777539000000000	0.1778839500000000	0.1775069600000000	0.1777213500000000	+0.094%	114	-1.740%
2024-12-23	0.1766292900000000	0.1776528200000000	0.1765634400000000	0.1775547400000000	+0.195%	130	-1.647%
2024-12-22	0.1772098400000000	0.1772098400000000	0.1772098400000000	0.1772098400000000	0.000%	1	-1.456%
2024-12-20	0.1774986700000000	0.1775790400000000	0.1771525500000000	0.1772098400000000	+1.160%	23	-1.456%
2024-12-19	0.1763683600000000	0.1764145700000000	0.1751774600000000	0.1751774600000000	-1.290%	70	-0.313%
2024-12-18	0.1762854300000000	0.1779693200000000	0.1756815300000000	0.1774676600000000	+0.715%	106	-1.599%
2024-12-17	0.1770269700000000	0.1773444200000000	0.1758593800000000	0.1762082900000000	-0.786%	37	-0.896%
2024-12-16	0.1777772800000000	0.1778101100000000	0.1772506400000000	0.1776049400000000	-0.029%	34	-1.675%
2024-12-15	0.1776563700000000	0.1776563700000000	0.1776563700000000	0.1776563700000000	0.000%	1	-1.704%
2024-12-13	0.1773252400000000	0.1778476700000000	0.1771116100000000	0.1776563700000000	-0.008%	134	-1.704%
2024-12-12	0.1767078000000000	0.1776700500000000	0.1762111300000000	0.1776700500000000	+0.436%	122	-1.711%
2024-12-11	0.1767094100000000	0.1771686400000000	0.1767094100000000	0.1768988800000000	+0.129%	149	-1.283%
2024-12-10	0.1770953300000000	0.1773077400000000	0.1766711800000000	0.1766711800000000	-0.180%	127	-1.155%
2024-12-09	0.1772360800000000	0.1776480800000000	0.1767196800000000	0.1769889300000000	-0.115%	159	-1.333%
2024-12-08	0.1771935800000000	0.1771935800000000	0.1771935800000000	0.1771935800000000	0.000%	1	-1.447%
2024-12-06	0.1770822500000000	0.1776140400000000	0.1760606100000000	0.1771935800000000	+0.672%	56	-1.447%
2024-12-05	0.1774359800000000	0.1775400300000000	0.1760112200000000	0.1760112200000000	-0.415%	66	-0.785%
2024-12-04	0.1764473200000000	0.1775221600000000	0.1758104200000000	0.1767441100000000	+0.281%	110	-1.196%
2024-12-03	0.1767382100000000	0.1768929600000000	0.1760666000000000	0.1762497200000000	-0.525%	102	-0.919%
2024-12-02	0.1764760500000000	0.1778595500000000	0.1762389400000000	0.1771790300000000	+0.263%	66	-1.439%
2024-12-01	0.1767146100000000	0.1767146100000000	0.1767146100000000	0.1767146100000000	0.000%	1	-1.180%
2024-11-29	0.1773130600000000	0.1774512500000000	0.1764766600000000	0.1767146100000000	-0.243%	169	-1.180%
2024-11-28	0.1776367600000000	0.1778002700000000	0.1771444600000000	0.1771444600000000	-0.230%	144	-1.420%
2024-11-27	0.1782728100000000	0.1787847400000000	0.1775531800000000	0.1775531800000000	-0.803%	187	-1.646%
2024-11-26	0.1786682300000000	0.1789901300000000	0.1780781300000000	0.1789901300000000	+0.152%	116	-2.436%
2024-11-25	0.1784947800000000	0.1787583200000000	0.1778640100000000	0.1787193300000000	+0.096%	11	-2.288%
2024-11-22	0.1772680600000000	0.1786784400000000	0.1772680600000000	0.1785482600000000	+0.589%	55	-2.195%
2024-11-21	0.1766137700000000	0.1775033600000000	0.1764574500000000	0.1775033600000000	+0.576%	161	-1.619%
2024-11-20	0.1766782100000000	0.1768227000000000	0.1764869300000000	0.1764869300000000	+0.167%	7	-1.052%
2024-11-19	0.1759669900000000	0.1762815600000000	0.1759669900000000	0.1761929800000000	+0.078%	6	-0.887%
2024-11-18	0.1764241000000000	0.1764241000000000	0.1759138500000000	0.1760551700000000	-0.569%	5	-0.810%
2024-11-17	0.1770623700000000	0.1770623700000000	0.1770623700000000	0.1770623700000000	0.000%	1	-1.374%
2024-11-15	0.1760593200000000	0.1770623700000000	0.1757524500000000	0.1770623700000000	+0.585%	144	-1.374%
2024-11-14	0.1755981700000000	0.1760932100000000	0.1755981700000000	0.1760323300000000	-0.292%	5	-0.797%
2024-11-13	0.1768550500000000	0.1768550500000000	0.1765473900000000	0.1765473900000000	-0.131%	6	-1.086%
2024-11-12	0.1788939600000000	0.1788939600000000	0.1766756800000000	0.1767789200000000	+0.514%	4	-1.216%
2024-11-11	0.1761280500000000	0.1761280500000000	0.1758745600000000	0.1758745600000000	-0.537%	7	-0.708%
2024-11-10	0.1768244000000000	0.1768244000000000	0.1768244000000000	0.1768244000000000	0.000%	1	-1.241%
2024-11-08	0.1755615000000000	0.1768244000000000	0.1754368100000000	0.1768244000000000	+0.948%	201	-1.241%
2024-11-07	0.1754261800000000	0.1758779300000000	0.1745972300000000	0.1751643000000000	-0.646%	189	-0.305%
2024-11-06	0.1767243000000000	0.1785954000000000	0.1756889000000000	0.1763032400000000	-0.186%	215	-0.949%
2024-11-05	0.1764100500000000	0.1772182600000000	0.1677016400000000	0.1766325000000000	+4.671%	82	-1.134%
2024-11-04	0.1762164200000000	0.1763971000000000	0.1687497300000000	0.1687497300000000	-4.194%	183	+3.484%
2024-11-03	0.1761376100000000	0.1761376100000000	0.1761376100000000	0.1761376100000000	0.000%	1	-0.856%
2024-11-01	0.1773939400000000	0.1776032600000000	0.1761152300000000	0.1761376100000000	-0.612%	184	-0.856%
2024-10-31	0.1761383600000000	0.1772492900000000	0.1761383600000000	0.1772228600000000	+0.670%	8	-1.463%
2024-10-30	0.1758363800000000	0.1760436400000000	0.1748334700000000	0.1760436400000000	+0.154%	230	-0.803%
2024-10-29	0.1765628200000000	0.1767808800000000	0.1757722200000000	0.1757722200000000	-0.539%	62	-0.650%
2024-10-28	0.1773173300000000	0.1773173300000000	0.1765532600000000	0.1767251100000000	-0.521%	187	-1.186%
2024-10-27	0.1776511200000000	0.1776511200000000	0.1776511200000000	0.1776511200000000	+0.145%	1	-1.701%
2024-10-25	0.1773076500000000	0.1777663900000000	0.1770684000000000	0.1773943600000000	+0.045%	195	-1.558%
2024-10-24	0.1776970700000000	0.1779365100000000	0.1770140300000000	0.1773140200000000	-0.312%	202	-1.514%
2024-10-23	0.1778453500000000	0.1782994700000000	0.1767615300000000	0.1778697700000000	-0.015%	176	-1.822%
2024-10-22	0.1785361600000000	0.1790215900000000	0.1776227900000000	0.1778972300000000	-0.514%	151	-1.837%
2024-10-21	0.1781292200000000	0.1788273500000000	0.1779579800000000	0.1788171800000000	+0.407%	155	-2.342%
2024-10-20	0.1778906400000000	0.1780918100000000	0.1778906400000000	0.1780918100000000	+0.058%	2	-1.944%
2024-10-18	0.1781166000000000	0.1783833400000000	0.1776193200000000	0.1779881600000000	-0.079%	83	-1.887%
2024-10-17	0.1788348000000000	0.1790127900000000	0.1780572300000000	0.1781293500000000	-0.497%	115	-1.965%
2024-10-16	0.1775037700000000	0.1791623000000000	0.1773524800000000	0.1790186000000000	+0.876%	225	-2.452%
2024-10-15	0.1779297600000000	0.1781072600000000	0.1771968500000000	0.1774643800000000	-0.300%	204	-1.597%
2024-10-14	0.1784002300000000	0.1785694300000000	0.1779988400000000	0.1779988400000000	-0.180%	150	-1.893%
2024-10-13	0.1783196200000000	0.1783196200000000	0.1783196200000000	0.1783196200000000	+0.128%	1	-2.069%
2024-10-11	0.1784790200000000	0.1788356900000000	0.1780908000000000	0.1780908000000000	-0.175%	208	-1.943%
2024-10-10	0.1781005600000000	0.1789136500000000	0.1777488400000000	0.1784030300000000	+0.143%	160	-2.115%
2024-10-09	0.1778713700000000	0.1785939300000000	0.1777532000000000	0.1781478500000000	+0.046%	200	-1.975%
2024-10-08	0.1784991800000000	0.1784991800000000	0.1778008000000000	0.1780664700000000	-0.279%	359	-1.930%
2024-10-07	0.1791661800000000	0.1811017800000000	0.1777991600000000	0.1785642500000000	-0.672%	383	-2.203%
2024-10-06	0.1803550300000000	0.1804854900000000	0.1797723300000000	0.1797723300000000	-0.323%	11	-2.861%
2024-10-04	0.1803355800000000	0.1805930400000000	0.1796193400000000	0.1803550300000000	-0.022%	191	-3.174%
2024-10-03	0.1797258600000000	0.1810170900000000	0.1787529600000000	0.1803943200000000	+0.077%	215	-3.196%
2024-10-02	0.1807811400000000	0.1809108200000000	0.1798625700000000	0.1802559200000000	-0.197%	222	-3.121%
2024-10-01	0.1811680600000000	0.1823964100000000	0.1788980600000000	0.1806118000000000	-0.317%	92	-3.312%
2024-09-30	0.1811672700000000	0.1823219500000000	0.1805217900000000	0.1811859100000000	-0.016%	249	-3.618%
2024-09-29	0.1810453000000000	0.1812144300000000	0.1810453000000000	0.1812144300000000	+0.093%	3	-3.634%
2024-09-27	0.1803760600000000	0.1815115900000000	0.1802812300000000	0.1810453000000000	+0.628%	335	-3.544%
2024-09-26	0.1811893800000000	0.1817618400000000	0.1799155600000000	0.1799155600000000	-0.887%	237	-2.938%
2024-09-25	0.1794974700000000	0.1815260000000000	0.1794974700000000	0.1815260000000000	+1.247%	214	-3.799%
2024-09-24	0.1781393400000000	0.1802222200000000	0.1775059400000000	0.1792900100000000	+0.953%	214	-2.599%
2024-09-23	0.1783504300000000	0.1792399000000000	0.1775978600000000	0.1775978600000000	-0.471%	175	-1.671%
2024-09-22	0.1788960200000000	0.1788960200000000	0.1784385000000000	0.1784385000000000	-0.256%	2	-2.134%
2024-09-20	0.1787688500000000	0.1799509600000000	0.1783405200000000	0.1788960200000000	+0.168%	209	-2.385%
2024-09-19	0.1783692500000000	0.1788549700000000	0.1764724500000000	0.1785959900000000	+0.100%	195	-2.221%
2024-09-18	0.1780089100000000	0.1790402800000000	0.1775498200000000	0.1784175200000000	+0.237%	162	-2.123%
2024-09-17	0.1758917200000000	0.1780239100000000	0.1758917200000000	0.1779960200000000	+1.184%	139	-1.891%
2024-09-16	0.1768389900000000	0.1768389900000000	0.1746050100000000	0.1759126300000000	-0.560%	8	-0.729%
2024-09-15	0.1770329900000000	0.1770329900000000	0.1769040400000000	0.1769040400000000	+0.770%	2	-1.286%
2024-09-13	0.1757645700000000	0.1768842900000000	0.1755518400000000	0.1755518400000000	-0.128%	203	-0.525%
2024-09-12	0.1768178300000000	0.1770500100000000	0.1755604100000000	0.1757761100000000	-0.591%	127	-0.652%
2024-09-11	0.1760656300000000	0.1768219000000000	0.1758860900000000	0.1768219000000000	+0.416%	257	-1.240%
2024-09-10	0.1752146500000000	0.1761829700000000	0.1749748600000000	0.1760889100000000	+0.537%	203	-0.829%
2024-09-09	0.1750864900000000	0.1752863700000000	0.1723550600000000	0.1751482200000000	-0.145%	209	-0.296%
2024-09-08	0.1755645200000000	0.1755645200000000	0.1754020700000000	0.1754020700000000	-0.093%	3	-0.440%
2024-09-06	0.1750040400000000	0.1755645200000000	0.1748209000000000	0.1755645200000000	+0.296%	176	-0.532%
2024-09-05	0.1751997700000000	0.1756856600000000	0.1745121700000000	0.1750461400000000	-0.032%	222	-0.238%
2024-09-04	0.1748057300000000	0.1756317600000000	0.1742128100000000	0.1751024200000000	+0.232%	290	-0.270%
2024-09-03	0.1746958500000000	0.1747826100000000	0.1736402000000000	0.1746975900000000	+0.039%	149	-0.039%
2024-09-02	0.1760335100000000	0.1761479800000000	0.1745316800000000	0.1746299500000000	-0.744%	176	-0.000%
2024-09-01	0.1762641700000000	0.1762641700000000	0.1758533500000000	0.1759385500000000	-0.185%	5	-0.744%
2024-08-30	0.1760451900000000	0.1765623600000000	0.1753288600000000	0.1762641700000000	+0.112%	239	-0.927%
2024-08-29	0.1745021300000000	0.1762976700000000	0.1743830600000000	0.1760674500000000	+0.991%	270	-0.817%
2024-08-28	0.1737363300000000	0.1746300800000000	0.1733704900000000	0.1743392800000000	+0.435%	169	+0.167%
2024-08-27	0.1740576200000000	0.1740913000000000	0.1733815900000000	0.1735834300000000	-0.302%	88	+0.603%
2024-08-26	0.1736169700000000	0.1743133200000000	0.1728997300000000	0.1741100100000000	+0.478%	138	+0.299%
2024-08-25	0.1730595200000000	0.1732822000000000	0.1729514600000000	0.1732822000000000	+0.129%	4	+0.778%
2024-08-23	0.1738740900000000	0.1743325700000000	0.1728840400000000	0.1730595200000000	-0.465%	277	+0.907%
2024-08-22	0.1747768400000000	0.1750108900000000	0.1737399100000000	0.1738682400000000	-0.435%	191	+0.438%
2024-08-21	0.1755858100000000	0.1757357200000000	0.1743329500000000	0.1746284900000000	-0.331%	239	+0.001%
2024-08-20	0.1755805200000000	0.1763729200000000	0.1750068400000000	0.1752077600000000	-0.255%	150	-0.330%
2024-08-19	0.1745502800000000	0.1766046500000000	0.1735791600000000	0.1756554500000000	+0.801%	166	-0.584%
2024-08-18	0.1742419000000000	0.1742591300000000	0.1742419000000000	0.1742591300000000	+0.043%	2	+0.213%
2024-08-16	0.1746322300000000	0.1750574400000000	0.1739887400000000	0.1741848900000000	-0.616%	126	+0.255%
2024-08-15	0.1760926000000000	0.1761151900000000	0.1752049500000000	0.1752647100000000	-0.561%	101	-0.362%
2024-08-14	0.1754379200000000	0.1762528300000000	0.1745106100000000	0.1762528300000000	+1.091%	72	-0.921%
2024-08-13	0.1760128100000000	0.1762557400000000	0.1743512400000000	0.1743512400000000	-0.720%	104	+0.160%
2024-08-12	0.1772497200000000	0.1774850000000000	0.1756151900000000	0.1756151900000000	-0.911%	77	-0.561%
2024-08-11	0.1773933700000000	0.1773933700000000	0.1772305100000000	0.1772305100000000	-0.092%	2	-1.467%
2024-08-09	0.1753406300000000	0.1773933700000000	0.1748241600000000	0.1773933700000000	+1.216%	60	-1.558%
2024-08-08	0.1758966000000000	0.1765266100000000	0.1752015200000000	0.1752624500000000	+0.205%	55	-0.361%
2024-08-07	0.1761047000000000	0.1762012300000000	0.1744714400000000	0.1749033100000000	-0.541%	108	-0.156%
2024-08-06	0.1762366200000000	0.1774650100000000	0.1746641400000000	0.1758552900000000	-0.436%	109	-0.697%
2024-08-05	0.1738600000000000	0.1785636500000000	0.1738600000000000	0.1766256400000000	+1.674%	95	-1.130%
2024-08-04	0.1735100000000000	0.1737177800000000	0.1735100000000000	0.1737177800000000	+0.120%	2	+0.525%
2024-08-02	0.1720324000000000	0.1748079700000000	0.1708083600000000	0.1735100000000000	+0.996%	113	+0.645%
2024-08-01	0.1693239600000000	0.1717982900000000	0.1693239600000000	0.1717982900000000	+1.270%	114	+1.648%
2024-07-31	0.1686612600000000	0.1697007600000000	0.1684378400000000	0.1696432500000000	+0.729%	53	+2.939%
2024-07-30	0.1675482100000000	0.1684193400000000	0.1665211800000000	0.1684162200000000	+0.142%	65	+3.689%
2024-07-29	0.1667564400000000	0.1682228600000000	0.1667135200000000	0.1681773100000000	+0.861%	64	+3.837%
2024-07-28	0.1667628800000000	0.1667628800000000	0.1667416000000000	0.1667416000000000	-0.013%	2	+4.731%
2024-07-26	0.1667628800000000	0.1667628800000000	0.1667628800000000	0.1667628800000000	+0.396%	1	+4.717%
2024-07-25	0.1658663100000000	0.1663760600000000	0.1658663100000000	0.1661050500000000	+0.223%	50	+5.132%
2024-07-24	0.1657263500000000	0.1660168900000000	0.1655069500000000	0.1657358300000000	+0.171%	31	+5.366%
2024-07-23	0.1650309500000000	0.1657994400000000	0.1650309500000000	0.1654528000000000	+0.343%	46	+5.547%
2024-07-22	0.1649232400000000	0.1652496300000000	0.1648877400000000	0.1648877400000000	+0.051%	40	+5.908%
2024-07-21	0.1651535200000000	0.1651535200000000	0.1648038400000000	0.1648038400000000	-0.212%	2	+5.962%
2024-07-19	0.1653423900000000	0.1654100600000000	0.1650682300000000	0.1651535200000000	+0.155%	27	+5.738%
2024-07-18	0.1648734700000000	0.1649600500000000	0.1645789700000000	0.1648982900000000	+0.220%	34	+5.902%
2024-07-17	0.1648337400000000	0.1649391000000000	0.1643420500000000	0.1645356300000000	-0.216%	25	+6.135%
2024-07-16	0.1649839500000000	0.1650056700000000	0.1646632500000000	0.1648925900000000	-0.113%	38	+5.905%
2024-07-15	0.1649166100000000	0.1650791800000000	0.1641657800000000	0.1650791800000000	+0.013%	51	+5.785%
2024-07-14	0.1638337900000000	0.1650577900000000	0.1638337900000000	0.1650577900000000	+0.747%	2	+5.799%
2024-07-12	0.1651899700000000	0.1658925500000000	0.1638337900000000	0.1638337900000000	-0.689%	80	+6.590%
2024-07-11	0.1655902800000000	0.1658546200000000	0.1646714900000000	0.1649696500000000	-0.290%	56	+5.856%
2024-07-10	0.1660169900000000	0.1662034100000000	0.1651283400000000	0.1654486500000000	-0.160%	66	+5.549%
2024-07-09	0.1655708800000000	0.1657526500000000	0.1652763700000000	0.1657144400000000	+0.158%	41	+5.380%
2024-07-08	0.1656577600000000	0.1656980700000000	0.1654529100000000	0.1654529100000000	-0.123%	5	+5.547%
2024-07-07	0.1655559100000000	0.1656566900000000	0.1655559100000000	0.1656566900000000	+0.061%	2	+5.417%
2024-07-05	0.1663741500000000	0.1664225100000000	0.1652053800000000	0.1655559100000000	-0.531%	38	+5.481%
2024-07-04	0.1664050100000000	0.1664762700000000	0.1660309100000000	0.1664388800000000	+0.160%	35	+4.921%
2024-07-03	0.1669056400000000	0.1670857500000000	0.1661729800000000	0.1661729800000000	-0.887%	26	+5.089%
2024-07-02	0.1673849100000000	0.1677603700000000	0.1673849100000000	0.1676607000000000	-0.027%	42	+4.157%
2024-07-01	0.1675190700000000	0.1680514200000000	0.1672390000000000	0.1677058700000000	+0.129%	27	+4.129%
2024-06-30	0.1676218200000000	0.1676218200000000	0.1674894100000000	0.1674894100000000	-0.079%	2	+4.263%
2024-06-28	0.1674820000000000	0.1677124600000000	0.1674679700000000	0.1676218200000000	+0.034%	34	+4.181%
2024-06-27	0.1677967200000000	0.1678174300000000	0.1674680900000000	0.1675645900000000	-0.294%	45	+4.216%
2024-06-26	0.1672854600000000	0.1683064200000000	0.1671583500000000	0.1680579100000000	+0.316%	41	+3.910%
2024-06-25	0.1672698300000000	0.1675286900000000	0.1670928800000000	0.1675286900000000	+0.139%	37	+4.239%
2024-06-24	0.1677998100000000	0.1678688900000000	0.1672964400000000	0.1672964400000000	-0.294%	21	+4.383%
2024-06-23	0.1676105500000000	0.1677892100000000	0.1676105500000000	0.1677892100000000	-0.071%	2	+4.077%
2024-06-21	0.1675981300000000	0.1679405200000000	0.1673262700000000	0.1679079100000000	+0.209%	49	+4.003%
2024-06-20	0.1668562300000000	0.1677421400000000	0.1667910900000000	0.1675578200000000	+0.320%	37	+4.221%
2024-06-19	0.1670182500000000	0.1671008500000000	0.1666857600000000	0.1670240000000000	+0.115%	40	+4.554%
2024-06-18	0.1667239000000000	0.1673063900000000	0.1666334700000000	0.1668327300000000	+0.113%	42	+4.674%
2024-06-17	0.1669949200000000	0.1669949200000000	0.1666447900000000	0.1666447900000000	-0.213%	7	+4.792%
2024-06-16	0.1669525600000000	0.1670002100000000	0.1669525600000000	0.1670002100000000	+0.064%	2	+4.569%
2024-06-14	0.1664543500000000	0.1674373700000000	0.1661324200000000	0.1668932700000000	+0.314%	59	+4.636%
2024-06-13	0.1658917200000000	0.1663715500000000	0.1658917200000000	0.1663715500000000	+0.562%	65	+4.964%
2024-06-12	0.1662673100000000	0.1664221400000000	0.1649152900000000	0.1654409700000000	-0.469%	59	+5.554%
2024-06-11	0.1663601400000000	0.1664393900000000	0.1661383800000000	0.1662198200000000	-0.210%	40	+5.060%
2024-06-10	0.1668720100000000	0.1668720100000000	0.1664358300000000	0.1665703400000000	-0.493%	26	+4.838%
2024-06-09	0.1674047300000000	0.1674047300000000	0.1673964000000000	0.1673964000000000	-0.005%	2	+4.321%
2024-06-07	0.1664112400000000	0.1674047300000000	0.1663461300000000	0.1674047300000000	+0.599%	49	+4.316%
2024-06-06	0.1661786300000000	0.1665731800000000	0.1661607100000000	0.1664072800000000	-0.063%	47	+4.941%
2024-06-05	0.1665412000000000	0.1666524800000000	0.1664079400000000	0.1665114800000000	+0.043%	41	+4.876%
2024-06-04	0.1659298200000000	0.1666293200000000	0.1659298200000000	0.1664392000000000	+0.409%	54	+4.921%
2024-06-03	0.1666100400000000	0.1666100400000000	0.1657607000000000	0.1657607000000000	-0.517%	9	+5.351%
2024-06-02	0.1667855600000000	0.1667855600000000	0.1666227800000000	0.1666227800000000	-0.098%	2	+4.805%
2024-05-31	0.1669244700000000	0.1671143200000000	0.1667459100000000	0.1667855600000000	+0.003%	38	+4.703%
2024-05-30	0.1672748500000000	0.1673121000000000	0.1666595900000000	0.1667807100000000	-0.279%	69	+4.706%
2024-05-29	0.1669292800000000	0.1674803000000000	0.1663976200000000	0.1672472400000000	+0.215%	44	+4.414%
2024-05-28	0.1666049600000000	0.1668888300000000	0.1666049600000000	0.1668888300000000	+0.167%	44	+4.638%
2024-05-27	0.1665931000000000	0.1669786200000000	0.1665118300000000	0.1666102800000000	+0.040%	78	+4.813%
2024-05-26	0.1668047600000000	0.1668047600000000	0.1665432800000000	0.1665432800000000	-0.157%	2	+4.855%
2024-05-24	0.1669917000000000	0.1670951600000000	0.1667514000000000	0.1668047600000000	-0.369%	54	+4.691%
2024-05-23	0.1668265300000000	0.1674621100000000	0.1665151500000000	0.1674229900000000	-0.020%	90	+4.305%
2024-05-22	0.1675505900000000	0.1675530100000000	0.1673333300000000	0.1674558000000000	-0.110%	7	+4.284%
2024-05-21	0.1676152900000000	0.1677614200000000	0.1674739100000000	0.1676400400000000	-0.152%	48	+4.169%
2024-05-20	0.1679432500000000	0.1680853300000000	0.1676470600000000	0.1678950200000000	+0.049%	27	+4.011%
2024-05-19	0.1678474000000000	0.1678474000000000	0.1678123700000000	0.1678123700000000	-0.021%	2	+4.063%
2024-05-17	0.1683733300000000	0.1686709700000000	0.1678275600000000	0.1678474000000000	-0.292%	58	+4.041%
2024-05-16	0.1677977600000000	0.1684459600000000	0.1675680300000000	0.1683381900000000	+0.476%	60	+3.737%
2024-05-15	0.1687027600000000	0.1687809500000000	0.1670817500000000	0.1675408800000000	-0.530%	38	+4.231%
2024-05-14	0.1681888300000000	0.1693690300000000	0.1676694100000000	0.1684339700000000	+0.207%	68	+3.678%
2024-05-13	0.1684488000000000	0.1687451100000000	0.1678019000000000	0.1680852900000000	-0.170%	64	+3.894%
2024-05-12	0.1682843000000000	0.1683707700000000	0.1682843000000000	0.1683707700000000	+0.051%	2	+3.717%
2024-05-10	0.1687237200000000	0.1687261000000000	0.1681651400000000	0.1682843000000000	-0.180%	36	+3.771%
2024-05-09	0.1687397300000000	0.1690849300000000	0.1683150700000000	0.1685874400000000	-0.038%	62	+3.584%
2024-05-08	0.1685920200000000	0.1688291100000000	0.1685356400000000	0.1686512100000000	+0.219%	50	+3.545%
2024-05-07	0.1677735600000000	0.1682983400000000	0.1677735600000000	0.1682827000000000	+0.245%	45	+3.772%
2024-05-06	0.1680919200000000	0.1682466800000000	0.1676199500000000	0.1678722100000000	-0.075%	31	+4.025%
2024-05-05	0.1680042200000000	0.1680042200000000	0.1679978900000000	0.1679978900000000	-0.004%	2	+3.948%
2024-05-03	0.1676560900000000	0.1684492800000000	0.1674984200000000	0.1680042200000000	+0.200%	77	+3.944%
2024-05-02	0.1671079900000000	0.1679905800000000	0.1670457600000000	0.1676687000000000	+0.331%	32	+4.152%
2024-05-01	0.1679182400000000	0.1679182400000000	0.1671057600000000	0.1671162300000000	-0.141%	9	+4.496%
2024-04-30	0.1669286400000000	0.1673522000000000	0.1665390600000000	0.1673522000000000	+0.262%	72	+4.349%
2024-04-29	0.1675450700000000	0.1675870000000000	0.1665342000000000	0.1669148500000000	-0.432%	50	+4.622%
2024-04-28	0.1673605900000000	0.1676394100000000	0.1673605900000000	0.1676394100000000	+0.167%	3	+4.170%
2024-04-26	0.1673867100000000	0.1674863700000000	0.1672027700000000	0.1673605900000000	+0.083%	69	+4.343%
2024-04-25	0.1677178700000000	0.1677178700000000	0.1665625000000000	0.1672217600000000	-0.431%	61	+4.430%
2024-04-24	0.1681172200000000	0.1683422200000000	0.1678870300000000	0.1679460400000000	-0.162%	36	+3.980%
2024-04-23	0.1692191900000000	0.1695543900000000	0.1682179500000000	0.1682179500000000	-0.650%	48	+3.812%
2024-04-22	0.1689058400000000	0.1694842600000000	0.1685836500000000	0.1693191100000000	+0.298%	75	+3.136%
2024-04-21	0.1688152900000000	0.1688152900000000	0.1688152900000000	0.1688152900000000	+0.017%	1	+3.444%
2024-04-19	0.1678810000000000	0.1687998900000000	0.1676813900000000	0.1687861700000000	+0.505%	64	+3.462%
2024-04-18	0.1677493500000000	0.1680110300000000	0.1673480000000000	0.1679373400000000	+0.304%	99	+3.985%
2024-04-17	0.1683167700000000	0.1683167700000000	0.1671820600000000	0.1674278000000000	-0.559%	37	+4.302%
2024-04-16	0.1679414800000000	0.1685459900000000	0.1674971300000000	0.1683690800000000	+0.241%	59	+3.718%
2024-04-15	0.1681822900000000	0.1681822900000000	0.1675729400000000	0.1679635400000000	-0.139%	21	+3.969%
2024-04-14	0.1681969600000000	0.1681969600000000	0.1681969600000000	0.1681969600000000	-0.038%	1	+3.825%
2024-04-12	0.1668104700000000	0.1682610500000000	0.1668104700000000	0.1682610500000000	+0.209%	17	+3.785%
2024-04-11	0.1678991700000000	0.1679107500000000	0.1678718000000000	0.1679107500000000	-0.053%	4	+4.002%
2024-04-10	0.1660583100000000	0.1680004200000000	0.1660583100000000	0.1680004200000000	+1.096%	7	+3.946%
2024-04-09	0.1661472100000000	0.1663298600000000	0.1659936900000000	0.1661783000000000	+0.006%	45	+5.086%
2024-04-08	0.1667838000000000	0.1667838000000000	0.1661682400000000	0.1661682400000000	-0.353%	22	+5.092%
2024-04-07	0.1667568400000000	0.1667568400000000	0.1667568400000000	0.1667568400000000	+0.076%	1	+4.721%
2024-04-05	0.1668238600000000	0.1669196900000000	0.1666196400000000	0.1666294700000000	-0.140%	51	+4.801%
2024-04-04	0.1667426200000000	0.1668628100000000	0.1662776000000000	0.1668628100000000	+0.334%	38	+4.655%
2024-04-03	0.1672239700000000	0.1674392200000000	0.1663070500000000	0.1663070500000000	-0.569%	69	+5.004%
2024-04-02	0.1682867100000000	0.1682867100000000	0.1672518900000000	0.1672587800000000	-0.725%	49	+4.407%
2024-04-01	0.1673968700000000	0.1686509300000000	0.1672933000000000	0.1684805600000000	+0.610%	38	+3.650%
2024-03-31	0.1674592800000000	0.1674592800000000	0.1674592800000000	0.1674592800000000	-0.097%	1	+4.282%
2024-03-29	0.1671800800000000	0.1677307100000000	0.1670427100000000	0.1676221700000000	+0.340%	59	+4.181%
2024-03-28	0.1674268800000000	0.1674268800000000	0.1670544800000000	0.1670544800000000	-0.043%	5	+4.535%
2024-03-27	0.1675637400000000	0.1676301300000000	0.1671262700000000	0.1671262700000000	-0.305%	59	+4.490%
2024-03-26	0.1674198700000000	0.1676852100000000	0.1673074500000000	0.1676376000000000	+0.158%	91	+4.171%
2024-03-25	0.1675203000000000	0.1678832100000000	0.1667742600000000	0.1673725400000000	-0.094%	72	+4.336%
2024-03-24	0.1675299500000000	0.1675299500000000	0.1675299500000000	0.1675299500000000	0.000%	1	+4.238%
2024-03-22	0.1673542100000000	0.1675299500000000	0.1665154100000000	0.1675299500000000	+0.873%	51	+4.238%
2024-03-21	0.1658461500000000	0.1662266800000000	0.1658073400000000	0.1660801700000000	+0.146%	81	+5.148%
2024-03-20	0.1660158300000000	0.1662352200000000	0.1657437800000000	0.1658374600000000	-0.134%	43	+5.302%
2024-03-19	0.1664795600000000	0.1666278300000000	0.1660599700000000	0.1660599700000000	-0.202%	66	+5.161%
2024-03-18	0.1666822300000000	0.1668939900000000	0.1661348700000000	0.1663959400000000	-0.257%	41	+4.948%
2024-03-15	0.1672168400000000	0.1672168400000000	0.1575888400000000	0.1668238800000000	-0.312%	49	+4.679%
2024-03-14	0.1666922700000000	0.1673454200000000	0.1664460800000000	0.1673454200000000	+0.454%	55	+4.353%
2024-03-13	0.1668356500000000	0.1669104600000000	0.1665611700000000	0.1665884900000000	-0.283%	67	+4.827%
2024-03-12	0.1666449500000000	0.1672029900000000	0.1664959200000000	0.1670607100000000	+0.281%	53	+4.531%
2024-03-11	0.1659724700000000	0.1666890800000000	0.1658392000000000	0.1665919800000000	+0.584%	82	+4.825%
2024-03-08	0.1658661000000000	0.1667290000000000	0.1656246000000000	0.1656246000000000	+0.296%	63	+5.437%
2024-03-07	0.1664518200000000	0.1671000000000000	0.1651351900000000	0.1651351900000000	-0.344%	86	+5.750%
2024-03-06	0.1656421600000000	0.1663691100000000	0.1655813600000000	0.1657055300000000	-0.414%	91	+5.386%

.dark-mode .G2P7ZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2P7ZL{ color: #333333; background-color: white; border: 2px solid #333333; }MYRGBPMalaysian ringgit / Pound sterlingforex

MYRGBP
Malaysian ringgit / Pound sterling
forex