Dark

MYRCHF
Malaysian ringgit / Swiss franc
forex

Market Open

May 13, 2025 7:31:00 PM EDT

0.1957CHF+0.541%(+0.0011)275,148

0.1957Bid 0.1958Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.19460211	0.1961434229726913	0.1935785911516183	0.1957160725453409	+0.575%	221,993	0.000%
2025-05-12	0.19357440	0.1948221800000000	0.1932828900000000	0.1945979600000000	+0.531%	262,889	+0.575%
2025-05-11	0.19295003	0.1936591600000000	0.1927019400000000	0.1935702600000000	+0.158%	7,221	+1.109%
2025-05-09	0.19342421	0.1939794500000000	0.1930120500000000	0.1932642800000000	-0.087%	210,351	+1.269%
2025-05-08	0.19371764	0.1943976500000000	0.1928772700000000	0.1934325000000000	-0.133%	246,176	+1.181%
2025-05-07	0.19576122	0.1962419500000000	0.1933017200000000	0.1936906000000000	-1.055%	240,252	+1.046%
2025-05-06	0.19544385	0.1965051300000000	0.1950756600000000	0.1957549500000000	+0.161%	238,954	-0.020%
2025-05-05	0.19421952	0.1965072300000000	0.1940425900000000	0.1954396400000000	+0.631%	220,343	+0.141%
2025-05-04	0.19411128	0.1943340100000000	0.1937470100000000	0.1942132800000000	-0.180%	5,798	+0.774%
2025-05-02	0.19132442	0.1952082600000000	0.1902415100000000	0.1945629800000000	+1.694%	244,096	+0.593%
2025-05-01	0.19109763	0.1919639600000000	0.1907441500000000	0.1913223800000000	+0.110%	222,933	+2.296%
2025-04-30	0.19057965	0.1918720100000000	0.1902280400000000	0.1911119300000000	+0.270%	246,486	+2.409%
2025-04-29	0.18945623	0.1910024000000000	0.1893652300000000	0.1905979400000000	+0.606%	236,009	+2.685%
2025-04-28	0.18931276	0.1906978600000000	0.1891355100000000	0.1894501600000000	+0.090%	244,391	+3.307%
2025-04-27	0.18987673	0.1898968700000000	0.1891113400000000	0.1892805300000000	-0.102%	5,860	+3.400%
2025-04-25	0.18933947	0.1901023200000000	0.1890561300000000	0.1894739000000000	+0.069%	237,771	+3.294%
2025-04-24	0.18758831	0.1894580300000000	0.1872829600000000	0.1893434900000000	+0.938%	252,335	+3.366%
2025-04-23	0.18611012	0.1878218200000000	0.1855424600000000	0.1875843200000000	+0.777%	292,012	+4.335%
2025-04-22	0.18612587	0.1865934100000000	0.1848437900000000	0.1861379100000000	+0.020%	297,680	+5.146%
2025-04-21	0.18584615	0.1862737300000000	0.1852947100000000	0.1860999000000000	+0.143%	217,116	+5.167%
2025-04-20	0.18580420	0.1862397600000000	0.1857003000000000	0.1858341700000000	-0.071%	8,085	+5.318%
2025-04-17	0.18549710	0.1866133900000000	0.1852447600000000	0.1859660300000000	+0.239%	251,156	+5.243%
2025-04-16	0.18497225	0.1859171800000000	0.1842995200000000	0.1855231000000000	+0.271%	287,367	+5.494%
2025-04-15	0.18418130	0.1855711300000000	0.1837433800000000	0.1850221600000000	+0.460%	273,319	+5.780%
2025-04-14	0.18536410	0.1864149400000000	0.1836629600000000	0.1841753300000000	-0.634%	315,732	+6.266%
2025-04-13	0.18498052	0.1854160400000000	0.1847707500000000	0.1853501100000000	+0.213%	9,434	+5.593%
2025-04-11	0.18680805	0.1884274800000000	0.1842173600000000	0.1849565500000000	-0.980%	347,531	+5.817%
2025-04-10	0.18877783	0.1896221700000000	0.1861772700000000	0.1867878400000000	-1.059%	366,244	+4.780%
2025-04-09	0.18927865	0.1906198400000000	0.1864523900000000	0.1887879100000000	-0.254%	387,674	+3.670%
2025-04-08	0.19103402	0.1916162800000000	0.1888771100000000	0.1892684600000000	-0.931%	352,369	+3.407%
2025-04-07	0.19109055	0.1934098800000000	0.1899855500000000	0.1910462300000000	-0.001%	376,364	+2.444%
2025-04-06	0.19019980	0.1916871000000000	0.1897789500000000	0.1910476400000000	-0.760%	11,932	+2.444%
2025-04-04	0.19338279	0.1934622700000000	0.1908740800000000	0.1925104200000000	-0.450%	224,539	+1.665%
2025-04-03	0.19880437	0.1992223200000000	0.1929120200000000	0.1933807500000000	-2.750%	258,708	+1.208%
2025-04-02	0.19850169	0.2002827900000000	0.1979040200000000	0.1988501200000000	+0.170%	256,522	-1.576%
2025-04-01	0.19927677	0.1993372100000000	0.1979231700000000	0.1985120900000000	-0.381%	256,649	-1.408%
2025-03-31	0.19950601	0.1998158000000000	0.1985243500000000	0.1992705100000000	-0.144%	272,590	-1.784%
2025-03-30	0.19914179	0.1995855500000000	0.1988068800000000	0.1995583400000000	+0.084%	5,944	-1.925%
2025-03-28	0.19925917	0.1999413900000000	0.1986878500000000	0.1993908800000000	+0.077%	243,923	-1.843%
2025-03-27	0.19866748	0.1996276500000000	0.1986423700000000	0.1992382400000000	+0.288%	251,997	-1.768%
2025-03-26	0.19869162	0.1995648900000000	0.1983662500000000	0.1986653800000000	-0.006%	240,468	-1.485%
2025-03-25	0.19854662	0.1990943600000000	0.1982113900000000	0.1986770200000000	+0.059%	241,840	-1.490%
2025-03-24	0.19912549	0.1994503100000000	0.1969079200000000	0.1985591100000000	-0.323%	223,110	-1.432%
2025-03-23	0.19868407	0.1992067000000000	0.1984758600000000	0.1992025300000000	+0.270%	4,748	-1.750%
2025-03-21	0.19913219	0.1993881600000000	0.1986181600000000	0.1986653300000000	-0.237%	242,292	-1.485%
2025-03-20	0.19770533	0.1994922200000000	0.1968556800000000	0.1991363500000000	+0.720%	262,430	-1.718%
2025-03-19	0.19823060	0.1984166400000000	0.1972425500000000	0.1977136000000000	-0.264%	246,700	-1.010%
2025-03-18	0.19862915	0.1990214100000000	0.1978233900000000	0.1982368000000000	-0.208%	246,556	-1.272%
2025-03-17	0.19856308	0.1987323700000000	0.1985568900000000	0.1986497900000000	-0.027%	2,757	-1.477%
2025-03-16	0.19856635	0.1989113400000000	0.1984857900000000	0.1987026900000000	-0.096%	4,549	-1.503%
2025-03-14	0.19883154	0.2004441400000000	0.1984320800000000	0.1988927500000000	+0.029%	267,391	-1.597%
2025-03-13	0.19900894	0.1996928400000000	0.1982749700000000	0.1988356900000000	-0.089%	279,563	-1.569%
2025-03-12	0.20027628	0.2004985500000000	0.1987311100000000	0.1990130800000000	-0.639%	275,784	-1.657%
2025-03-11	0.19905255	0.2008222400000000	0.1986518600000000	0.2002929000000000	+0.615%	311,478	-2.285%
2025-03-10	0.19882301	0.1995074900000000	0.1978964500000000	0.1990692400000000	+0.114%	298,146	-1.684%
2025-03-09	0.19891901	0.1990546500000000	0.1986164200000000	0.1988418000000000	-0.028%	6,925	-1.572%
2025-03-07	0.19917644	0.1998372300000000	0.1985225100000000	0.1988981400000000	-0.139%	299,207	-1.600%
2025-03-06	0.20280121	0.2032568300000000	0.1988357300000000	0.1991743500000000	-1.788%	309,721	-1.736%
2025-03-05	0.20090318	0.2030248100000000	0.2003100700000000	0.2028012100000000	+0.971%	320,141	-3.494%
2025-03-04	0.20150869	0.2015729800000000	0.1985931700000000	0.2008500500000000	-0.326%	315,979	-2.556%
2025-03-03	0.20288626	0.2037432800000000	0.2010800800000000	0.2015065500000000	-0.675%	275,799	-2.874%
2025-03-02	0.20258403	0.2030481600000000	0.2024113300000000	0.2028754600000000	+0.297%	3,923	-3.529%
2025-02-28	0.20084593	0.2030524800000000	0.2002640800000000	0.2022753300000000	+0.714%	282,825	-3.243%
2025-02-27	0.20202882	0.2029893800000000	0.2005217300000000	0.2008416400000000	-0.583%	259,230	-2.552%
2025-02-26	0.20237772	0.2027204700000000	0.2015700700000000	0.2020202000000000	-0.176%	264,986	-3.121%
2025-02-25	0.20325235	0.2036291200000000	0.2016663400000000	0.2023755600000000	-0.435%	261,344	-3.291%
2025-02-24	0.20326385	0.2039106100000000	0.2028037600000000	0.2032588500000000	+0.004%	267,714	-3.711%
2025-02-23	0.20297440	0.2033264900000000	0.2025899100000000	0.2032508900000000	+0.218%	4,609	-3.707%
2025-02-21	0.20403704	0.2041668500000000	0.2023825500000000	0.2028080800000000	-0.601%	251,279	-3.497%
2025-02-20	0.20365121	0.2041452100000000	0.2032364000000000	0.2040348800000000	+0.194%	233,660	-4.077%
2025-02-19	0.20306719	0.2039061500000000	0.2025724900000000	0.2036404100000000	+0.284%	215,769	-3.891%
2025-02-18	0.20328268	0.2033752400000000	0.2025165600000000	0.2030628900000000	-0.108%	219,582	-3.618%
2025-02-17	0.20381152	0.2041160100000000	0.2029684000000000	0.2032826800000000	-0.265%	173,168	-3.722%
2025-02-16	0.20315719	0.2038482300000000	0.2031507100000000	0.2038223200000000	+0.004%	4,270	-3.977%
2025-02-14	0.20404008	0.2045734300000000	0.2033817800000000	0.2038136800000000	-0.102%	195,733	-3.973%
2025-02-13	0.20483373	0.2053473200000000	0.2029733800000000	0.2040228000000000	-0.395%	220,702	-4.071%
2025-02-12	0.20482995	0.2051962600000000	0.2036619800000000	0.2048315700000000	-0.008%	202,796	-4.450%
2025-02-11	0.20335774	0.2050356100000000	0.2032407600000000	0.2048472600000000	+0.730%	181,315	-4.458%
2025-02-10	0.20409893	0.2044684000000000	0.2031389500000000	0.2033620700000000	-0.364%	182,734	-3.760%
2025-02-09	0.20354690	0.2041206600000000	0.2033187000000000	0.2041054500000000	-0.071%	3,899	-4.110%
2025-02-07	0.20430795	0.2049900000000000	0.2038816000000000	0.2042510600000000	-0.025%	213,542	-4.179%
2025-02-06	0.20396910	0.2044427100000000	0.2037037000000000	0.2043014300000000	+0.166%	208,307	-4.202%
2025-02-05	0.20447261	0.2049037500000000	0.2037841400000000	0.2039625700000000	-0.249%	215,953	-4.043%
2025-02-04	0.20481194	0.2048602000000000	0.2038634700000000	0.2044726100000000	-0.153%	225,138	-4.282%
2025-02-03	0.20282068	0.2049424600000000	0.2024659300000000	0.2047858300000000	+0.954%	270,681	-4.429%
2025-02-02	0.20247891	0.2029829100000000	0.2023058600000000	0.2028509600000000	-0.659%	6,612	-3.517%
2025-01-31	0.20717040	0.2075099700000000	0.2038935800000000	0.2041964100000000	-1.434%	228,671	-4.153%
2025-01-30	0.20721649	0.2078166800000000	0.2067278600000000	0.2071682100000000	-0.029%	220,682	-5.528%
2025-01-29	0.20586900	0.2075455100000000	0.2056832600000000	0.2072274600000000	+0.655%	217,975	-5.555%
2025-01-28	0.20558070	0.2062882100000000	0.2052314400000000	0.2058799100000000	+0.229%	209,334	-4.937%
2025-01-27	0.20675090	0.2067966500000000	0.2047517500000000	0.2054088200000000	-0.662%	240,986	-4.719%
2025-01-26	0.20668119	0.2069447800000000	0.2065178100000000	0.2067770400000000	+0.579%	3,400	-5.349%
2025-01-24	0.20445772	0.2073848200000000	0.2044274200000000	0.2055876300000000	+0.518%	217,995	-4.802%
2025-01-23	0.20365156	0.2047520100000000	0.2035155200000000	0.2045291300000000	+0.405%	234,996	-4.309%
2025-01-22	0.20316927	0.2042799500000000	0.2029884200000000	0.2037033800000000	+0.280%	210,049	-3.921%
2025-01-21	0.20286687	0.2036989200000000	0.2019312800000000	0.2031348200000000	-0.121%	233,423	-3.652%
2025-01-20	0.20246140	0.2038038200000000	0.2021754600000000	0.2033816500000000	+0.469%	209,669	-3.769%
2025-01-19	0.20208024	0.2024420200000000	0.2019488800000000	0.2024312500000000	+0.024%	3,133	-3.317%
2025-01-17	0.20254074	0.2029141900000000	0.2014901900000000	0.2023817200000000	-0.114%	203,630	-3.294%
2025-01-16	0.20289301	0.2029643100000000	0.2009454900000000	0.2026119800000000	-0.137%	213,499	-3.404%
2025-01-15	0.20367064	0.2037703100000000	0.2023593500000000	0.2028908500000000	-0.435%	213,133	-3.536%
2025-01-14	0.20419711	0.2045059200000000	0.2016381400000000	0.2037768100000000	-0.319%	216,170	-3.956%
2025-01-13	0.20247246	0.2045537600000000	0.2012890400000000	0.2044298000000000	+0.981%	223,103	-4.262%
2025-01-12	0.20206074	0.2024573700000000	0.2019917700000000	0.2024444400000000	+0.038%	2,914	-3.324%
2025-01-10	0.20256311	0.2033009700000000	0.2012502400000000	0.2023668400000000	-0.116%	200,950	-3.286%
2025-01-09	0.20233535	0.2028479000000000	0.2008781000000000	0.2026019400000000	+0.092%	191,401	-3.399%
2025-01-08	0.20148410	0.2026412700000000	0.1942693400000000	0.2024150600000000	+0.475%	220,609	-3.310%
2025-01-07	0.20086328	0.2021629700000000	0.2007350700000000	0.2014584000000000	+0.332%	219,828	-2.850%
2025-01-06	0.20169130	0.2023970900000000	0.1999358900000000	0.2007927700000000	-0.413%	222,653	-2.528%
2025-01-05	0.20132120	0.2016396600000000	0.2010264000000000	0.2016246000000000	+0.038%	2,361	-2.930%
2025-01-03	0.20206504	0.2022311900000000	0.2011490500000000	0.2015471300000000	-0.256%	191,985	-2.893%
2025-01-02	0.20157129	0.2024253900000000	0.2007727600000000	0.2020650400000000	+0.180%	214,404	-3.142%
2025-01-01	0.20015241	0.2018846900000000	0.2001524100000000	0.2017022300000000	+0.029%	4,686	-2.968%
2024-12-31	0.20127691	0.2023998600000000	0.2012426400000000	0.2016442700000000	+0.133%	101,334	-2.940%
2024-12-30	0.20117242	0.2022924500000000	0.2010654500000000	0.2013754700000000	+0.073%	197,054	-2.810%
2024-12-29	0.20084936	0.2012387400000000	0.2008236900000000	0.2012280400000000	+0.177%	2,488	-2.739%
2024-12-27	0.20018804	0.2013863600000000	0.1999829100000000	0.2008729000000000	+0.344%	186,085	-2.567%
2024-12-26	0.19988889	0.2004743700000000	0.1998525600000000	0.2001837600000000	+0.172%	99,174	-2.232%
2024-12-25	0.20008975	0.2023120200000000	0.1750678400000000	0.1998397400000000	-0.380%	6,415	-2.063%
2024-12-24	0.20009204	0.2006025800000000	0.1993589600000000	0.2006025800000000	+0.254%	106,574	-2.436%
2024-12-23	0.19921743	0.2004280800000000	0.1989351900000000	0.2000941800000000	+0.440%	201,157	-2.188%
2024-12-22	0.19884325	0.1992366700000000	0.1987598600000000	0.1992174300000000	+1.428%	3,814	-1.758%
2024-12-20	0.19875534	0.1992345400000000	0.1960850100000000	0.1964121500000000	-1.261%	230,966	-0.354%
2024-12-19	0.19914069	0.1994967800000000	0.1851409100000000	0.1989197300000000	-0.042%	247,221	-1.611%
2024-12-18	0.19980378	0.2002986000000000	0.1981214600000000	0.1990042200000000	-0.380%	226,922	-1.652%
2024-12-17	0.20143494	0.2017904600000000	0.1988013200000000	0.1997632500000000	-0.798%	212,117	-2.026%
2024-12-16	0.20065494	0.2014906200000000	0.2001198600000000	0.2013706800000000	+0.392%	207,827	-2.808%
2024-12-15	0.20043020	0.2006934600000000	0.2001519600000000	0.2005843100000000	+0.527%	3,013	-2.427%
2024-12-13	0.20041181	0.2013384000000000	0.1995334100000000	0.1995334100000000	-0.422%	189,925	-1.913%
2024-12-12	0.19944347	0.2007649700000000	0.1987365200000000	0.2003796400000000	+0.509%	234,212	-2.327%
2024-12-11	0.19951502	0.1997077700000000	0.1984442800000000	0.1993639600000000	-0.062%	226,046	-1.830%
2024-12-10	0.19851877	0.1995493600000000	0.1981891300000000	0.1994871200000000	+0.504%	214,239	-1.890%
2024-12-09	0.19845591	0.1990667400000000	0.1981441800000000	0.1984866600000000	-0.025%	213,067	-1.396%
2024-12-08	0.19826985	0.1986013400000000	0.1979298100000000	0.1985371800000000	-0.017%	2,751	-1.421%
2024-12-06	0.19915369	0.1993658000000000	0.1970166200000000	0.1985714000000000	-0.327%	210,922	-1.438%
2024-12-05	0.19876488	0.1997514600000000	0.1973753600000000	0.1992222500000000	+0.344%	201,330	-1.760%
2024-12-04	0.19793323	0.1990939600000000	0.1977780100000000	0.1985383700000000	+0.228%	213,980	-1.422%
2024-12-03	0.19799426	0.1984047600000000	0.1971762700000000	0.1980863300000000	+0.070%	223,250	-1.197%
2024-12-02	0.19803813	0.1984211400000000	0.1965606700000000	0.1979474600000000	+0.023%	244,313	-1.127%
2024-12-01	0.19784237	0.1981572900000000	0.1975487300000000	0.1979019500000000	-0.219%	4,202	-1.105%
2024-11-29	0.19848194	0.1988827800000000	0.1977189500000000	0.1983360300000000	-0.175%	235,453	-1.321%
2024-11-28	0.19916651	0.1994614300000000	0.1977378400000000	0.1986844900000000	-0.243%	184,614	-1.494%
2024-11-27	0.19802438	0.1994400600000000	0.1976897800000000	0.1991686400000000	+0.515%	235,790	-1.733%
2024-11-26	0.19861620	0.1998157800000000	0.1976706000000000	0.1981479900000000	-0.375%	248,303	-1.227%
2024-11-25	0.19991646	0.1999657300000000	0.1976950900000000	0.1988946700000000	-0.533%	102,246	-1.598%
2024-11-22	0.19745258	0.2001545400000000	0.1955558400000000	0.1999613600000000	+1.288%	232,310	-2.123%
2024-11-21	0.19745518	0.1980309600000000	0.1966987300000000	0.1974185600000000	-0.017%	227,399	-0.862%
2024-11-20	0.19751451	0.1976310500000000	0.1963851300000000	0.1974530700000000	-0.269%	15,030	-0.880%
2024-11-19	0.19783731	0.1980277600000000	0.1969146800000000	0.1979854400000000	-0.011%	17,674	-1.146%
2024-11-18	0.19799382	0.1983959000000000	0.1977292900000000	0.1980065200000000	+0.043%	16,792	-1.157%
2024-11-17	0.19749255	0.1979280700000000	0.1972303900000000	0.1979217300000000	+0.005%	2,591	-1.114%
2024-11-15	0.19771454	0.1979323000000000	0.1969851400000000	0.1979111600000000	-0.064%	15,088	-1.109%
2024-11-14	0.19799126	0.1982764100000000	0.1965866100000000	0.1980377200000000	+0.217%	25,827	-1.172%
2024-11-13	0.19764122	0.1977193500000000	0.1958019200000000	0.1976095400000000	-0.741%	19,656	-0.958%
2024-11-12	0.19906467	0.1992262200000000	0.1985119700000000	0.1990838000000000	-0.104%	19,399	-1.692%
2024-11-11	0.19919744	0.1993248300000000	0.1950720800000000	0.1992908600000000	+0.346%	15,866	-1.794%
2024-11-10	0.19821844	0.1986416100000000	0.1978883700000000	0.1986035300000000	+0.004%	3,741	-1.454%
2024-11-08	0.19878450	0.1989336000000000	0.1978714400000000	0.1985950700000000	-0.114%	220,747	-1.450%
2024-11-07	0.19887707	0.1996320300000000	0.1977146100000000	0.1988224900000000	+0.043%	237,600	-1.562%
2024-11-06	0.19858748	0.1991033500000000	0.1971939400000000	0.1987375000000000	-0.017%	290,477	-1.520%
2024-11-05	0.19694607	0.1990597300000000	0.1966924500000000	0.1987709000000000	+0.920%	205,733	-1.537%
2024-11-04	0.19785966	0.1979184200000000	0.1952734300000000	0.1969586500000000	-0.502%	225,954	-0.631%
2024-11-03	0.19785127	0.1981051700000000	0.1977526400000000	0.1979519900000000	+0.139%	3,394	-1.130%
2024-11-01	0.19786522	0.1989094500000000	0.1962774900000000	0.1976771000000000	-0.093%	219,713	-0.992%
2024-10-31	0.19819205	0.1983901200000000	0.1970273100000000	0.1978610100000000	-0.194%	254,493	-1.084%
2024-10-30	0.19833249	0.1987699700000000	0.1977537600000000	0.1982447300000000	-0.035%	240,250	-1.276%
2024-10-29	0.19816094	0.1986948600000000	0.1969376100000000	0.1983134700000000	+0.059%	214,132	-1.310%
2024-10-28	0.19940255	0.1996470600000000	0.1965570600000000	0.1981969600000000	-0.571%	200,552	-1.252%
2024-10-27	0.19903472	0.1993706500000000	0.1987051600000000	0.1993345100000000	+0.206%	4,829	-1.815%
2024-10-25	0.19953374	0.1999191000000000	0.1982522900000000	0.1989241600000000	-0.308%	204,592	-1.613%
2024-10-24	0.19913679	0.1996849000000000	0.1981668800000000	0.1995379900000000	+0.198%	201,245	-1.915%
2024-10-23	0.19923464	0.1998891400000000	0.1983439200000000	0.1991431900000000	-0.038%	204,146	-1.721%
2024-10-22	0.20027387	0.2006932300000000	0.1989233800000000	0.1992197200000000	-0.526%	202,713	-1.759%
2024-10-21	0.20136664	0.2014394700000000	0.2000599100000000	0.2002738700000000	-0.533%	217,198	-2.276%
2024-10-20	0.20128952	0.2013987700000000	0.2012830900000000	0.2013473600000000	+0.072%	2,689	-2.797%
2024-10-18	0.20014084	0.2015251500000000	0.2000768200000000	0.2012017000000000	+0.530%	196,942	-2.726%
2024-10-17	0.20081410	0.2011111100000000	0.1990397300000000	0.2001408400000000	-0.328%	209,969	-2.211%
2024-10-16	0.19977653	0.2011752100000000	0.1995658400000000	0.2007991500000000	+0.503%	205,127	-2.531%
2024-10-15	0.20054587	0.2006268900000000	0.1994785800000000	0.1997935600000000	-0.396%	211,588	-2.041%
2024-10-14	0.20006619	0.2010746700000000	0.1998187600000000	0.2005885100000000	+0.168%	182,324	-2.429%
2024-10-13	0.20025194	0.2002519400000000	0.2002519400000000	0.2002519400000000	+0.203%	1	-2.265%
2024-10-11	0.19917918	0.2004868100000000	0.1991238900000000	0.1998462700000000	+0.347%	199,211	-2.067%
2024-10-10	0.20045994	0.2006047300000000	0.1985922700000000	0.1991557900000000	-0.656%	232,256	-1.727%
2024-10-09	0.19968589	0.2005621400000000	0.1992635400000000	0.2004705800000000	+0.376%	223,749	-2.372%
2024-10-08	0.19989559	0.2006136700000000	0.1990322000000000	0.1997198500000000	-0.058%	242,363	-2.005%
2024-10-07	0.20256780	0.2026280100000000	0.1984274800000000	0.1998359300000000	-1.367%	230,580	-2.062%
2024-10-06	0.20227747	0.2027721000000000	0.2017677800000000	0.2026065100000000	+0.032%	2,961	-3.401%
2024-10-04	0.20179204	0.2029936100000000	0.1966988500000000	0.2025419900000000	+0.400%	238,866	-3.370%
2024-10-03	0.20309133	0.2038463200000000	0.2001523800000000	0.2017340900000000	-0.675%	255,670	-2.983%
2024-10-02	0.20258802	0.2034136600000000	0.2020724300000000	0.2031043100000000	+0.251%	236,448	-3.638%
2024-10-01	0.20349963	0.2039903200000000	0.2016532100000000	0.2025966700000000	-0.436%	253,281	-3.396%
2024-09-30	0.20392327	0.2051254200000000	0.2025377200000000	0.2034845000000000	-0.210%	261,847	-3.818%
2024-09-29	0.20348060	0.2039536500000000	0.2032896400000000	0.2039124200000000	+0.172%	5,195	-4.020%
2024-09-27	0.20501810	0.2054928100000000	0.2018748400000000	0.2035630600000000	-0.716%	251,434	-3.855%
2024-09-26	0.20468017	0.2055144900000000	0.2030954000000000	0.2050311100000000	+0.176%	177,255	-4.543%
2024-09-25	0.20328304	0.2054951500000000	0.2032636100000000	0.2046715200000000	+0.686%	209,348	-4.376%
2024-09-24	0.20150260	0.2039975000000000	0.2012243400000000	0.2032765700000000	+0.864%	236,474	-3.719%
2024-09-23	0.20224461	0.2025942300000000	0.2008369200000000	0.2015347100000000	-0.352%	233,569	-2.887%
2024-09-22	0.20186554	0.2022488700000000	0.2017633200000000	0.2022467400000000	+0.020%	4,107	-3.229%
2024-09-20	0.20081932	0.2024831200000000	0.1994654700000000	0.2022062700000000	+0.690%	237,348	-3.210%
2024-09-19	0.19894577	0.2010315800000000	0.1988950600000000	0.2008214500000000	+0.943%	265,188	-2.542%
2024-09-18	0.19854048	0.1989732300000000	0.1978360400000000	0.1989457700000000	+0.213%	242,809	-1.623%
2024-09-17	0.19755580	0.1988062300000000	0.1971543900000000	0.1985236100000000	+0.495%	225,338	-1.414%
2024-09-16	0.19681430	0.1978899600000000	0.1963538200000000	0.1975452900000000	+0.372%	216,531	-0.926%
2024-09-15	0.19639149	0.1968980200000000	0.1961445100000000	0.1968122100000000	-0.022%	4,229	-0.557%
2024-09-13	0.19665386	0.1968980200000000	0.1956442600000000	0.1968561600000000	+0.104%	222,844	-0.579%
2024-09-12	0.19620071	0.1971969300000000	0.1958789400000000	0.1966517700000000	+0.230%	238,300	-0.476%
2024-09-11	0.19439317	0.1963804300000000	0.1938743600000000	0.1962007100000000	+0.928%	249,127	-0.247%
2024-09-10	0.19412691	0.1949786400000000	0.1936713100000000	0.1943973300000000	+0.141%	217,160	+0.678%
2024-09-09	0.19429989	0.1947588100000000	0.1926110000000000	0.1941227600000000	-0.089%	221,142	+0.821%
2024-09-08	0.19417530	0.1943642700000000	0.1931557200000000	0.1942957400000000	+0.179%	6,164	+0.731%
2024-09-06	0.19478299	0.1950702900000000	0.1929314500000000	0.1939489600000000	-0.437%	242,614	+0.911%
2024-09-05	0.19488576	0.1954665400000000	0.1941160600000000	0.1947996100000000	-0.045%	232,906	+0.470%
2024-09-04	0.19447436	0.1956716100000000	0.1940187200000000	0.1948878400000000	+0.203%	237,596	+0.425%
2024-09-03	0.19595708	0.1965102700000000	0.1935071700000000	0.1944930000000000	-0.752%	238,468	+0.629%
2024-09-02	0.19641468	0.1968892400000000	0.1956991900000000	0.1959674700000000	-0.229%	174,322	-0.128%
2024-09-01	0.19597148	0.1965150300000000	0.1956328100000000	0.1964167700000000	+0.058%	3,786	-0.357%
2024-08-30	0.19605590	0.1969519600000000	0.1953317700000000	0.1963038800000000	+0.129%	217,804	-0.299%
2024-08-29	0.19415863	0.1964110400000000	0.1939243100000000	0.1960517200000000	+0.962%	228,587	-0.171%
2024-08-28	0.19362381	0.1948159700000000	0.1925142600000000	0.1941835100000000	+0.300%	228,373	+0.789%
2024-08-27	0.19438232	0.1947790300000000	0.1925700300000000	0.1936032300000000	-0.410%	215,779	+1.091%
2024-08-26	0.19495415	0.1949870500000000	0.1936505700000000	0.1944008200000000	-0.268%	218,248	+0.677%
2024-08-25	0.19484517	0.1950939700000000	0.1947896500000000	0.1949233000000000	+0.327%	6,013	+0.407%
2024-08-23	0.19386083	0.1953982800000000	0.1936765400000000	0.1942879500000000	+0.200%	221,154	+0.735%
2024-08-22	0.19456029	0.1947673800000000	0.1911455100000000	0.1938997400000000	-0.395%	228,511	+0.937%
2024-08-21	0.19554833	0.1960013200000000	0.1934633300000000	0.1946689600000000	-0.460%	231,066	+0.538%
2024-08-20	0.19765042	0.1977290100000000	0.1949759100000000	0.1955689200000000	-1.115%	216,922	+0.075%
2024-08-19	0.19653160	0.1979772100000000	0.1955905300000000	0.1977745100000000	+0.637%	223,039	-1.041%
2024-08-18	0.19589258	0.1965357100000000	0.1958062800000000	0.1965233800000000	+1.424%	5,439	-0.411%
2024-08-16	0.19599337	0.1964535200000000	0.1937638700000000	0.1937638700000000	-1.147%	200,658	+1.008%
2024-08-15	0.19555514	0.1962574700000000	0.1945581900000000	0.1960117900000000	+0.239%	215,448	-0.151%
2024-08-14	0.19558512	0.1960047600000000	0.1861932300000000	0.1955448800000000	-0.026%	234,349	+0.088%
2024-08-13	0.19468516	0.1956776500000000	0.1943225500000000	0.1955954000000000	+0.490%	228,722	+0.062%
2024-08-12	0.19464057	0.1959408000000000	0.1942776000000000	0.1946419400000000	-0.010%	224,962	+0.552%
2024-08-11	0.19451272	0.1948942100000000	0.1939064600000000	0.1946612000000000	-0.065%	4,968	+0.542%
2024-08-09	0.19331658	0.1948900900000000	0.1927179100000000	0.1947869800000000	+0.746%	219,498	+0.477%
2024-08-08	0.19079655	0.1934330400000000	0.1905644200000000	0.1933451800000000	+1.109%	271,035	+1.226%
2024-08-07	0.19062724	0.1930420500000000	0.1905863100000000	0.1912241400000000	+0.303%	288,793	+2.349%
2024-08-06	0.19298260	0.1934938600000000	0.1894812200000000	0.1906456600000000	-1.208%	301,382	+2.660%
2024-08-05	0.19219171	0.1932670900000000	0.1894333000000000	0.1929764200000000	+0.427%	338,247	+1.420%
2024-08-04	0.19268950	0.1929980500000000	0.1919839600000000	0.1921567400000000	-0.142%	8,966	+1.852%
2024-08-02	0.19103472	0.1941787500000000	0.1907100400000000	0.1924303200000000	+0.704%	256,494	+1.708%
2024-08-01	0.19088116	0.1922116900000000	0.1894579800000000	0.1910854500000000	+0.107%	174,904	+2.423%
2024-07-31	0.19019917	0.1916362100000000	0.1896848000000000	0.1908811600000000	+0.364%	224,783	+2.533%
2024-07-30	0.19066826	0.1913116300000000	0.1888873400000000	0.1901892000000000	-0.254%	215,942	+2.906%
2024-07-29	0.18978587	0.1908313400000000	0.1893746200000000	0.1906742200000000	+0.466%	199,953	+2.644%
2024-07-28	0.18951104	0.1898293700000000	0.1892559900000000	0.1897898300000000	+0.052%	4,582	+3.123%
2024-07-26	0.18883532	0.1898293700000000	0.1887720800000000	0.1896909700000000	+0.451%	196,559	+3.176%
2024-07-25	0.18934133	0.1893946300000000	0.1872169300000000	0.1888392700000000	-0.275%	241,323	+3.642%
2024-07-24	0.19054946	0.1906656900000000	0.1889031400000000	0.1893591000000000	-0.627%	215,120	+3.357%
2024-07-23	0.19005297	0.1908824100000000	0.1897586800000000	0.1905534000000000	+0.261%	196,123	+2.709%
2024-07-22	0.18991189	0.1901903100000000	0.1883264700000000	0.1900569000000000	+0.077%	198,154	+2.978%
2024-07-21	0.18953906	0.1899570300000000	0.1891721100000000	0.1899099300000000	+0.010%	5,054	+3.057%
2024-07-19	0.18936458	0.1902042700000000	0.1889817700000000	0.1898903100000000	+0.285%	179,158	+3.068%
2024-07-18	0.18932706	0.1898175400000000	0.1879551300000000	0.1893508700000000	+0.008%	215,833	+3.362%
2024-07-17	0.19124225	0.1913011100000000	0.1888856200000000	0.1893349000000000	-0.926%	205,090	+3.370%
2024-07-16	0.19148631	0.1916805700000000	0.1893157000000000	0.1911049200000000	-0.197%	198,657	+2.413%
2024-07-15	0.19239788	0.1924964000000000	0.1907740600000000	0.1914823900000000	-0.464%	211,839	+2.211%
2024-07-14	0.19165501	0.1924372900000000	0.1913574700000000	0.1923742300000000	+1.785%	4,667	+1.737%
2024-07-12	0.19181480	0.1923190600000000	0.1889889500000000	0.1890007700000000	-1.459%	198,163	+3.553%
2024-07-11	0.19151856	0.1919919700000000	0.1900647700000000	0.1917990500000000	+0.142%	212,190	+2.042%
2024-07-10	0.19054004	0.1917466200000000	0.1903771000000000	0.1915264200000000	+0.518%	187,052	+2.188%
2024-07-09	0.19072632	0.1909263900000000	0.1895212100000000	0.1905400400000000	-0.097%	186,287	+2.717%
2024-07-08	0.19026483	0.1908283200000000	0.1896573400000000	0.1907243600000000	+0.249%	195,021	+2.617%
2024-07-07	0.18990165	0.1903158700000000	0.1894972400000000	0.1902510800000000	+0.820%	5,288	+2.873%
2024-07-05	0.19133162	0.1913965000000000	0.1887041400000000	0.1887041400000000	-1.372%	190,363	+3.716%
2024-07-04	0.19166535	0.1923850500000000	0.1906513600000000	0.1913296500000000	-0.181%	162,870	+2.293%
2024-07-03	0.19183750	0.1922423700000000	0.1909200300000000	0.1916771800000000	-0.075%	156,422	+2.107%
2024-07-02	0.19127776	0.1919263700000000	0.1908911600000000	0.1918217000000000	+0.299%	195,611	+2.030%
2024-07-01	0.19117251	0.1917995200000000	0.1909404700000000	0.1912501500000000	+0.040%	197,123	+2.335%
2024-06-30	0.19070968	0.1912160300000000	0.1905890300000000	0.1911744900000000	+1.443%	5,720	+2.376%
2024-06-28	0.19041343	0.1907221600000000	0.1884548400000000	0.1884548400000000	-1.028%	200,907	+3.853%
2024-06-27	0.18983098	0.1904846700000000	0.1894516000000000	0.1904114500000000	+0.308%	198,628	+2.786%
2024-06-26	0.19004499	0.1903601100000000	0.1894307200000000	0.1898270200000000	-0.102%	200,017	+3.102%
2024-06-25	0.18969052	0.1900628300000000	0.1893382900000000	0.1900212100000000	+0.171%	189,851	+2.997%
2024-06-24	0.19005885	0.1906314600000000	0.1893402700000000	0.1896964500000000	-0.185%	197,192	+3.173%
2024-06-23	0.18954986	0.1901125300000000	0.1893947800000000	0.1900489100000000	-0.035%	4,232	+2.982%
2024-06-21	0.18893222	0.1902934600000000	0.1881780000000000	0.1901145200000000	+0.624%	137,070	+2.946%
2024-06-20	0.18798362	0.1895637000000000	0.1873744000000000	0.1889361800000000	+0.493%	149,633	+3.588%
2024-06-19	0.18796373	0.1884032100000000	0.1865119900000000	0.1880093400000000	+0.014%	168,437	+4.099%
2024-06-18	0.18903947	0.1892138200000000	0.1876509500000000	0.1879835300000000	-0.559%	209,344	+4.113%
2024-06-17	0.18893028	0.1896893300000000	0.1884014900000000	0.1890394700000000	+0.067%	210,624	+3.532%
2024-06-16	0.18878760	0.1889897300000000	0.1884031500000000	0.1889124500000000	+0.955%	4,077	+3.601%
2024-06-14	0.18912619	0.1894891200000000	0.1871249700000000	0.1871249700000000	-1.061%	221,562	+4.591%
2024-06-13	0.19059691	0.1909793400000000	0.1887853400000000	0.1891321100000000	-0.773%	204,628	+3.481%
2024-06-12	0.19012521	0.1908216400000000	0.1895028400000000	0.1906047900000000	+0.256%	214,144	+2.682%
2024-06-11	0.19030547	0.1906367700000000	0.1895691600000000	0.1901173200000000	-0.107%	191,804	+2.945%
2024-06-10	0.18891888	0.1904198500000000	0.1882518600000000	0.1903212400000000	+0.724%	198,103	+2.835%
2024-06-09	0.18882108	0.1891673000000000	0.1885667900000000	0.1889540900000000	+1.034%	6,030	+3.579%
2024-06-07	0.18971708	0.1900146800000000	0.1868435000000000	0.1870195400000000	-1.423%	198,930	+4.650%
2024-06-06	0.19023186	0.1903455300000000	0.1893431200000000	0.1897190400000000	-0.270%	192,125	+3.161%
2024-06-05	0.18944619	0.1906003200000000	0.1889834000000000	0.1902318600000000	+0.411%	195,001	+2.883%
2024-06-04	0.19127172	0.1916302600000000	0.1887067400000000	0.1894540200000000	-0.945%	215,192	+3.305%
2024-06-03	0.19153515	0.1919522200000000	0.1899002800000000	0.1912619300000000	-0.146%	209,714	+2.329%
2024-06-02	0.19161151	0.1917897000000000	0.1908596000000000	0.1915410200000000	+0.932%	4,607	+2.180%
2024-05-31	0.19234111	0.1934183900000000	0.1895339700000000	0.1897728600000000	-1.338%	211,231	+3.132%
2024-05-30	0.19367735	0.1938226500000000	0.1921091400000000	0.1923470100000000	-0.687%	214,914	+1.752%
2024-05-29	0.19391969	0.1945884400000000	0.1934142300000000	0.1936773500000000	-0.128%	204,170	+1.053%
2024-05-28	0.19433593	0.1945886600000000	0.1935749300000000	0.1939255600000000	-0.213%	201,428	+0.923%
2024-05-27	0.19421394	0.1946310000000000	0.1940479200000000	0.1943398400000000	+0.061%	151,683	+0.708%
2024-05-26	0.19395743	0.1942726800000000	0.1936245600000000	0.1942217700000000	+0.328%	2,965	+0.769%
2024-05-24	0.19361744	0.1944743600000000	0.1934274700000000	0.1935873600000000	-0.019%	187,399	+1.100%
2024-05-23	0.19482596	0.1950245800000000	0.1918352600000000	0.1936233100000000	-0.620%	211,128	+1.081%
2024-05-22	0.19401905	0.1950245800000000	0.1939837400000000	0.1948318600000000	+0.420%	197,540	+0.454%
2024-05-21	0.19443308	0.1946455300000000	0.1931559400000000	0.1940170900000000	-0.212%	191,643	+0.876%
2024-05-20	0.19470718	0.1950027600000000	0.1936403300000000	0.1944291400000000	-0.155%	117,284	+0.662%
2024-05-19	0.19459289	0.1947663000000000	0.1942953400000000	0.1947308300000000	+0.083%	3,012	+0.506%
2024-05-17	0.19353932	0.1948057100000000	0.1935059100000000	0.1945692400000000	+0.532%	173,488	+0.589%
2024-05-16	0.19259958	0.1936434900000000	0.1921792800000000	0.1935393200000000	+0.502%	194,818	+1.125%
2024-05-15	0.19262438	0.1932594900000000	0.1920457200000000	0.1925720800000000	-0.025%	199,070	+1.633%
2024-05-14	0.19191884	0.1928070600000000	0.1916387600000000	0.1926204600000000	+0.374%	181,407	+1.607%
2024-05-13	0.19139726	0.1920402700000000	0.1913266800000000	0.1919031700000000	+0.250%	184,591	+1.987%
2024-05-12	0.19119337	0.1914443100000000	0.1910561300000000	0.1914247100000000	+0.010%	3,064	+2.242%
2024-05-10	0.19200315	0.1922351100000000	0.1894700700000000	0.1914051000000000	-0.307%	175,675	+2.252%
2024-05-09	0.19169679	0.1922940800000000	0.1915864000000000	0.1919952800000000	+0.159%	123,189	+1.938%
2024-05-08	0.19133901	0.1920190200000000	0.1911058900000000	0.1916909000000000	+0.189%	186,858	+2.100%
2024-05-07	0.19156953	0.1918835100000000	0.1909060600000000	0.1913292200000000	-0.085%	192,129	+2.293%
2024-05-06	0.19148819	0.1918104300000000	0.1901330500000000	0.1914910300000000	-0.001%	180,588	+2.206%
2024-05-05	0.19116202	0.1915157000000000	0.1904586000000000	0.1914921200000000	+0.029%	2,335	+2.206%
2024-05-03	0.19182683	0.1919388400000000	0.1907926300000000	0.1914371000000000	-0.203%	202,874	+2.235%
2024-05-02	0.19261053	0.1926477800000000	0.1910832300000000	0.1918268300000000	-0.364%	210,466	+2.027%
2024-05-01	0.19188512	0.1928634400000000	0.1908989300000000	0.1925281800000000	+0.341%	125,931	+1.656%
2024-04-30	0.19098203	0.1920925000000000	0.1907621900000000	0.1918733900000000	+0.470%	218,093	+2.003%
2024-04-29	0.19108329	0.1914856600000000	0.1904816800000000	0.1909761600000000	-0.056%	225,870	+2.482%
2024-04-28	0.19065357	0.1911282100000000	0.1904465200000000	0.1910832900000000	-0.044%	3,052	+2.424%
2024-04-26	0.19128031	0.1914893600000000	0.1900011700000000	0.1911672800000000	-0.057%	202,073	+2.379%
2024-04-25	0.19169148	0.1919912200000000	0.1908504800000000	0.1912764000000000	-0.199%	205,050	+2.321%
2024-04-24	0.19159581	0.1920199500000000	0.1905689200000000	0.1916581800000000	+0.028%	171,399	+2.117%
2024-04-23	0.19063598	0.1916861400000000	0.1903161200000000	0.1916036700000000	+0.512%	205,104	+2.146%
2024-04-22	0.19069630	0.1910615400000000	0.1901257800000000	0.1906281300000000	-0.036%	198,570	+2.669%
2024-04-21	0.19023289	0.1907277200000000	0.1902152100000000	0.1906963000000000	+0.035%	4,457	+2.632%
2024-04-19	0.18988287	0.1906295400000000	0.0188729200000000	0.1906295400000000	+0.391%	246,589	+2.668%
2024-04-18	0.19048525	0.1906283700000000	0.1892454200000000	0.1898867800000000	-0.309%	204,287	+3.070%
2024-04-17	0.19022236	0.1907067900000000	0.1898637400000000	0.1904754400000000	+0.139%	221,796	+2.751%
2024-04-16	0.19007277	0.1908229200000000	0.1897729300000000	0.1902105900000000	+0.092%	232,126	+2.894%
2024-04-15	0.19112914	0.1914061700000000	0.1895412000000000	0.1900355000000000	-0.582%	228,002	+2.989%
2024-04-14	0.19060652	0.1912097000000000	0.1905554400000000	0.1911487900000000	-0.093%	5,981	+2.389%
2024-04-12	0.19056788	0.1913472300000000	0.1884040300000000	0.1913275800000000	+0.390%	217,878	+2.294%
2024-04-11	0.19070636	0.1912982300000000	0.0190764700000000	0.1905835000000000	-0.049%	221,428	+2.693%
2024-04-10	0.19047610	0.1910641000000000	0.1897847700000000	0.1906771900000000	+0.105%	191,316	+2.643%
2024-04-09	0.19081874	0.1908847400000000	0.1898253700000000	0.1904780400000000	-0.182%	194,602	+2.750%
2024-04-08	0.19036433	0.1910396600000000	0.1902247800000000	0.1908245700000000	+0.241%	190,817	+2.563%
2024-04-07	0.19019112	0.1904927800000000	0.1900801800000000	0.1903662800000000	+0.065%	3,693	+2.810%
2024-04-05	0.18986803	0.1909384600000000	0.1864485600000000	0.1902417200000000	+0.193%	205,339	+2.878%
2024-04-04	0.19103758	0.1923084400000000	0.1893937900000000	0.1898758000000000	-0.610%	210,729	+3.076%
2024-04-03	0.19130282	0.1916942300000000	0.1901708200000000	0.1910414800000000	-0.144%	203,158	+2.447%
2024-04-02	0.19006259	1.9099360100000000	0.1899863100000000	0.1913165200000000	+0.663%	183,944	+2.300%
2024-04-01	0.19040094	0.1904361400000000	0.1894289100000000	0.1900567200000000	-0.181%	120,682	+2.978%
2024-03-31	0.19016038	0.1904009400000000	0.1900293400000000	0.1904009400000000	-0.080%	5,054	+2.792%
2024-03-29	0.18905019	0.1905534900000000	0.1883885700000000	0.1905534900000000	+0.714%	64,507	+2.709%
2024-03-28	0.19117320	0.1914328700000000	0.1889665100000000	0.1892019700000000	-1.031%	209,332	+3.443%
2024-03-27	0.19107910	0.1917115600000000	0.1907592900000000	0.1911732000000000	+0.052%	205,391	+2.376%
2024-03-26	0.19044484	0.1916139600000000	0.1903999100000000	0.1910732400000000	+0.324%	194,460	+2.430%
2024-03-25	0.18877192	0.1911422800000000	0.1887368900000000	0.1904565600000000	+0.895%	195,561	+2.762%
2024-03-24	0.18861819	0.1887894300000000	0.1885189400000000	0.1887680200000000	-1.004%	3,489	+3.681%
2024-03-22	0.18938179	0.1906828300000000	0.1874759200000000	0.1906828300000000	+0.681%	205,271	+2.640%
2024-03-21	0.18820169	0.1901256600000000	0.1875060700000000	0.1893934400000000	+0.652%	232,398	+3.338%
2024-03-20	0.18784499	0.1883610200000000	0.1870863700000000	0.1881667200000000	+0.169%	216,138	+4.012%
2024-03-19	0.18757751	0.1879021100000000	0.1868544300000000	0.1878488800000000	+0.150%	214,842	+4.188%
2024-03-18	0.18755413	0.1880631900000000	0.1870274300000000	0.1875677900000000	+0.011%	189,968	+4.344%
2024-03-17	0.18746245	0.1876399500000000	0.1873629800000000	0.1875463200000000	-0.161%	6,231	+4.356%
2024-03-15	0.18791299	0.1881004500000000	0.1867329800000000	0.1878486400000000	-0.034%	185,851	+4.188%
2024-03-14	0.18770804	0.1879442300000000	0.1874953700000000	0.1879129900000000	+0.106%	198,309	+4.152%
2024-03-13	0.18755576	0.1880428800000000	0.1871305100000000	0.1877138900000000	+0.083%	187,514	+4.263%
2024-03-12	0.18726005	0.1877885600000000	0.1869202700000000	0.1875577100000000	+0.163%	201,032	+4.350%
2024-03-11	0.18777254	0.1878409800000000	0.1856392400000000	0.1872522400000000	-0.275%	196,032	+4.520%
2024-03-10	0.18758482	0.1877921000000000	0.1874596700000000	0.1877686300000000	+0.034%	4,274	+4.233%
2024-03-08	0.18770638	0.1878214300000000	0.1854279500000000	0.1877041000000000	+0.003%	224,404	+4.268%
2024-03-07	0.18667664	0.1879017600000000	0.1859950300000000	0.1876985600000000	+0.552%	234,636	+4.271%
2024-03-06	0.18677416	0.1875803200000000	0.1861833900000000	0.1866688700000000	-0.061%	222,919	+4.847%

.dark-mode .yzN9rY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzN9rY{ color: #333333; background-color: white; border: 2px solid #333333; }MYRCHFMalaysian ringgit / Swiss francforex

MYRCHF
Malaysian ringgit / Swiss franc
forex