Dark

MYRAUD
Malaysian ringgit / Australian dollar
forex

Market Open

May 13, 2025 7:25:00 PM EDT

0.3602AUD-0.269%(-0.0010)2,219

0.3602Bid 0.3603Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.36148193	0.36227085	0.359250108995785	0.360227225349177	-0.355%	1,548	0.000%
2025-05-12	0.36160764	0.36246808	0.358020630000000	0.361508920000000	-0.012%	1,590	-0.355%
2025-05-11	0.35987926	0.36165106	0.359732470000000	0.361553890000000	-0.281%	200	-0.367%
2025-05-09	0.36380832	0.36426204	0.362236140000000	0.362573140000000	-0.331%	1,399	-0.647%
2025-05-08	0.36547716	0.36629235	0.362641920000000	0.363777240000000	-0.479%	1,593	-0.976%
2025-05-07	0.36442187	0.36709723	0.364158520000000	0.365527070000000	+0.315%	1,587	-1.450%
2025-05-06	0.36782742	0.36931742	0.363353820000000	0.364380070000000	-0.966%	1,590	-1.140%
2025-05-05	0.36561271	0.36834650	0.363474950000000	0.367934600000000	+0.633%	1,586	-2.095%
2025-05-04	0.36365813	0.36566266	0.363639390000000	0.365621030000000	+0.240%	187	-1.475%
2025-05-02	0.36133382	0.36712391	0.359507170000000	0.364744700000000	+0.936%	1,395	-1.239%
2025-05-01	0.36082710	0.36270483	0.359711500000000	0.361362430000000	+0.159%	1,593	-0.314%
2025-04-30	0.36244868	0.36536104	0.360206900000000	0.360788280000000	-0.460%	1,595	-0.156%
2025-04-29	0.35887444	0.36351978	0.358010960000000	0.362456810000000	+0.997%	1,593	-0.615%
2025-04-28	0.35804665	0.35982083	0.357214790000000	0.358880510000000	+0.247%	1,591	+0.375%
2025-04-27	0.35806075	0.35854415	0.356924750000000	0.357996290000000	+0.113%	193	+0.623%
2025-04-25	0.35694994	0.35868313	0.354685210000000	0.357593460000000	+0.170%	1,396	+0.737%
2025-04-24	0.35517503	0.35860177	0.354819780000000	0.356986110000000	+0.505%	1,594	+0.908%
2025-04-23	0.35330674	0.35638446	0.351778410000000	0.355192990000000	+0.547%	1,595	+1.417%
2025-04-22	0.35818581	0.35894705	0.353155890000000	0.353261090000000	-1.344%	1,594	+1.972%
2025-04-21	0.35798202	0.35957842	0.357702300000000	0.358073930000000	+0.052%	1,597	+0.601%
2025-04-20	0.35717283	0.35809790	0.356929070000000	0.357886110000000	+0.623%	197	+0.654%
2025-04-17	0.35791558	0.35880376	0.354885110000000	0.355670330000000	-0.592%	1,287	+1.281%
2025-04-16	0.35568930	0.35854971	0.355226170000000	0.357787560000000	+0.623%	1,596	+0.682%
2025-04-15	0.35693499	0.35695091	0.353711020000000	0.355571530000000	-0.437%	1,592	+1.309%
2025-04-14	0.35935671	0.36179802	0.356461240000000	0.357132050000000	-0.711%	1,590	+0.867%
2025-04-13	0.35831785	0.36070123	0.358068130000000	0.359688340000000	-0.281%	193	+0.150%
2025-04-11	0.36569286	0.37285795	0.359182900000000	0.360703230000000	-1.312%	1,395	-0.132%
2025-04-10	0.35966952	0.36673406	0.356654910000000	0.365498770000000	+1.627%	1,590	-1.442%
2025-04-09	0.37581378	0.37811908	0.357612090000000	0.359647360000000	-4.312%	1,588	+0.161%
2025-04-08	0.37062440	0.37665967	0.366046350000000	0.375852510000000	+1.488%	1,594	-4.157%
2025-04-07	0.37457506	0.37539838	0.365027790000000	0.370341420000000	-1.345%	1,582	-2.731%
2025-04-06	0.37038898	0.37617472	0.370388980000000	0.375390210000000	+1.320%	199	-4.039%
2025-04-04	0.35580713	0.37351271	0.355532010000000	0.370499310000000	+4.117%	1,397	-2.772%
2025-04-03	0.36173376	0.36437037	0.353981130000000	0.355849930000000	-1.656%	1,588	+1.230%
2025-04-02	0.35726058	0.36184189	0.355995340000000	0.361841890000000	+1.305%	1,598	-0.446%
2025-04-01	0.36130182	0.36189583	0.357139880000000	0.357181500000000	-1.139%	1,593	+0.853%
2025-03-31	0.36076108	0.36249634	0.360237790000000	0.361297650000000	+0.195%	1,588	-0.296%
2025-03-30	0.35996986	0.36103738	0.359586800000000	0.360593630000000	+0.087%	197	-0.102%
2025-03-28	0.35869329	0.36066689	0.357960820000000	0.360281740000000	+0.438%	1,393	-0.015%
2025-03-27	0.35735085	0.35881676	0.356706550000000	0.358712120000000	+0.370%	1,577	+0.422%
2025-03-26	0.35693210	0.35812570	0.355778140000000	0.357390590000000	+0.135%	1,596	+0.794%
2025-03-25	0.35766252	0.35793112	0.356406950000000	0.356909140000000	-0.257%	1,586	+0.930%
2025-03-24	0.35904595	0.35911258	0.355557410000000	0.357829090000000	-0.256%	1,314	+0.670%
2025-03-23	0.35882733	0.35899390	0.358310950000000	0.358746120000000	-0.024%	196	+0.413%
2025-03-21	0.35842629	0.35958940	0.357883130000000	0.358831490000000	+0.125%	1,395	+0.389%
2025-03-20	0.35449941	0.35913802	0.354499410000000	0.358384670000000	+1.108%	1,590	+0.514%
2025-03-19	0.35541155	0.35633759	0.354269940000000	0.354456000000000	-0.264%	1,566	+1.628%
2025-03-18	0.35318248	0.35592418	0.352726220000000	0.355392950000000	+0.620%	1,589	+1.360%
2025-03-17	0.35302352	0.35324442	0.352953320000000	0.353203130000000	-0.590%	109	+1.989%
2025-03-16	0.35525120	0.35539993	0.354850440000000	0.355300780000000	+0.037%	196	+1.387%
2025-03-14	0.35835876	0.35890459	0.354970250000000	0.355168570000000	-0.879%	1,370	+1.424%
2025-03-13	0.35657979	0.35915364	0.356368310000000	0.358319320000000	+0.473%	1,563	+0.532%
2025-03-12	0.36006647	0.36073120	0.356631630000000	0.356631630000000	-0.958%	1,561	+1.008%
2025-03-11	0.36019659	0.36217497	0.359738260000000	0.360081010000000	-0.034%	1,560	+0.041%
2025-03-10	0.35956510	0.36074544	0.357012880000000	0.360202850000000	+0.191%	1,566	+0.007%
2025-03-09	0.35683341	0.35980091	0.356833410000000	0.359515010000000	+0.337%	192	+0.198%
2025-03-07	0.35613386	0.36034976	0.355866310000000	0.358308810000000	+0.639%	1,432	+0.535%
2025-03-06	0.35930856	0.35998988	0.355124270000000	0.356033530000000	-0.892%	1,563	+1.178%
2025-03-05	0.36018574	0.36236612	0.358804420000000	0.359236840000000	-0.256%	1,561	+0.276%
2025-03-04	0.36148555	0.36330283	0.358955290000000	0.360160230000000	-0.361%	1,564	+0.019%
2025-03-03	0.36143169	0.36285215	0.359586820000000	0.361466260000000	+0.034%	1,560	-0.343%
2025-03-02	0.36111219	0.36166483	0.360928700000000	0.361343180000000	+0.225%	130	-0.309%
2025-02-28	0.35800842	0.36202534	0.357888180000000	0.360533640000000	+0.675%	1,426	-0.085%
2025-02-27	0.35801727	0.35845448	0.357005750000000	0.358115770000000	+0.050%	1,531	+0.590%
2025-02-26	0.35703292	0.35857078	0.357013520000000	0.357935430000000	+0.256%	1,535	+0.640%
2025-02-25	0.35731887	0.35844701	0.356463820000000	0.357022140000000	-0.096%	1,520	+0.898%
2025-02-24	0.35520899	0.35742064	0.355023220000000	0.357366510000000	+0.624%	1,529	+0.800%
2025-02-23	0.35505562	0.35545307	0.354753210000000	0.355150660000000	-0.015%	127	+1.429%
2025-02-21	0.35477911	0.35571660	0.353817910000000	0.355204670000000	+0.103%	1,411	+1.414%
2025-02-20	0.35507929	0.35564101	0.353396280000000	0.354837520000000	-0.060%	1,533	+1.519%
2025-02-19	0.35374903	0.35516571	0.352748860000000	0.355051200000000	+0.383%	1,530	+1.458%
2025-02-18	0.35509299	0.35557517	0.353441450000000	0.353695260000000	-0.386%	1,535	+1.847%
2025-02-17	0.35630250	0.35656812	0.353947820000000	0.355067160000000	-0.358%	1,528	+1.453%
2025-02-16	0.35656812	0.35661563	0.356313300000000	0.356341370000000	-0.032%	128	+1.090%
2025-02-14	0.35758675	0.35787610	0.356296020000000	0.356455830000000	-0.312%	1,409	+1.058%
2025-02-13	0.35691936	0.35890033	0.356854620000000	0.357571640000000	+0.173%	1,533	+0.743%
2025-02-12	0.35631400	0.35794419	0.355675350000000	0.356953890000000	+0.189%	1,523	+0.917%
2025-02-11	0.35585113	0.35654132	0.355138430000000	0.356281530000000	+0.121%	1,531	+1.107%
2025-02-10	0.35798270	0.35803703	0.355099430000000	0.355851130000000	-0.609%	1,528	+1.230%
2025-02-09	0.35821307	0.35839781	0.357730590000000	0.358030510000000	+0.120%	128	+0.614%
2025-02-07	0.35930708	0.35930708	0.357602360000000	0.357602360000000	-0.479%	1,407	+0.734%
2025-02-06	0.36005440	0.36110543	0.358676750000000	0.359322290000000	-0.208%	1,521	+0.252%
2025-02-05	0.36125773	0.36198502	0.359904250000000	0.360069630000000	-0.340%	1,534	+0.044%
2025-02-04	0.36124562	0.36265092	0.360937640000000	0.361299100000000	-0.005%	1,538	-0.297%
2025-02-03	0.36083712	0.36319911	0.360067060000000	0.361317410000000	+0.160%	1,535	-0.302%
2025-02-02	0.35943543	0.36096474	0.359405150000000	0.360741940000000	+0.025%	126	-0.143%
2025-01-31	0.36657100	0.36674626	0.360030280000000	0.360653260000000	-1.586%	1,407	-0.118%
2025-01-30	0.36644878	0.36758719	0.365771370000000	0.366463660000000	+0.018%	1,535	-1.702%
2025-01-29	0.36540393	0.36724282	0.364606990000000	0.366396140000000	+0.635%	1,465	-1.684%
2025-01-28	0.36257778	0.36483188	0.362397200000000	0.364085150000000	+0.363%	1,469	-1.060%
2025-01-27	0.36246814	0.36391802	0.362030280000000	0.362769240000000	+0.121%	1,463	-0.701%
2025-01-26	0.36179283	0.36264459	0.361635990000000	0.362330900000000	+0.154%	123	-0.581%
2025-01-24	0.35882888	0.36252696	0.357459100000000	0.361775410000000	+0.851%	1,283	-0.428%
2025-01-23	0.35828673	0.35937635	0.356805590000000	0.358722840000000	+0.139%	1,461	+0.419%
2025-01-22	0.35767127	0.35911594	0.356934940000000	0.358224100000000	+0.121%	1,458	+0.559%
2025-01-21	0.35854998	0.35886445	0.357221290000000	0.357791840000000	+0.131%	1,462	+0.681%
2025-01-20	0.35713117	0.35840601	0.354479070000000	0.357322250000000	+0.031%	1,465	+0.813%
2025-01-19	0.35695028	0.35723238	0.356569120000000	0.357213000000000	+0.044%	119	+0.844%
2025-01-17	0.35818457	0.35890988	0.356476520000000	0.357055800000000	-0.286%	1,340	+0.888%
2025-01-16	0.35679500	0.35859692	0.356056130000000	0.358080950000000	+0.392%	1,468	+0.599%
2025-01-15	0.36091224	0.36101625	0.356252700000000	0.356682650000000	-1.109%	1,468	+0.994%
2025-01-14	0.36042537	0.36110386	0.359460460000000	0.360682560000000	+0.057%	1,466	-0.126%
2025-01-13	0.35869673	0.36136047	0.357159790000000	0.360477560000000	+0.474%	1,472	-0.069%
2025-01-12	0.35866224	0.35936712	0.358164300000000	0.358776490000000	-0.099%	124	+0.404%
2025-01-10	0.35864941	0.35955771	0.358131610000000	0.359132160000000	+0.071%	1,341	+0.305%
2025-01-09	0.35823297	0.35897839	0.357367850000000	0.358878100000000	+0.320%	1,465	+0.376%
2025-01-08	0.35609808	0.35813818	0.355027300000000	0.357733160000000	+0.695%	1,466	+0.697%
2025-01-07	0.35490833	0.35580041	0.354245910000000	0.355265020000000	-0.109%	1,471	+1.397%
2025-01-06	0.35580229	0.35703312	0.353380490000000	0.355651950000000	-0.230%	1,486	+1.286%
2025-01-05	0.35651884	0.35701805	0.355914190000000	0.356471500000000	-0.036%	126	+1.054%
2025-01-03	0.35655655	0.35755562	0.356056200000000	0.356598460000000	-0.176%	1,362	+1.018%
2025-01-02	0.35820847	0.35888052	0.355663210000000	0.357227630000000	-0.422%	1,489	+0.840%
2025-01-01	0.35885244	0.35932898	0.358665690000000	0.358742970000000	-0.099%	170	+0.414%
2024-12-31	0.35848956	0.36010819	0.357964650000000	0.359099300000000	+0.167%	1,110	+0.314%
2024-12-30	0.35837273	0.35913873	0.356936260000000	0.358500270000000	+0.021%	1,488	+0.482%
2024-12-29	0.35809033	0.35896322	0.358038980000000	0.358426220000000	-0.076%	125	+0.502%
2024-12-27	0.35778542	0.35945744	0.357507640000000	0.358697930000000	+0.241%	1,358	+0.426%
2024-12-26	0.35592641	0.35829825	0.354823820000000	0.357834570000000	+0.547%	1,488	+0.669%
2024-12-25	0.35235582	0.35744354	0.349672000000000	0.355887950000000	-0.101%	859	+1.219%
2024-12-24	0.35681507	0.35763585	0.355016130000000	0.356246930000000	-0.114%	1,426	+1.117%
2024-12-23	0.35694584	0.35753211	0.354507710000000	0.356654540000000	-0.024%	1,486	+1.002%
2024-12-22	0.35633432	0.35693301	0.356013600000000	0.356740580000000	+0.062%	129	+0.977%
2024-12-20	0.35557003	0.35689239	0.354526050000000	0.356520340000000	+0.410%	1,337	+1.040%
2024-12-19	0.35551623	0.35619003	0.353082840000000	0.355064050000000	-0.148%	1,465	+1.454%
2024-12-18	0.35373360	0.35580835	0.353533200000000	0.355590860000000	+0.708%	1,458	+1.304%
2024-12-17	0.35386576	0.35441832	0.352586110000000	0.353091610000000	-0.036%	1,460	+2.021%
2024-12-16	0.35325971	0.35399212	0.352574800000000	0.353218970000000	-0.019%	1,455	+1.984%
2024-12-15	0.35314199	0.35342023	0.352833780000000	0.353285390000000	+0.043%	124	+1.965%
2024-12-13	0.35279154	0.35352511	0.352197410000000	0.353133430000000	+0.155%	1,237	+2.009%
2024-12-12	0.35257209	0.35379534	0.351420970000000	0.352587780000000	-0.293%	1,468	+2.167%
2024-12-11	0.35433476	0.35532403	0.353425160000000	0.353622850000000	-0.201%	1,467	+1.868%
2024-12-10	0.35144912	0.35439270	0.351106640000000	0.354334760000000	+0.972%	1,461	+1.663%
2024-12-09	0.35309994	0.35325606	0.349950770000000	0.350922560000000	-0.600%	1,461	+2.651%
2024-12-08	0.35298231	0.35333733	0.352648690000000	0.353042200000000	-0.119%	124	+2.035%
2024-12-06	0.35175155	0.35413289	0.351595140000000	0.353463500000000	+0.525%	1,347	+1.914%
2024-12-05	0.34938137	0.35202794	0.348889080000000	0.351618710000000	+0.683%	1,217	+2.448%
2024-12-04	0.34791410	0.35025536	0.346859450000000	0.349231790000000	+1.353%	1,293	+3.148%
2024-12-03	0.34464320	0.34555815	0.343355310000000	0.344569420000000	-0.096%	1,465	+4.544%
2024-12-02	0.34513150	0.34558971	0.343837770000000	0.344900560000000	-0.034%	1,466	+4.444%
2024-12-01	0.34505277	0.34522938	0.344729340000000	0.345016600000000	-0.145%	126	+4.409%
2024-11-29	0.34614729	0.34646923	0.344433570000000	0.345518770000000	-0.140%	1,339	+4.257%
2024-11-28	0.34697912	0.34781903	0.345381860000000	0.346002300000000	-0.407%	1,456	+4.111%
2024-11-27	0.34494267	0.34847513	0.344571840000000	0.347415100000000	+0.612%	1,463	+3.688%
2024-11-26	0.34710923	0.34714350	0.344827590000000	0.345302840000000	-0.274%	1,467	+4.322%
2024-11-25	0.34570829	0.34676006	0.344986400000000	0.346252380000000	+0.697%	624	+4.036%
2024-11-22	0.34170919	0.34428513	0.339414820000000	0.343855850000000	+0.557%	1,343	+4.761%
2024-11-21	0.34313260	0.34337203	0.341660290000000	0.341951600000000	-0.344%	1,530	+5.345%
2024-11-20	0.34374709	0.34374709	0.342956730000000	0.343132600000000	+0.013%	246	+4.982%
2024-11-19	0.34324953	0.34335957	0.342487730000000	0.343088710000000	-0.422%	242	+4.995%
2024-11-18	0.34452745	0.34474330	0.344184620000000	0.344542260000000	+0.006%	246	+4.552%
2024-11-17	0.34384236	0.34477896	0.343842360000000	0.344521030000000	+0.034%	124	+4.559%
2024-11-15	0.34503055	0.34503055	0.344404740000000	0.344404740000000	-0.032%	124	+4.594%
2024-11-14	0.34453879	0.34484084	0.343738250000000	0.344515560000000	+0.272%	251	+4.561%
2024-11-13	0.34391300	0.34411361	0.343243590000000	0.343581460000000	-0.594%	256	+4.845%
2024-11-12	0.34527656	0.34576761	0.344938570000000	0.345635810000000	+0.457%	251	+4.222%
2024-11-11	0.34424935	0.34433003	0.343767380000000	0.344062510000000	-0.064%	242	+4.698%
2024-11-10	0.34331387	0.34440777	0.343313870000000	0.344282930000000	-0.040%	127	+4.631%
2024-11-08	0.34160336	0.34494943	0.341352240000000	0.344420460000000	+0.934%	1,339	+4.589%
2024-11-07	0.34502083	0.34505467	0.340801470000000	0.341234070000000	-1.232%	1,459	+5.566%
2024-11-06	0.34677124	0.34767567	0.343781760000000	0.345490300000000	-0.440%	1,465	+4.266%
2024-11-05	0.34631621	0.34742901	0.344646130000000	0.347015790000000	+0.254%	1,458	+3.807%
2024-11-04	0.34585362	0.34711264	0.345452640000000	0.346135950000000	+0.003%	1,456	+4.071%
2024-11-03	0.34505833	0.34648103	0.344764560000000	0.346126410000000	-0.105%	128	+4.074%
2024-11-01	0.34838628	0.34914630	0.345721420000000	0.346489420000000	-0.532%	1,342	+3.965%
2024-10-31	0.34800346	0.34945578	0.347601000000000	0.348344180000000	+0.064%	1,525	+3.411%
2024-10-30	0.34861146	0.34958999	0.346149150000000	0.348121460000000	-0.145%	1,523	+3.477%
2024-10-29	0.34815246	0.34928811	0.346965090000000	0.348628370000000	+0.133%	1,521	+3.327%
2024-10-28	0.34758361	0.34846597	0.346557060000000	0.348165180000000	+0.166%	1,506	+3.464%
2024-10-27	0.34656305	0.34761976	0.346337680000000	0.347587860000000	+0.022%	165	+3.636%
2024-10-25	0.34737806	0.34811258	0.346458870000000	0.347511320000000	+0.054%	1,318	+3.659%
2024-10-24	0.34632764	0.34734612	0.343926850000000	0.347322700000000	+0.295%	1,397	+3.715%
2024-10-23	0.34439091	0.34703952	0.344118020000000	0.346302060000000	+0.548%	1,478	+4.021%
2024-10-22	0.34770208	0.34788181	0.344211830000000	0.344414360000000	-0.964%	1,493	+4.591%
2024-10-21	0.34672693	0.34793316	0.346157140000000	0.347766270000000	+0.302%	1,507	+3.583%
2024-10-20	0.34705681	0.34705681	0.346660530000000	0.346720500000000	-0.102%	109	+3.896%
2024-10-18	0.34477829	0.34724531	0.344330160000000	0.347076090000000	+0.632%	1,312	+3.789%
2024-10-17	0.34811538	0.34812393	0.344626780000000	0.344897780000000	-0.935%	1,496	+4.445%
2024-10-16	0.34685338	0.34885256	0.345870130000000	0.348153850000000	+0.352%	1,517	+3.468%
2024-10-15	0.34589535	0.34693213	0.344714500000000	0.346932130000000	+0.299%	1,511	+3.832%
2024-10-14	0.34617388	0.34721795	0.343581820000000	0.345899610000000	+0.040%	1,424	+4.142%
2024-10-13	0.34575967	0.34575967	0.345759670000000	0.345759670000000	+0.012%	1	+4.184%
2024-10-11	0.34489219	0.34694039	0.344575340000000	0.345716970000000	+0.217%	1,316	+4.197%
2024-10-10	0.34683474	0.34699657	0.344284010000000	0.344968740000000	-0.540%	1,458	+4.423%
2024-10-09	0.34561623	0.34749484	0.344589000000000	0.346843260000000	+0.354%	1,457	+3.859%
2024-10-08	0.34607402	0.34837101	0.344465900000000	0.345618350000000	-0.142%	1,530	+4.227%
2024-10-07	0.34713435	0.34788060	0.343868660000000	0.346108120000000	-0.259%	1,524	+4.079%
2024-10-06	0.34685692	0.34716876	0.346553690000000	0.347005310000000	-0.082%	187	+3.810%
2024-10-04	0.34575169	0.34733650	0.345466250000000	0.347289190000000	+0.445%	1,341	+3.725%
2024-10-03	0.34707524	0.34902436	0.344680760000000	0.345751690000000	-0.360%	1,523	+4.187%
2024-10-02	0.34796702	0.34815095	0.346324630000000	0.346999520000000	-0.299%	1,527	+3.812%
2024-10-01	0.34809131	0.34864648	0.343070130000000	0.348040590000000	-0.020%	1,528	+3.501%
2024-09-30	0.35028426	0.35119130	0.347218020000000	0.348110760000000	-0.619%	1,526	+3.481%
2024-09-29	0.35054032	0.35089185	0.350230010000000	0.350277750000000	-0.181%	188	+2.840%
2024-09-27	0.35150326	0.35223593	0.349754800000000	0.350911380000000	-0.144%	1,321	+2.655%
2024-09-26	0.35275946	0.35275946	0.350119980000000	0.351418720000000	-0.373%	1,502	+2.507%
2024-09-25	0.34976796	0.35279189	0.349726950000000	0.352735680000000	+0.837%	1,513	+2.124%
2024-09-24	0.34801687	0.35089037	0.343024890000000	0.349806820000000	+0.524%	1,501	+2.979%
2024-09-23	0.34888302	0.34901506	0.346632030000000	0.347982620000000	-0.279%	1,507	+3.519%
2024-09-22	0.34916413	0.34944524	0.348914960000000	0.348957560000000	-0.064%	183	+3.230%
2024-09-20	0.34782433	0.34983921	0.347189680000000	0.349181170000000	+0.413%	1,324	+3.163%
2024-09-19	0.34677075	0.34790711	0.344761580000000	0.347745800000000	+0.173%	1,506	+3.589%
2024-09-18	0.34696391	0.34767287	0.345787020000000	0.347146810000000	+0.061%	1,507	+3.768%
2024-09-17	0.34635576	0.34768523	0.345674840000000	0.346936490000000	+0.151%	1,492	+3.831%
2024-09-16	0.34565054	0.34723004	0.343129750000000	0.346414610000000	+0.219%	1,488	+3.987%
2024-09-15	0.34570914	0.34603776	0.345271680000000	0.345658910000000	-0.018%	184	+4.215%
2024-09-13	0.34407219	0.34670755	0.343909270000000	0.345719610000000	+0.506%	1,318	+4.196%
2024-09-12	0.34467827	0.34550793	0.343612670000000	0.343980280000000	-0.211%	1,506	+4.723%
2024-09-11	0.34508595	0.34723621	0.343202860000000	0.344707530000000	-0.115%	1,501	+4.502%
2024-09-10	0.34320535	0.34566934	0.341633500000000	0.345104700000000	+0.544%	1,506	+4.382%
2024-09-09	0.34515231	0.34519592	0.342213390000000	0.343238490000000	-0.547%	1,496	+4.950%
2024-09-08	0.34497373	0.34532467	0.344928050000000	0.345127400000000	+0.031%	178	+4.375%
2024-09-06	0.34253807	0.34530805	0.341834000000000	0.345019420000000	+0.743%	1,317	+4.408%
2024-09-05	0.34297624	0.34325898	0.341866990000000	0.342473670000000	-0.125%	1,496	+5.184%
2024-09-04	0.34075884	0.34311553	0.340636650000000	0.342903470000000	+0.598%	1,502	+5.052%
2024-09-03	0.33907329	0.34156476	0.335823460000000	0.340864470000000	+0.510%	1,509	+5.680%
2024-09-02	0.34114019	0.34174018	0.336469510000000	0.339133600000000	-0.586%	1,484	+6.220%
2024-09-01	0.34119455	0.34136597	0.340623820000000	0.341133920000000	-0.062%	185	+5.597%
2024-08-30	0.34059412	0.34197433	0.339802380000000	0.341345070000000	+0.220%	1,314	+5.532%
2024-08-29	0.33995853	0.34106207	0.337086570000000	0.340596210000000	+0.152%	1,509	+5.764%
2024-08-28	0.33883343	0.34046656	0.337168380000000	0.340080870000000	+0.336%	1,496	+5.924%
2024-08-27	0.33890236	0.33938708	0.337728200000000	0.338940460000000	+0.037%	1,506	+6.280%
2024-08-26	0.33894806	0.33956286	0.337336070000000	0.338813980000000	-0.026%	1,488	+6.320%
2024-08-25	0.33870954	0.33906115	0.338386730000000	0.338902830000000	+0.220%	183	+6.292%
2024-08-23	0.33935373	0.33970268	0.338160550000000	0.338160550000000	-0.362%	1,313	+6.526%
2024-08-22	0.33885301	0.33953188	0.338182530000000	0.339388540000000	+0.164%	1,500	+6.140%
2024-08-21	0.33956472	0.33996829	0.337645320000000	0.338832500000000	-0.228%	1,501	+6.314%
2024-08-20	0.34051170	0.34121905	0.338745210000000	0.339607960000000	-0.245%	1,452	+6.071%
2024-08-19	0.33943454	0.34109082	0.338774970000000	0.340441370000000	+0.283%	1,495	+5.812%
2024-08-18	0.33977768	0.34030985	0.339243450000000	0.339479740000000	+0.292%	186	+6.112%
2024-08-16	0.33966710	0.34097764	0.338491410000000	0.338491410000000	-0.379%	1,314	+6.421%
2024-08-15	0.34262749	0.34374846	0.336854070000000	0.339777660000000	-0.810%	1,497	+6.019%
2024-08-14	0.34058934	0.34293545	0.339714220000000	0.342551530000000	+0.571%	1,499	+5.160%
2024-08-13	0.34182911	0.34195673	0.339865520000000	0.340607840000000	-0.358%	1,499	+5.760%
2024-08-12	0.34253722	0.34257021	0.340441740000000	0.341833230000000	-0.204%	1,505	+5.381%
2024-08-11	0.34230420	0.34264858	0.342118610000000	0.342531030000000	+0.040%	183	+5.166%
2024-08-09	0.33835765	0.34275993	0.337787590000000	0.342392870000000	+1.195%	1,312	+5.209%
2024-08-08	0.34158658	0.34160898	0.337125580000000	0.338349470000000	-0.928%	1,452	+6.466%
2024-08-07	0.34322112	0.34324158	0.338151570000000	0.341517350000000	-0.505%	1,505	+5.478%
2024-08-06	0.34635524	0.34778387	0.341999390000000	0.343251820000000	-0.940%	1,492	+4.945%
2024-08-05	0.34536666	0.35228427	0.343444380000000	0.346507790000000	+0.325%	1,501	+3.959%
2024-08-04	0.34442662	0.34543042	0.343083410000000	0.345385170000000	+0.493%	189	+4.297%
2024-08-02	0.33708476	0.34486887	0.335741390000000	0.343690220000000	+1.981%	1,315	+4.812%
2024-08-01	0.33194707	0.33725928	0.331579580000000	0.337013740000000	+1.516%	1,498	+6.888%
2024-07-31	0.32966566	0.33455560	0.329631770000000	0.331981200000000	+0.694%	1,504	+8.508%
2024-07-30	0.32845863	0.33020595	0.326049160000000	0.329691580000000	+0.382%	1,495	+9.262%
2024-07-29	0.32743540	0.32937351	0.326867940000000	0.328436750000000	+0.334%	1,490	+9.679%
2024-07-28	0.32749471	0.32767859	0.327085430000000	0.327342470000000	-0.055%	183	+10.046%
2024-07-26	0.32767068	0.32781699	0.327522390000000	0.327522390000000	-0.100%	29	+9.986%
2024-07-25	0.32540315	0.32886219	0.325345910000000	0.327850450000000	+0.740%	1,491	+9.875%
2024-07-24	0.32325105	0.32544066	0.323174220000000	0.325440660000000	+0.671%	1,494	+10.689%
2024-07-23	0.32182068	0.32338896	0.321493040000000	0.323270750000000	+0.474%	1,494	+11.432%
2024-07-22	0.31941092	0.32184422	0.319342240000000	0.321744160000000	+0.744%	1,493	+11.961%
2024-07-21	0.31877710	0.31938934	0.318777100000000	0.319367750000000	-0.004%	183	+12.794%
2024-07-19	0.31831689	0.31955417	0.316222210000000	0.319381490000000	+0.354%	1,317	+12.789%
2024-07-18	0.31889347	0.31944085	0.316899620000000	0.318256210000000	-0.183%	1,503	+13.188%
2024-07-17	0.31752335	0.31906416	0.317291850000000	0.318840490000000	+0.376%	1,244	+12.980%
2024-07-16	0.31619543	0.31774700	0.316158150000000	0.317644980000000	+0.495%	1,458	+13.406%
2024-07-15	0.31680033	0.31726931	0.315538110000000	0.316079660000000	-0.208%	1,488	+13.967%
2024-07-14	0.31643776	0.31708999	0.316098840000000	0.316737280000000	+0.029%	170	+13.731%
2024-07-12	0.31620504	0.31687915	0.315716570000000	0.316646630000000	+0.127%	1,318	+13.763%
2024-07-11	0.31538220	0.31663812	0.315016510000000	0.316244410000000	+0.253%	1,498	+13.908%
2024-07-10	0.31477592	0.31573018	0.314717030000000	0.315447070000000	+0.174%	1,496	+14.196%
2024-07-09	0.31499912	0.31548065	0.314344050000000	0.314899590000000	-0.060%	1,442	+14.394%
2024-07-08	0.31504937	0.31587193	0.314296920000000	0.315089340000000	+0.031%	1,484	+14.325%
2024-07-07	0.31441332	0.31510238	0.314209150000000	0.314992440000000	+0.021%	189	+14.361%
2024-07-05	0.31605882	0.31631638	0.314927660000000	0.314927660000000	-0.335%	1,314	+14.384%
2024-07-04	0.31690196	0.31704787	0.315376600000000	0.315986080000000	-0.330%	1,474	+14.001%
2024-07-03	0.31826836	0.31861002	0.316714650000000	0.317032100000000	-0.398%	1,312	+13.625%
2024-07-02	0.31824924	0.31906387	0.317507590000000	0.318297980000000	+0.016%	1,486	+13.173%
2024-07-01	0.31818308	0.31936192	0.317369520000000	0.318247270000000	+0.027%	1,495	+13.191%
2024-06-30	0.31795957	0.31818703	0.317836940000000	0.318161320000000	+0.147%	188	+13.222%
2024-06-28	0.31867640	0.31951750	0.316935010000000	0.317694530000000	-0.312%	1,316	+13.388%
2024-06-27	0.31847742	0.31890004	0.317548100000000	0.318688280000000	+0.077%	1,495	+13.034%
2024-06-26	0.31941059	0.31973958	0.317048180000000	0.318443740000000	-0.305%	1,503	+13.121%
2024-06-25	0.31911113	0.31997542	0.318129650000000	0.319416530000000	+0.090%	1,486	+12.777%
2024-06-24	0.32026603	0.32093805	0.318555090000000	0.319128940000000	-0.363%	1,510	+12.878%
2024-06-23	0.31971926	0.32030977	0.319588040000000	0.320291870000000	+0.202%	184	+12.468%
2024-06-21	0.31816256	0.32035947	0.317582550000000	0.319647690000000	+0.482%	1,313	+12.695%
2024-06-20	0.31845676	0.31873268	0.317663580000000	0.318113070000000	-0.107%	1,498	+13.239%
2024-06-19	0.31910361	0.31918478	0.317865340000000	0.318454780000000	-0.223%	1,482	+13.117%
2024-06-18	0.32147527	0.32177841	0.319060060000000	0.319164980000000	-0.719%	1,509	+12.866%
2024-06-17	0.32071460	0.32219845	0.320534260000000	0.321477250000000	+0.237%	1,524	+12.054%
2024-06-16	0.32044112	0.32076810	0.319985340000000	0.320718560000000	+0.056%	186	+12.319%
2024-06-14	0.31901685	0.32088106	0.318201160000000	0.320538230000000	+0.485%	1,342	+12.382%
2024-06-13	0.31988054	0.32078339	0.317671170000000	0.318991230000000	-0.260%	1,523	+12.927%
2024-06-12	0.32048901	0.32096475	0.318413890000000	0.319823370000000	-0.208%	1,524	+12.633%
2024-06-11	0.32127827	0.32211639	0.320155770000000	0.320489010000000	-0.223%	1,515	+12.399%
2024-06-10	0.32029028	0.32166677	0.318662830000000	0.321205310000000	+0.284%	1,513	+12.149%
2024-06-09	0.31989320	0.32043894	0.319760190000000	0.320294190000000	-0.241%	188	+12.468%
2024-06-07	0.31976701	0.32115291	0.319351930000000	0.321068790000000	+0.426%	1,344	+12.196%
2024-06-06	0.32009094	0.32110230	0.319446130000000	0.319708270000000	-0.147%	1,526	+12.674%
2024-06-05	0.32028013	0.32131588	0.319290280000000	0.320179130000000	-0.036%	1,696	+12.508%
2024-06-04	0.31936874	0.32102232	0.319190450000000	0.320293820000000	+0.268%	1,810	+12.468%
2024-06-03	0.31938124	0.32009399	0.318491020000000	0.319437320000000	+0.049%	1,819	+12.769%
2024-06-02	0.31905620	0.31943607	0.318897590000000	0.319279420000000	+0.024%	228	+12.825%
2024-05-31	0.32116024	0.32118186	0.318860390000000	0.319203050000000	-0.614%	1,589	+12.852%
2024-05-30	0.32062323	0.32138117	0.319481410000000	0.321175960000000	+0.158%	1,818	+12.159%
2024-05-29	0.31973947	0.32147149	0.318852110000000	0.320668390000000	+0.291%	1,812	+12.336%
2024-05-28	0.31970769	0.32013088	0.318965720000000	0.319737510000000	+0.006%	1,817	+12.663%
2024-05-27	0.32064381	0.32064773	0.319268820000000	0.319719440000000	-0.299%	1,808	+12.670%
2024-05-26	0.32029723	0.32067710	0.319995690000000	0.320677100000000	+0.209%	224	+12.333%
2024-05-24	0.32077319	0.32120577	0.319903660000000	0.320007440000000	-0.235%	1,590	+12.568%
2024-05-23	0.32158702	0.32183481	0.319696050000000	0.320761440000000	-0.268%	1,827	+12.304%
2024-05-22	0.31937974	0.32191150	0.318767720000000	0.321622420000000	+0.703%	1,811	+12.003%
2024-05-21	0.32017468	0.32111496	0.318781450000000	0.319375820000000	-0.257%	1,820	+12.791%
2024-05-20	0.31979782	0.32051302	0.319523920000000	0.320200250000000	+0.139%	1,813	+12.501%
2024-05-19	0.31953377	0.32004020	0.319533770000000	0.319756440000000	-0.043%	221	+12.657%
2024-05-17	0.31961987	0.32114172	0.319617900000000	0.319894380000000	+0.069%	1,596	+12.608%
2024-05-16	0.31917276	0.32067929	0.318628720000000	0.319674900000000	+0.154%	1,815	+12.685%
2024-05-15	0.32066744	0.32095608	0.319078480000000	0.319184540000000	-0.455%	1,809	+12.859%
2024-05-14	0.31971326	0.32127634	0.319603580000000	0.320643870000000	+0.286%	1,809	+12.345%
2024-05-13	0.31991687	0.32055012	0.319221650000000	0.319730890000000	-0.049%	1,799	+12.666%
2024-05-12	0.31973259	0.31988943	0.319516930000000	0.319887470000000	+0.059%	221	+12.611%
2024-05-10	0.32025162	0.32090033	0.319136590000000	0.319697300000000	-0.174%	1,587	+12.678%
2024-05-09	0.32101344	0.32132584	0.319990170000000	0.320255550000000	-0.240%	1,815	+12.481%
2024-05-08	0.31965129	0.32186419	0.319473010000000	0.321025230000000	+0.446%	1,810	+12.211%
2024-05-07	0.31874485	0.32043448	0.318358260000000	0.319598390000000	+0.177%	1,772	+12.712%
2024-05-06	0.31985303	0.32004362	0.318381800000000	0.319033320000000	-0.244%	1,651	+12.912%
2024-05-05	0.32048965	0.32048965	0.319320550000000	0.319813730000000	+0.073%	119	+12.637%
2024-05-03	0.32082498	0.32104508	0.319238020000000	0.319579910000000	-0.412%	1,569	+12.719%
2024-05-02	0.32153906	0.32238337	0.320585230000000	0.320903590000000	-0.250%	1,582	+12.254%
2024-05-01	0.32226504	0.32304284	0.321348890000000	0.321707680000000	-0.155%	1,570	+11.973%
2024-04-30	0.31965243	0.32269348	0.319405850000000	0.322206350000000	+0.827%	1,816	+11.800%
2024-04-29	0.31966169	0.31995577	0.318235800000000	0.319562410000000	-0.040%	1,810	+12.725%
2024-04-28	0.31961091	0.31983163	0.319067900000000	0.319690990000000	-0.043%	167	+12.680%
2024-04-26	0.32134498	0.32140554	0.319341350000000	0.319829670000000	-0.458%	1,601	+12.631%
2024-04-25	0.32259815	0.32280581	0.320620130000000	0.321301990000000	-0.407%	1,808	+12.115%
2024-04-24	0.32394800	0.32394800	0.321111200000000	0.322613820000000	-0.382%	1,814	+11.659%
2024-04-23	0.32403995	0.32497400	0.323494440000000	0.323851790000000	-0.068%	1,826	+11.232%
2024-04-22	0.32569414	0.32571967	0.323841760000000	0.324073310000000	-0.496%	1,814	+11.156%
2024-04-21	0.32576680	0.32610847	0.325570440000000	0.325690220000000	-0.222%	150	+10.604%
2024-04-19	0.32395729	0.32642265	0.323908410000000	0.326414800000000	+0.763%	1,604	+10.359%
2024-04-18	0.32483090	0.32511518	0.322860330000000	0.323943610000000	-0.273%	1,821	+11.201%
2024-04-17	0.32502895	0.32545829	0.324164300000000	0.324828940000000	-0.063%	1,822	+10.898%
2024-04-16	0.32351464	0.32611622	0.323514640000000	0.325032870000000	+0.473%	1,813	+10.828%
2024-04-15	0.32299743	0.32359703	0.322218080000000	0.323502870000000	+0.146%	1,816	+11.352%
2024-04-14	0.32314871	0.32332358	0.322907050000000	0.323032790000000	-0.010%	150	+11.514%
2024-04-12	0.32033471	0.32374796	0.319754730000000	0.323064230000000	+0.877%	1,610	+11.503%
2024-04-11	0.32100402	0.32125644	0.319477430000000	0.320256600000000	-0.204%	1,815	+12.481%
2024-04-10	0.31818535	0.32113429	0.317923120000000	0.320910700000000	+0.854%	1,662	+12.252%
2024-04-09	0.31915059	0.31932140	0.317847360000000	0.318193120000000	-0.310%	1,819	+13.210%
2024-04-08	0.32093924	0.32119808	0.318564390000000	0.319181650000000	-0.505%	1,818	+12.860%
2024-04-07	0.32076408	0.32087112	0.320596710000000	0.320803000000000	+0.027%	151	+12.289%
2024-04-05	0.31969252	0.32091005	0.319618670000000	0.320715430000000	+0.316%	1,603	+12.320%
2024-04-04	0.32213177	0.32217277	0.318561350000000	0.319704180000000	-0.752%	1,819	+12.675%
2024-04-03	0.32348279	0.32412079	0.321854560000000	0.322125920000000	-0.427%	1,814	+11.828%
2024-04-02	0.32368473	0.32403664	0.322442790000000	0.323506270000000	-0.042%	1,816	+11.351%
2024-04-01	0.32305691	0.32409544	0.322896540000000	0.323641700000000	+0.168%	1,807	+11.304%
2024-03-31	0.32337375	0.32343438	0.322974770000000	0.323099940000000	-0.259%	150	+11.491%
2024-03-29	0.32197747	0.32468218	0.318932130000000	0.323938980000000	+0.609%	1,614	+11.202%
2024-03-28	0.32365919	0.32451825	0.321757570000000	0.321979410000000	-0.507%	1,813	+11.879%
2024-03-27	0.32343835	0.32444952	0.323276520000000	0.323620140000000	+0.074%	1,815	+11.312%
2024-03-26	0.32379901	0.32409792	0.323221680000000	0.323379790000000	-0.138%	1,815	+11.394%
2024-03-25	0.32275000	0.32395335	0.321796490000000	0.323826360000000	+0.331%	1,811	+11.241%
2024-03-24	0.32273055	0.32294460	0.322629360000000	0.322757790000000	-0.497%	149	+11.609%
2024-03-22	0.32101307	0.32440795	0.320818850000000	0.324369030000000	+1.052%	1,651	+11.055%
2024-03-21	0.32199747	0.32225202	0.320153500000000	0.320993650000000	-0.341%	1,824	+12.223%
2024-03-20	0.32393632	0.32417961	0.321927520000000	0.322092680000000	-0.574%	1,821	+11.840%
2024-03-19	0.32229673	0.32422438	0.321952690000000	0.323951890000000	+0.504%	1,822	+11.198%
2024-03-18	0.32370197	0.32386971	0.322020720000000	0.322327830000000	-0.405%	1,813	+11.758%
2024-03-17	0.32370782	0.32374683	0.323561540000000	0.323637600000000	+0.054%	151	+11.306%
2024-03-15	0.32299852	0.32433805	0.322328850000000	0.323464010000000	+0.145%	1,640	+11.365%
2024-03-14	0.32243381	0.32351207	0.322049440000000	0.322996560000000	+0.180%	1,818	+11.527%
2024-03-13	0.32352297	0.32379294	0.322156750000000	0.322416250000000	-0.343%	1,816	+11.727%
2024-03-12	0.32267765	0.32393380	0.322384740000000	0.323524920000000	+0.271%	1,807	+11.345%
2024-03-11	0.32296291	0.32384482	0.322191410000000	0.322650320000000	-0.102%	1,827	+11.646%
2024-03-10	0.32279278	0.32317409	0.322783000000000	0.322980500000000	+0.688%	150	+11.532%
2024-03-08	0.32312968	0.32339345	0.320710220000000	0.320774750000000	-0.723%	1,664	+12.299%
2024-03-07	0.32231824	0.32328599	0.320180210000000	0.323112090000000	+0.252%	1,811	+11.487%
2024-03-06	0.32502045	0.32538069	0.321691010000000	0.322300760000000	-0.818%	1,812	+11.767%

.dark-mode .zCpR2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCpR2G{ color: #333333; background-color: white; border: 2px solid #333333; }MYRAUDMalaysian ringgit / Australian dollarforex

MYRAUD
Malaysian ringgit / Australian dollar
forex